{"ticker": {"uuid": "1d7d6088-1c65-440a-b145-e02c8c512b0d", "symbol": "000338", "name": "Weichai Power Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000338 rose 42.04%, moving from 24.88 to 35.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.74 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.34"}, {"label": "12-Week Change", "value": "42.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.74"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.02, "high": 36.34, "low": 33.25, "close": 35.34, "volume": 422736847}, "trend_line": 23.786667, "activity_lines": {"activity_5": 34.291333, "activity_10": 32.089454, "activity_20": 29.27981, "activity_30": 26.926688}, "trend_signal": 1, "fair_value": 15.430337, "relative_strength": 51.741957, "rate_of_change": 3.0528853652196544, "market_dynamics": 0.907098, "expectation": {"probability": 55.8413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.041016, "high": 11.191414, "low": 10.687138, "close": 10.687138, "volume": 182874386}, "trend_line": 9.957263, "activity_lines": {"activity_5": 10.734321, "activity_10": 10.673948, "activity_20": 10.5993, "activity_30": 10.356014}, "trend_signal": 1, "fair_value": 12.766771, "relative_strength": 11.882268, "rate_of_change": 0.7567637907746887, "market_dynamics": 0.0148, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.731373, "high": 10.740221, "low": 10.218249, "close": 10.412881, "volume": 143426116}, "trend_line": 10.02391, "activity_lines": {"activity_5": 10.665315, "activity_10": 10.635343, "activity_20": 10.600437, "activity_30": 10.385408}, "trend_signal": 1, "fair_value": 12.757391, "relative_strength": 10.550051, "rate_of_change": 0.6693305178340822, "market_dynamics": -0.048074, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.412882, "high": 10.572127, "low": 10.014768, "close": 10.510199, "volume": 168468652}, "trend_line": 10.102943, "activity_lines": {"activity_5": 10.609284, "activity_10": 10.612662, "activity_20": 10.604145, "activity_30": 10.416782}, "trend_signal": 1, "fair_value": 12.751762, "relative_strength": 10.507661, "rate_of_change": 0.7884448284152493, "market_dynamics": -0.36158, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.607514, "high": 10.704831, "low": 10.174014, "close": 10.457117, "volume": 126588778}, "trend_line": 10.154845, "activity_lines": {"activity_5": 10.514327, "activity_10": 10.575023, "activity_20": 10.597615, "activity_30": 10.439632}, "trend_signal": 1, "fair_value": 12.748338, "relative_strength": 11.863223, "rate_of_change": 0.5137314938825263, "market_dynamics": -0.627451, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.404035, "high": 10.9437, "low": 10.306718, "close": 10.917159, "volume": 158543313}, "trend_line": 10.217659, "activity_lines": {"activity_5": 10.630517, "activity_10": 10.633734, "activity_20": 10.631149, "activity_30": 10.488813}, "trend_signal": 1, "fair_value": 12.748975, "relative_strength": 11.339479, "rate_of_change": 0.6185618785909532, "market_dynamics": -0.555925, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.899464, "high": 10.943699, "low": 10.669444, "close": 10.76676, "volume": 92917395}, "trend_line": 10.271625, "activity_lines": {"activity_5": 10.687138, "activity_10": 10.666227, "activity_20": 10.645009, "activity_30": 10.524239}, "trend_signal": 1, "fair_value": 12.745256, "relative_strength": 12.009463, "rate_of_change": 0.5281640344427314, "market_dynamics": -0.463935, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.554434, "high": 11.120638, "low": 10.492504, "close": 11.023322, "volume": 194831698}, "trend_line": 10.326476, "activity_lines": {"activity_5": 10.823971, "activity_10": 10.740219, "activity_20": 10.680818, "activity_30": 10.572736}, "trend_signal": 1, "fair_value": 12.743712, "relative_strength": 14.716156, "rate_of_change": 0.5340050868290004, "market_dynamics": -0.242452, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.483364, "high": 11.501058, "low": 11.111793, "close": 11.191415, "volume": 257369652}, "trend_line": 10.38811, "activity_lines": {"activity_5": 10.976139, "activity_10": 10.828367, "activity_20": 10.729645, "activity_30": 10.628538}, "trend_signal": 1, "fair_value": 12.743033, "relative_strength": 17.494194, "rate_of_change": 0.5968541446278455, "market_dynamics": 0.088624, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.209109, "high": 11.536445, "low": 11.08525, "close": 11.164873, "volume": 189453724}, "trend_line": 10.438538, "activity_lines": {"activity_5": 11.074045, "activity_10": 10.893513, "activity_20": 10.774217, "activity_30": 10.678652}, "trend_signal": 1, "fair_value": 12.742873, "relative_strength": 14.818315, "rate_of_change": 0.4854396035467486, "market_dynamics": 0.197735, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.164872, "high": 11.394894, "low": 11.041015, "close": 11.102944, "volume": 128447895}, "trend_line": 10.489555, "activity_lines": {"activity_5": 11.104124, "activity_10": 10.950294, "activity_20": 10.812512, "activity_30": 10.721517}, "trend_signal": 1, "fair_value": 12.733622, "relative_strength": 16.622763, "rate_of_change": 0.48873702428443405, "market_dynamics": 0.385202, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.102945, "high": 11.492211, "low": 10.979087, "close": 11.43913, "volume": 176515589}, "trend_line": 10.566819, "activity_lines": {"activity_5": 11.23388, "activity_10": 11.062249, "activity_20": 10.882613, "activity_30": 10.78278}, "trend_signal": 1, "fair_value": 12.725677, "relative_strength": 16.485716, "rate_of_change": 0.7365803411107653, "market_dynamics": 0.620639, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.483364, "high": 11.713385, "low": 11.35066, "close": 11.501058, "volume": 190887358}, "trend_line": 10.64998, "activity_lines": {"activity_5": 11.339454, "activity_10": 11.17179, "activity_20": 10.95301, "activity_30": 10.843053}, "trend_signal": 1, "fair_value": 12.714949, "relative_strength": 15.237523, "rate_of_change": 0.7870012725683927, "market_dynamics": 0.806934, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.483364, "high": 11.536446, "low": 10.846383, "close": 10.881771, "volume": 148170740}, "trend_line": 10.698639, "activity_lines": {"activity_5": 11.206749, "activity_10": 11.148949, "activity_20": 10.958781, "activity_30": 10.858008}, "trend_signal": 1, "fair_value": 12.699031, "relative_strength": 12.955883, "rate_of_change": 0.45689287679414115, "market_dynamics": 0.661478, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.76676, "high": 10.926005, "low": 10.598666, "close": 10.704831, "volume": 112744859}, "trend_line": 10.733142, "activity_lines": {"activity_5": 11.035708, "activity_10": 11.087181, "activity_20": 10.944542, "activity_30": 10.858407}, "trend_signal": 1, "fair_value": 12.68182, "relative_strength": 14.362601, "rate_of_change": 0.3224989645879335, "market_dynamics": 0.41583, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.695984, "high": 10.810995, "low": 10.383707, "close": 10.410607, "volume": 106438052}, "trend_line": 10.753709, "activity_lines": {"activity_5": 10.797261, "activity_10": 10.967414, "activity_20": 10.90443, "activity_30": 10.837598}, "trend_signal": 1, "fair_value": 12.661557, "relative_strength": 14.334656, "rate_of_change": 0.19162142828260148, "market_dynamics": -0.158674, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.984491, "high": 11.020358, "low": 10.545111, "close": 10.841022, "volume": 207908873}, "trend_line": 10.773583, "activity_lines": {"activity_5": 10.748442, "activity_10": 10.935114, "activity_20": 10.908017, "activity_30": 10.843232}, "trend_signal": 0, "fair_value": 12.646597, "relative_strength": 14.718528, "rate_of_change": 0.18481065463087876, "market_dynamics": -0.490726, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.93069, "high": 11.325235, "low": 10.778253, "close": 10.787219, "volume": 185099812}, "trend_line": 10.786651, "activity_lines": {"activity_5": 10.721562, "activity_10": 10.891682, "activity_20": 10.904777, "activity_30": 10.844111}, "trend_signal": 0, "fair_value": 12.633573, "relative_strength": 15.627216, "rate_of_change": 0.12129669395966526, "market_dynamics": -0.5437, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.858954, "high": 11.092095, "low": 10.796185, "close": 10.858954, "volume": 115299748}, "trend_line": 10.78766, "activity_lines": {"activity_5": 10.766184, "activity_10": 10.865585, "activity_20": 10.905197, "activity_30": 10.848776}, "trend_signal": 0, "fair_value": 12.623521, "relative_strength": 17.443851, "rate_of_change": 0.00935415450077893, "market_dynamics": -0.57389, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.849988, "high": 11.190731, "low": 10.787219, "close": 11.074162, "volume": 124748359}, "trend_line": 10.78729, "activity_lines": {"activity_5": 10.884062, "activity_10": 10.884661, "activity_20": 10.922936, "activity_30": 10.86726}, "trend_signal": 1, "fair_value": 12.614314, "relative_strength": 18.779317, "rate_of_change": -0.0034298448412371494, "market_dynamics": -0.42737, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.074162, "high": 11.504573, "low": 11.038294, "close": 11.235565, "volume": 179693091}, "trend_line": 10.793185, "activity_lines": {"activity_5": 11.03112, "activity_10": 10.934733, "activity_20": 10.957237, "activity_30": 10.896181}, "trend_signal": 1, "fair_value": 12.610525, "relative_strength": 20.634357, "rate_of_change": 0.05464764551614792, "market_dynamics": -0.37215, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.235565, "high": 11.522509, "low": 11.154863, "close": 11.495607, "volume": 159403451}, "trend_line": 10.834289, "activity_lines": {"activity_5": 11.209861, "activity_10": 11.029674, "activity_20": 11.014113, "activity_30": 10.941498}, "trend_signal": 1, "fair_value": 12.595519, "relative_strength": 23.112515, "rate_of_change": 0.3808329052082467, "market_dynamics": -0.189104, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.657012, "high": 12.168127, "low": 11.657012, "close": 11.737714, "volume": 410448947}, "trend_line": 10.881694, "activity_lines": {"activity_5": 11.425665, "activity_10": 11.167608, "activity_20": 11.090197, "activity_30": 10.999784}, "trend_signal": 1, "fair_value": 12.590726, "relative_strength": 31.037073, "rate_of_change": 0.43754601709442564, "market_dynamics": 0.280965, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.665979, "high": 12.940607, "low": 11.531475, "close": 12.667213, "volume": 513599640}, "trend_line": 10.963327, "activity_lines": {"activity_5": 11.887936, "activity_10": 11.470238, "activity_20": 11.248496, "activity_30": 11.114979}, "trend_signal": 1, "fair_value": 12.591464, "relative_strength": 36.99999, "rate_of_change": 0.7501865058877788, "market_dynamics": 0.887951, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.585197, "high": 13.168435, "low": 12.503179, "close": 12.849476, "volume": 325878731}, "trend_line": 11.019775, "activity_lines": {"activity_5": 12.29041, "activity_10": 11.773545, "activity_20": 11.413882, "activity_30": 11.236666}, "trend_signal": 1, "fair_value": 12.589467, "relative_strength": 36.322077, "rate_of_change": 0.5148802001436207, "market_dynamics": 1.322227, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.876815, "high": 13.040852, "low": 12.731005, "close": 12.922381, "volume": 218126503}, "trend_line": 11.084551, "activity_lines": {"activity_5": 12.598832, "activity_10": 12.051113, "activity_20": 11.57482, "activity_30": 11.359415}, "trend_signal": 1, "fair_value": 12.585849, "relative_strength": 34.002182, "rate_of_change": 0.5878159944282, "market_dynamics": 1.623088, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.967946, "high": 13.332471, "low": 12.712779, "close": 13.286905, "volume": 213452226}, "trend_line": 11.177993, "activity_lines": {"activity_5": 12.916308, "activity_10": 12.34929, "activity_20": 11.760925, "activity_30": 11.501502}, "trend_signal": 1, "fair_value": 12.588399, "relative_strength": 36.312827, "rate_of_change": 0.8429930991341135, "market_dynamics": 1.72059, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.341584, "high": 13.806351, "low": 13.214001, "close": 13.560298, "volume": 263718504}, "trend_line": 11.292639, "activity_lines": {"activity_5": 13.205495, "activity_10": 12.652705, "activity_20": 11.961067, "activity_30": 11.655199}, "trend_signal": 1, "fair_value": 12.593782, "relative_strength": 39.540851, "rate_of_change": 1.0256402915979523, "market_dynamics": 1.660993, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.605863, "high": 13.924822, "low": 12.630761, "close": 12.667213, "volume": 343979358}, "trend_line": 11.375155, "activity_lines": {"activity_5": 13.075481, "activity_10": 12.74332, "activity_20": 12.064072, "activity_30": 11.743881}, "trend_signal": 1, "fair_value": 12.585237, "relative_strength": 30.711479, "rate_of_change": 0.7307060820770065, "market_dynamics": 1.499874, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.667214, "high": 12.986172, "low": 12.621649, "close": 12.68544, "volume": 225976733}, "trend_line": 11.420533, "activity_lines": {"activity_5": 12.951542, "activity_10": 12.804372, "activity_20": 12.161786, "activity_30": 11.828416}, "trend_signal": 1, "fair_value": 12.575243, "relative_strength": 31.99191, "rate_of_change": 0.3989220366667641, "market_dynamics": 1.355972, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.658101, "high": 12.876815, "low": 12.402933, "close": 12.448499, "volume": 164200446}, "trend_line": 11.476296, "activity_lines": {"activity_5": 12.75956, "activity_10": 12.793048, "activity_20": 12.229693, "activity_30": 11.894736}, "trend_signal": 1, "fair_value": 12.558334, "relative_strength": 30.62042, "rate_of_change": 0.48826968058319953, "market_dynamics": 1.052249, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.402933, "high": 12.4485, "low": 12.074863, "close": 12.275352, "volume": 152599375}, "trend_line": 11.529236, "activity_lines": {"activity_5": 12.541453, "activity_10": 12.72819, "activity_20": 12.274702, "activity_30": 11.946288}, "trend_signal": 1, "fair_value": 12.543391, "relative_strength": 29.884439, "rate_of_change": 0.46129866291353533, "market_dynamics": 0.646474, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.248012, "high": 12.630763, "low": 12.229786, "close": 12.439387, "volume": 152055692}, "trend_line": 11.596786, "activity_lines": {"activity_5": 12.445462, "activity_10": 12.678978, "activity_20": 12.331352, "activity_30": 12.005007}, "trend_signal": 1, "fair_value": 12.531227, "relative_strength": 26.340736, "rate_of_change": 0.5859017891558528, "market_dynamics": 0.33004, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.457613, "high": 13.168436, "low": 12.402934, "close": 12.895042, "volume": 203997218}, "trend_line": 11.676281, "activity_lines": {"activity_5": 12.576083, "activity_10": 12.699856, "activity_20": 12.426929, "activity_30": 12.088766}, "trend_signal": 1, "fair_value": 12.527866, "relative_strength": 35.38841, "rate_of_change": 0.6854916526009849, "market_dynamics": 0.131244, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.97706, "high": 13.286906, "low": 12.639875, "close": 13.159322, "volume": 201929252}, "trend_line": 11.766355, "activity_lines": {"activity_5": 12.779609, "activity_10": 12.764642, "activity_20": 12.538089, "activity_30": 12.184446}, "trend_signal": 1, "fair_value": 12.525605, "relative_strength": 38.36563, "rate_of_change": 0.7714271350612522, "market_dynamics": 0.091772, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.09553, "high": 13.788126, "low": 12.895042, "close": 13.031738, "volume": 281536387}, "trend_line": 11.836841, "activity_lines": {"activity_5": 12.909015, "activity_10": 12.800597, "activity_20": 12.62541, "activity_30": 12.266084}, "trend_signal": 1, "fair_value": 12.527329, "relative_strength": 38.637091, "rate_of_change": 0.5990470285827594, "market_dynamics": 0.094912, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.031739, "high": 13.906596, "low": 12.548744, "close": 13.815465, "volume": 293438881}, "trend_line": 11.938464, "activity_lines": {"activity_5": 13.260781, "activity_10": 12.97706, "activity_20": 12.77489, "activity_30": 12.393737}, "trend_signal": 1, "fair_value": 12.530678, "relative_strength": 45.445473, "rate_of_change": 0.8585314274306803, "market_dynamics": 0.229162, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.815465, "high": 13.961275, "low": 13.286905, "close": 13.633204, "volume": 248961464}, "trend_line": 12.02546, "activity_lines": {"activity_5": 13.449119, "activity_10": 13.110774, "activity_20": 12.892847, "activity_30": 12.503075}, "trend_signal": 1, "fair_value": 12.527947, "relative_strength": 53.729224, "rate_of_change": 0.728703457999295, "market_dynamics": 0.219093, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.487394, "high": 14.371365, "low": 13.441828, "close": 14.325799, "volume": 324399241}, "trend_line": 12.12994, "activity_lines": {"activity_5": 13.788734, "activity_10": 13.369089, "activity_20": 13.063214, "activity_30": 12.651484}, "trend_signal": 1, "fair_value": 12.519186, "relative_strength": 45.563272, "rate_of_change": 0.8688233132038092, "market_dynamics": 0.397786, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.170877, "high": 15.127753, "low": 14.134425, "close": 14.836134, "volume": 281189122}, "trend_line": 12.252315, "activity_lines": {"activity_5": 14.203076, "activity_10": 13.690036, "activity_20": 13.265676, "activity_30": 12.826077}, "trend_signal": 1, "fair_value": 12.510189, "relative_strength": 44.697822, "rate_of_change": 1.0088673150897687, "market_dynamics": 0.652106, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.009283, "high": 15.52873, "low": 14.480722, "close": 14.881699, "volume": 380970634}, "trend_line": 12.378274, "activity_lines": {"activity_5": 14.52082, "activity_10": 13.980164, "activity_20": 13.454562, "activity_30": 12.995715}, "trend_signal": 1, "fair_value": 12.491501, "relative_strength": 37.989188, "rate_of_change": 1.0280424556502175, "market_dynamics": 0.872036, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.863472, "high": 15.291789, "low": 14.635644, "close": 15.127753, "volume": 259945433}, "trend_line": 12.501228, "activity_lines": {"activity_5": 14.797251, "activity_10": 14.27079, "activity_20": 13.64952, "activity_30": 13.1731}, "trend_signal": 1, "fair_value": 12.463812, "relative_strength": 39.670084, "rate_of_change": 0.9933048824092924, "market_dynamics": 1.134291, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.136866, "high": 15.264449, "low": 14.307573, "close": 14.963717, "volume": 293793531}, "trend_line": 12.61665, "activity_lines": {"activity_5": 14.931517, "activity_10": 14.479728, "activity_20": 13.81156, "activity_30": 13.331971}, "trend_signal": 1, "fair_value": 12.422822, "relative_strength": 33.270655, "rate_of_change": 0.9232852964524813, "market_dynamics": 1.358875, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.972829, "high": 15.200657, "low": 14.462495, "close": 14.626531, "volume": 195265627}, "trend_line": 12.741475, "activity_lines": {"activity_5": 14.864688, "activity_10": 14.581463, "activity_20": 13.926125, "activity_30": 13.46164}, "trend_signal": 1, "fair_value": 12.382962, "relative_strength": 29.561664, "rate_of_change": 0.9893672250557756, "market_dynamics": 1.336839, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.599192, "high": 15.282674, "low": 14.5354, "close": 15.209769, "volume": 219188599}, "trend_line": 12.89164, "activity_lines": {"activity_5": 14.972222, "activity_10": 14.75776, "activity_20": 14.086906, "activity_30": 13.620885}, "trend_signal": 1, "fair_value": 12.361465, "relative_strength": 35.535385, "rate_of_change": 1.1785527185824343, "market_dynamics": 1.35765, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.364694, "high": 16.257776, "low": 15.346467, "close": 16.193985, "volume": 197374407}, "trend_line": 13.084419, "activity_lines": {"activity_5": 15.382919, "activity_10": 15.075725, "activity_20": 14.330182, "activity_30": 13.83394}, "trend_signal": 1, "fair_value": 12.350541, "relative_strength": 40.280526, "rate_of_change": 1.4953799516585926, "market_dynamics": 1.457313, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.084627, "high": 16.522059, "low": 15.765669, "close": 16.312458, "volume": 201702050}, "trend_line": 13.2668, "activity_lines": {"activity_5": 15.745621, "activity_10": 15.357734, "activity_20": 14.569163, "activity_30": 14.0422}, "trend_signal": 1, "fair_value": 12.343129, "relative_strength": 44.28108, "rate_of_change": 1.393879239116383, "market_dynamics": 1.393809, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.285119, "high": 17.087071, "low": 16.221326, "close": 16.850128, "volume": 259395452}, "trend_line": 13.468897, "activity_lines": {"activity_5": 16.208566, "activity_10": 15.692102, "activity_20": 14.844942, "activity_30": 14.273383}, "trend_signal": 1, "fair_value": 12.34402, "relative_strength": 46.152732, "rate_of_change": 1.5233289112672248, "market_dynamics": 1.583389, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.941262, "high": 17.333126, "low": 15.73833, "close": 16.09374, "volume": 265959379}, "trend_line": 13.64339, "activity_lines": {"activity_5": 16.293622, "activity_10": 15.830455, "activity_20": 15.033019, "activity_30": 14.442728}, "trend_signal": 1, "fair_value": 12.342221, "relative_strength": 35.172327, "rate_of_change": 1.2955255356099316, "market_dynamics": 1.527551, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.12108, "high": 16.312455, "low": 15.73833, "close": 15.847687, "volume": 121858708}, "trend_line": 13.802507, "activity_lines": {"activity_5": 16.198845, "activity_10": 15.891927, "activity_20": 15.181346, "activity_30": 14.58494}, "trend_signal": 1, "fair_value": 12.339331, "relative_strength": 29.868229, "rate_of_change": 1.1662570666088132, "market_dynamics": 1.274161, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.856801, "high": 16.558509, "low": 15.328241, "close": 16.212212, "volume": 329428987}, "trend_line": 13.968396, "activity_lines": {"activity_5": 16.183049, "activity_10": 16.001285, "activity_20": 15.349331, "activity_30": 14.740405}, "trend_signal": 1, "fair_value": 12.34099, "relative_strength": 29.388158, "rate_of_change": 1.2018758621169325, "market_dynamics": 1.163043, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.157533, "high": 16.686093, "low": 15.492276, "close": 15.665425, "volume": 285152434}, "trend_line": 14.10739, "activity_lines": {"activity_5": 15.983776, "activity_10": 15.987035, "activity_20": 15.447318, "activity_30": 14.849891}, "trend_signal": 1, "fair_value": 12.339522, "relative_strength": 24.191227, "rate_of_change": 0.9950605638614505, "market_dynamics": 0.756747, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.583407, "high": 15.656312, "low": 14.59008, "close": 14.781454, "volume": 416345612}, "trend_line": 14.208848, "activity_lines": {"activity_5": 15.532981, "activity_10": 15.802287, "activity_20": 15.444975, "activity_30": 14.893379}, "trend_signal": 1, "fair_value": 12.330012, "relative_strength": 19.680996, "rate_of_change": 0.7191833500030775, "market_dynamics": 0.337186, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.799681, "high": 15.182431, "low": 14.380477, "close": 14.498949, "volume": 285574724}, "trend_line": 14.269905, "activity_lines": {"activity_5": 15.12593, "activity_10": 15.569489, "activity_20": 15.404574, "activity_30": 14.912095}, "trend_signal": 1, "fair_value": 12.325222, "relative_strength": 17.143111, "rate_of_change": 0.4297111208452643, "market_dynamics": -0.045374, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.407817, "high": 14.726776, "low": 13.943048, "close": 14.644757, "volume": 298671895}, "trend_line": 14.329748, "activity_lines": {"activity_5": 14.8738, "activity_10": 15.365521, "activity_20": 15.370421, "activity_30": 14.936279}, "trend_signal": 1, "fair_value": 12.326331, "relative_strength": 18.62719, "rate_of_change": 0.4193650903772713, "market_dynamics": -0.532149, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.599193, "high": 14.726776, "low": 14.043292, "close": 14.544514, "volume": 208385361}, "trend_line": 14.383819, "activity_lines": {"activity_5": 14.668452, "activity_10": 15.1536, "activity_20": 15.319648, "activity_30": 14.950135}, "trend_signal": 1, "fair_value": 12.325125, "relative_strength": 16.820714, "rate_of_change": 0.37733392101522245, "market_dynamics": -0.850098, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.444269, "high": 14.699435, "low": 13.779012, "close": 14.025066, "volume": 245814705}, "trend_line": 14.408425, "activity_lines": {"activity_5": 14.401134, "activity_10": 14.877225, "activity_20": 15.2122, "activity_30": 14.92699}, "trend_signal": 0, "fair_value": 12.322531, "relative_strength": 14.034875, "rate_of_change": 0.17106722491431914, "market_dynamics": -1.01875, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.970389, "high": 15.165958, "low": 13.715222, "close": 15.073143, "volume": 352395233}, "trend_line": 14.458853, "activity_lines": {"activity_5": 14.592532, "activity_10": 14.832997, "activity_20": 15.203571, "activity_30": 14.969875}, "trend_signal": 1, "fair_value": 12.320936, "relative_strength": 24.250682, "rate_of_change": 0.3499896761790421, "market_dynamics": -0.859979, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.017455, "high": 15.026737, "low": 12.882711, "close": 13.086905, "volume": 478681347}, "trend_line": 14.472842, "activity_lines": {"activity_5": 14.102405, "activity_10": 14.459945, "activity_20": 14.99892, "activity_30": 14.881362}, "trend_signal": 0, "fair_value": 12.310116, "relative_strength": 8.965513, "rate_of_change": 0.09675041305143965, "market_dynamics": -0.826506, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.003371, "high": 13.365348, "low": 12.520733, "close": 13.24469, "volume": 324107418}, "trend_line": 14.491484, "activity_lines": {"activity_5": 13.75901, "activity_10": 14.17025, "activity_20": 14.815195, "activity_30": 14.802126}, "trend_signal": 0, "fair_value": 12.302196, "relative_strength": 7.561659, "rate_of_change": 0.12880676787599715, "market_dynamics": -0.801824, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.643794, "high": 13.885113, "low": 12.669236, "close": 12.901274, "volume": 359574989}, "trend_line": 14.506577, "activity_lines": {"activity_5": 13.39448, "activity_10": 13.865443, "activity_20": 14.606342, "activity_30": 14.699532}, "trend_signal": 0, "fair_value": 12.292345, "relative_strength": 3.590935, "rate_of_change": 0.10415082402878992, "market_dynamics": -0.778077, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.80846, "high": 13.124031, "low": 11.833902, "close": 13.124031, "volume": 393591972}, "trend_line": 14.534866, "activity_lines": {"activity_5": 13.213752, "activity_10": 13.661336, "activity_20": 14.428135, "activity_30": 14.610336}, "trend_signal": 0, "fair_value": 12.282141, "relative_strength": 8.358064, "rate_of_change": 0.19500809874031014, "market_dynamics": -0.93565, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.365348, "high": 13.448882, "low": 12.093784, "close": 12.158755, "volume": 509822974}, "trend_line": 14.525512, "activity_lines": {"activity_5": 12.771334, "activity_10": 13.327932, "activity_20": 14.167538, "activity_30": 14.457038}, "trend_signal": 0, "fair_value": 12.267584, "relative_strength": 0.359928, "rate_of_change": -0.064355598462334, "market_dynamics": -0.971169, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.973124, "high": 12.251569, "low": 11.62971, "close": 11.750369, "volume": 291504823}, "trend_line": 14.487356, "activity_lines": {"activity_5": 12.38708, "activity_10": 12.967961, "activity_20": 13.881404, "activity_30": 14.277997}, "trend_signal": 0, "fair_value": 12.251219, "relative_strength": -1.657103, "rate_of_change": -0.26268265104872546, "market_dynamics": -1.030122, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.694681, "high": 12.186599, "low": 11.62971, "close": 11.833903, "volume": 251782596}, "trend_line": 14.443175, "activity_lines": {"activity_5": 12.119773, "activity_10": 12.673153, "activity_20": 13.616922, "activity_30": 14.106806}, "trend_signal": 0, "fair_value": 12.235335, "relative_strength": -0.965032, "rate_of_change": -0.30496247900583123, "market_dynamics": -1.116414, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.871029, "high": 12.455763, "low": 11.824622, "close": 12.381511, "volume": 288350612}, "trend_line": 14.421501, "activity_lines": {"activity_5": 12.129054, "activity_10": 12.529016, "activity_20": 13.420668, "activity_30": 13.973796}, "trend_signal": 0, "fair_value": 12.215137, "relative_strength": 5.029805, "rate_of_change": -0.15006395754396704, "market_dynamics": -1.190553, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.418636, "high": 12.492888, "low": 11.527614, "close": 12.028814, "volume": 335655961}, "trend_line": 14.361946, "activity_lines": {"activity_5": 12.055421, "activity_10": 12.360079, "activity_20": 13.208979, "activity_30": 13.819429}, "trend_signal": 0, "fair_value": 12.199855, "relative_strength": -0.551699, "rate_of_change": -0.4129597883049731, "market_dynamics": -1.221147, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.973125, "high": 11.973125, "low": 11.490488, "close": 11.601866, "volume": 273513463}, "trend_line": 14.294235, "activity_lines": {"activity_5": 11.912486, "activity_10": 12.149811, "activity_20": 12.977027, "activity_30": 13.641359}, "trend_signal": 0, "fair_value": 12.168075, "relative_strength": -2.032343, "rate_of_change": -0.47146117942512245, "market_dynamics": -1.166058, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.50905, "high": 11.56474, "low": 10.803658, "close": 10.87791, "volume": 260699909}, "trend_line": 14.179305, "activity_lines": {"activity_5": 11.565359, "activity_10": 11.871029, "activity_20": 12.701118, "activity_30": 13.420951}, "trend_signal": 0, "fair_value": 12.13052, "relative_strength": -6.85321, "rate_of_change": -0.8040304360464277, "market_dynamics": -1.111783, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.877909, "high": 11.815339, "low": 10.831502, "close": 11.583302, "volume": 212192103}, "trend_line": 14.070877, "activity_lines": {"activity_5": 11.511526, "activity_10": 11.760664, "activity_20": 12.517227, "activity_30": 13.253467}, "trend_signal": 0, "fair_value": 12.100348, "relative_strength": -2.432201, "rate_of_change": -0.7646919224884433, "market_dynamics": -1.059544, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.592585, "high": 13.690201, "low": 11.546177, "close": 13.513853, "volume": 445111012}, "trend_line": 14.025282, "activity_lines": {"activity_5": 12.117917, "activity_10": 12.031514, "activity_20": 12.537504, "activity_30": 13.21753}, "trend_signal": 0, "fair_value": 12.076091, "relative_strength": -3.834792, "rate_of_change": -0.3240380823455334, "market_dynamics": -0.724873, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.089306, "high": 14.831825, "low": 13.764454, "close": 14.729729, "volume": 191336684}, "trend_line": 14.012015, "activity_lines": {"activity_5": 13.05411, "activity_10": 12.512296, "activity_20": 12.686428, "activity_30": 13.262978}, "trend_signal": 0, "fair_value": 12.065091, "relative_strength": -5.667147, "rate_of_change": -0.09459346343268396, "market_dynamics": -0.343471, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.186923, "high": 16.186923, "low": 13.142594, "close": 13.281816, "volume": 665357272}, "trend_line": 13.955952, "activity_lines": {"activity_5": 13.327605, "activity_10": 12.700626, "activity_20": 12.701911, "activity_30": 13.215868}, "trend_signal": 0, "fair_value": 12.046065, "relative_strength": -11.214933, "rate_of_change": -0.4001066227805207, "market_dynamics": 0.188632, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.300379, "high": 13.541698, "low": 12.425377, "close": 12.845282, "volume": 471034601}, "trend_line": 13.896577, "activity_lines": {"activity_5": 13.343591, "activity_10": 12.789167, "activity_20": 12.682961, "activity_30": 13.144212}, "trend_signal": 0, "fair_value": 12.028721, "relative_strength": -16.70073, "rate_of_change": -0.4254457166375987, "market_dynamics": 0.610425, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.854825, "high": 13.112495, "low": 12.625785, "close": 12.892998, "volume": 498113835}, "trend_line": 13.819351, "activity_lines": {"activity_5": 13.244325, "activity_10": 12.866476, "activity_20": 12.67643, "activity_30": 13.079465}, "trend_signal": 0, "fair_value": 12.012556, "relative_strength": -18.442248, "rate_of_change": -0.5557195847581843, "market_dynamics": 0.692673, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.873912, "high": 13.207928, "low": 12.66396, "close": 12.845282, "volume": 489833211}, "trend_line": 13.707727, "activity_lines": {"activity_5": 13.041841, "activity_10": 12.915853, "activity_20": 12.673697, "activity_30": 13.016622}, "trend_signal": 0, "fair_value": 12.001165, "relative_strength": -17.394407, "rate_of_change": -0.8077369190492307, "market_dynamics": 0.740006, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.845281, "high": 13.837785, "low": 12.721219, "close": 13.494226, "volume": 704819122}, "trend_line": 13.613786, "activity_lines": {"activity_5": 13.100242, "activity_10": 13.074787, "activity_20": 12.740859, "activity_30": 13.002848}, "trend_signal": 0, "fair_value": 11.993715, "relative_strength": -18.611661, "rate_of_change": -0.6853142027120976, "market_dynamics": 0.773196, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.408336, "high": 13.828241, "low": 12.883455, "close": 13.27473, "volume": 600616189}, "trend_line": 13.494606, "activity_lines": {"activity_5": 13.167845, "activity_10": 13.16717, "activity_20": 12.789644, "activity_30": 12.980973}, "trend_signal": 0, "fair_value": 11.987207, "relative_strength": -16.796591, "rate_of_change": -0.8754361204149975, "market_dynamics": 0.857062, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.341533, "high": 13.570572, "low": 12.883454, "close": 12.892998, "volume": 517685457}, "trend_line": 13.387915, "activity_lines": {"activity_5": 13.108677, "activity_10": 13.159731, "activity_20": 12.810638, "activity_30": 12.94216}, "trend_signal": 0, "fair_value": 11.977007, "relative_strength": -16.683496, "rate_of_change": -0.7906196001572752, "market_dynamics": 0.846328, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.892998, "high": 12.997974, "low": 12.37766, "close": 12.807109, "volume": 364589408}, "trend_line": 13.286562, "activity_lines": {"activity_5": 13.017697, "activity_10": 13.100038, "activity_20": 12.824375, "activity_30": 12.904688}, "trend_signal": 0, "fair_value": 11.9757, "relative_strength": -18.406485, "rate_of_change": -0.7570484276304382, "market_dynamics": 0.750158, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.768935, "high": 13.093407, "low": 12.730762, "close": 12.978889, "volume": 297660126}, "trend_line": 13.178785, "activity_lines": {"activity_5": 12.989704, "activity_10": 13.049326, "activity_20": 12.856556, "activity_30": 12.884839}, "trend_signal": 0, "fair_value": 11.975882, "relative_strength": -18.58211, "rate_of_change": -0.8111729731137404, "market_dynamics": 0.533124, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.98843, "high": 13.312903, "low": 12.807109, "close": 12.807109, "volume": 324805106}, "trend_line": 13.083508, "activity_lines": {"activity_5": 12.895544, "activity_10": 12.977108, "activity_20": 12.872008, "activity_30": 12.860859}, "trend_signal": 0, "fair_value": 11.97441, "relative_strength": -18.933107, "rate_of_change": -0.7229573894710278, "market_dynamics": 0.350596, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.807109, "high": 12.864368, "low": 12.473093, "close": 12.644873, "volume": 268480298}, "trend_line": 13.012288, "activity_lines": {"activity_5": 12.793112, "activity_10": 12.91035, "activity_20": 12.873517, "activity_30": 12.83256}, "trend_signal": 0, "fair_value": 11.96654, "relative_strength": -19.314541, "rate_of_change": -0.5443494206599658, "market_dynamics": 0.232412, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.702133, "high": 13.503769, "low": 12.702133, "close": 13.2461, "volume": 664696175}, "trend_line": 12.970527, "activity_lines": {"activity_5": 12.93308, "activity_10": 12.964486, "activity_20": 12.929972, "activity_30": 12.847645}, "trend_signal": 0, "fair_value": 11.964955, "relative_strength": -15.486297, "rate_of_change": -0.32093510380341467, "market_dynamics": 0.406966, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.18884, "high": 13.408337, "low": 12.835738, "close": 12.892998, "volume": 381896971}, "trend_line": 12.912135, "activity_lines": {"activity_5": 12.931808, "activity_10": 12.947135, "activity_20": 12.945675, "activity_30": 12.842643}, "trend_signal": 0, "fair_value": 11.950667, "relative_strength": -11.394761, "rate_of_change": -0.45018988048828956, "market_dynamics": 0.284246, "expectation": {"probability": 43.3044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.940715, "high": 14.295862, "low": 12.845281, "close": 13.456053, "volume": 816418146}, "trend_line": 12.875853, "activity_lines": {"activity_5": 13.112494, "activity_10": 13.032157, "activity_20": 13.009959, "activity_30": 12.877735}, "trend_signal": 1, "fair_value": 11.940265, "relative_strength": -6.520156, "rate_of_change": -0.2809914859161551, "market_dynamics": 0.406082, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.265186, "high": 14.076367, "low": 13.169754, "close": 13.856872, "volume": 463249882}, "trend_line": 12.870246, "activity_lines": {"activity_5": 13.394976, "activity_10": 13.17895, "activity_20": 13.107299, "activity_30": 12.941026}, "trend_signal": 1, "fair_value": 11.928234, "relative_strength": -7.076638, "rate_of_change": -0.04354662949320308, "market_dynamics": 0.657058, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.952305, "high": 14.076368, "low": 13.408336, "close": 13.675549, "volume": 366028544}, "trend_line": 12.82366, "activity_lines": {"activity_5": 13.547033, "activity_10": 13.286182, "activity_20": 13.178666, "activity_30": 12.992981}, "trend_signal": 1, "fair_value": 11.915041, "relative_strength": -9.279875, "rate_of_change": -0.361966663263465, "market_dynamics": 0.676367, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.694636, "high": 13.904588, "low": 13.599202, "close": 13.742352, "volume": 76413196}, "trend_line": 12.845508, "activity_lines": {"activity_5": 13.652645, "activity_10": 13.398273, "activity_20": 13.24652, "activity_30": 13.052252}, "trend_signal": 1, "fair_value": 11.904319, "relative_strength": -7.338005, "rate_of_change": 0.17037257693981525, "market_dynamics": 0.960176, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.809155, "high": 13.837785, "low": 13.093407, "close": 13.465596, "volume": 272865150}, "trend_line": 12.852872, "activity_lines": {"activity_5": 13.632922, "activity_10": 13.444601, "activity_20": 13.274376, "activity_30": 13.092257}, "trend_signal": 1, "fair_value": 11.892542, "relative_strength": -12.325315, "rate_of_change": 0.05732743306063908, "market_dynamics": 0.943994, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.475139, "high": 14.238603, "low": 13.36062, "close": 14.076367, "volume": 558253667}, "trend_line": 12.892041, "activity_lines": {"activity_5": 13.778616, "activity_10": 13.590006, "activity_20": 13.351438, "activity_30": 13.171193}, "trend_signal": 1, "fair_value": 11.88932, "relative_strength": -9.450244, "rate_of_change": 0.304749008626252, "market_dynamics": 1.013877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.152714, "high": 15.154761, "low": 13.837785, "close": 15.011611, "volume": 608687258}, "trend_line": 12.954961, "activity_lines": {"activity_5": 14.194704, "activity_10": 13.885501, "activity_20": 13.514892, "activity_30": 13.307939}, "trend_signal": 1, "fair_value": 11.895627, "relative_strength": -5.218981, "rate_of_change": 0.48805305536958876, "market_dynamics": 1.237075, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.963894, "high": 15.345626, "low": 14.505815, "close": 14.973437, "volume": 576004106}, "trend_line": 13.048783, "activity_lines": {"activity_5": 14.521085, "activity_10": 14.133974, "activity_20": 13.673368, "activity_30": 13.438163}, "trend_signal": 1, "fair_value": 11.905998, "relative_strength": -1.855531, "rate_of_change": 0.72421676915893, "market_dynamics": 1.483226, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.040241, "high": 16.004114, "low": 14.839831, "close": 15.832335, "volume": 422133649}, "trend_line": 13.184849, "activity_lines": {"activity_5": 15.047239, "activity_10": 14.496273, "activity_20": 13.905588, "activity_30": 13.617747}, "trend_signal": 1, "fair_value": 11.92055, "relative_strength": 1.759684, "rate_of_change": 1.04274858429326, "market_dynamics": 1.75147, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.832334, "high": 15.946853, "low": 15.087957, "close": 15.278824, "volume": 376633409}, "trend_line": 13.29968, "activity_lines": {"activity_5": 15.249557, "activity_10": 14.71091, "activity_20": 14.070869, "activity_30": 13.752842}, "trend_signal": 1, "fair_value": 11.932105, "relative_strength": -2.786763, "rate_of_change": 0.8709314759691262, "market_dynamics": 1.729419, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.374257, "high": 16.901183, "low": 15.231107, "close": 15.517406, "volume": 413462965}, "trend_line": 13.40421, "activity_lines": {"activity_5": 15.410521, "activity_10": 14.925548, "activity_20": 14.247511, "activity_30": 13.895921}, "trend_signal": 1, "fair_value": 11.946571, "relative_strength": 1.522418, "rate_of_change": 0.7859587599100163, "market_dynamics": 1.619137, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.517406, "high": 15.727358, "low": 14.982981, "close": 15.555578, "volume": 275760027}, "trend_line": 13.521768, "activity_lines": {"activity_5": 15.48814, "activity_10": 15.109646, "activity_20": 14.415064, "activity_30": 14.034719}, "trend_signal": 1, "fair_value": 11.963049, "relative_strength": 2.75104, "rate_of_change": 0.8770229651728743, "market_dynamics": 1.474349, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.536492, "high": 15.832334, "low": 14.858917, "close": 14.925721, "volume": 218497353}, "trend_line": 13.632564, "activity_lines": {"activity_5": 15.319541, "activity_10": 15.14834, "activity_20": 14.512814, "activity_30": 14.125297}, "trend_signal": 1, "fair_value": 11.982338, "relative_strength": 1.238677, "rate_of_change": 0.8193898904344503, "market_dynamics": 1.203046, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.971391, "high": 14.944807, "low": 13.436966, "close": 14.887547, "volume": 412557838}, "trend_line": 13.766218, "activity_lines": {"activity_5": 15.141399, "activity_10": 15.157363, "activity_20": 14.599068, "activity_30": 14.206264}, "trend_signal": 1, "fair_value": 12.003205, "relative_strength": 6.801597, "rate_of_change": 0.9804025126894687, "market_dynamics": 1.062263, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.01161, "high": 15.04024, "low": 14.334038, "close": 14.60125, "volume": 195190290}, "trend_line": 13.866816, "activity_lines": {"activity_5": 14.930811, "activity_10": 15.09351, "activity_20": 14.648556, "activity_30": 14.260137}, "trend_signal": 1, "fair_value": 12.02174, "relative_strength": 5.776781, "rate_of_change": 0.7307598935306686, "market_dynamics": 0.664391, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.553532, "high": 14.839831, "low": 14.486729, "close": 14.496272, "volume": 131826960}, "trend_line": 13.899564, "activity_lines": {"activity_5": 14.730401, "activity_10": 14.989921, "activity_20": 14.679504, "activity_30": 14.300747}, "trend_signal": 1, "fair_value": 12.040376, "relative_strength": 3.920531, "rate_of_change": 0.23616091826703245, "market_dynamics": 0.213898, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.467643, "high": 14.706225, "low": 14.190887, "close": 14.505816, "volume": 105442178}, "trend_line": 13.8921, "activity_lines": {"activity_5": 14.601249, "activity_10": 14.880434, "activity_20": 14.704135, "activity_30": 14.33986}, "trend_signal": 1, "fair_value": 12.059956, "relative_strength": 4.438124, "rate_of_change": -0.05369952611463626, "market_dynamics": -0.093694, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.601249, "high": 14.935263, "low": 14.248147, "close": 14.31495, "volume": 200374865}, "trend_line": 13.926538, "activity_lines": {"activity_5": 14.478458, "activity_10": 14.745439, "activity_20": 14.702499, "activity_30": 14.36714}, "trend_signal": 1, "fair_value": 12.081848, "relative_strength": 1.103411, "rate_of_change": 0.24789628637860023, "market_dynamics": -0.490748, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.362666, "high": 14.868461, "low": 14.181343, "close": 14.20043, "volume": 242587155}, "trend_line": 13.971709, "activity_lines": {"activity_5": 14.358213, "activity_10": 14.601596, "activity_20": 14.682003, "activity_30": 14.384811}, "trend_signal": 1, "fair_value": 12.107976, "relative_strength": 0.075344, "rate_of_change": 0.3243519674451744, "market_dynamics": -0.64854, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.209973, "high": 14.677595, "low": 14.08591, "close": 14.515359, "volume": 208239472}, "trend_line": 14.025788, "activity_lines": {"activity_5": 14.388751, "activity_10": 14.544683, "activity_20": 14.686957, "activity_30": 14.419885}, "trend_signal": 1, "fair_value": 12.139217, "relative_strength": 2.964113, "rate_of_change": 0.3870607382389639, "market_dynamics": -0.711446, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.505815, "high": 14.591705, "low": 14.000021, "close": 14.353123, "volume": 221918417}, "trend_line": 14.076049, "activity_lines": {"activity_5": 14.370937, "activity_10": 14.472154, "activity_20": 14.668734, "activity_30": 14.441004}, "trend_signal": 1, "fair_value": 12.172013, "relative_strength": 2.912956, "rate_of_change": 0.3583470675586926, "market_dynamics": -0.793698, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.391296, "high": 14.582162, "low": 14.133628, "close": 14.515359, "volume": 193349584}, "trend_line": 14.110087, "activity_lines": {"activity_5": 14.416745, "activity_10": 14.450291, "activity_20": 14.66169, "activity_30": 14.469346}, "trend_signal": 1, "fair_value": 12.2048, "relative_strength": 2.837415, "rate_of_change": 0.24181501499462443, "market_dynamics": -0.818928, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.553533, "high": 14.878005, "low": 14.48673, "close": 14.773028, "volume": 193431890}, "trend_line": 14.16003, "activity_lines": {"activity_5": 14.547806, "activity_10": 14.49419, "activity_20": 14.67605, "activity_30": 14.512116}, "trend_signal": 1, "fair_value": 12.234655, "relative_strength": 5.464416, "rate_of_change": 0.35395245968363437, "market_dynamics": -0.822578, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.696682, "high": 14.925722, "low": 14.496271, "close": 14.572618, "volume": 189022007}, "trend_line": 14.216018, "activity_lines": {"activity_5": 14.581526, "activity_10": 14.504427, "activity_20": 14.666098, "activity_30": 14.538735}, "trend_signal": 1, "fair_value": 12.263335, "relative_strength": 5.383882, "rate_of_change": 0.3953946425254696, "market_dynamics": -0.822568, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.486729, "high": 15.154761, "low": 14.353123, "close": 14.696682, "volume": 216647406}, "trend_line": 14.279003, "activity_lines": {"activity_5": 14.631787, "activity_10": 14.542948, "activity_20": 14.664007, "activity_30": 14.569746}, "trend_signal": 1, "fair_value": 12.290104, "relative_strength": 2.867366, "rate_of_change": 0.44305655775055575, "market_dynamics": -0.730911, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.668052, "high": 14.839831, "low": 14.534445, "close": 14.582162, "volume": 182212943}, "trend_line": 14.332446, "activity_lines": {"activity_5": 14.631787, "activity_10": 14.558911, "activity_20": 14.645148, "activity_30": 14.589304}, "trend_signal": 1, "fair_value": 12.31647, "relative_strength": 0.966722, "rate_of_change": 0.37427683151267416, "market_dynamics": -0.681662, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.582162, "high": 14.734854, "low": 14.37221, "close": 14.620335, "volume": 205533875}, "trend_line": 14.392887, "activity_lines": {"activity_5": 14.629242, "activity_10": 14.580253, "activity_20": 14.627515, "activity_30": 14.607878}, "trend_signal": 1, "fair_value": 12.340375, "relative_strength": -0.362154, "rate_of_change": 0.42170750198536144, "market_dynamics": -0.57303, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.610792, "high": 14.906634, "low": 14.486729, "close": 14.887547, "volume": 205299002}, "trend_line": 14.467643, "activity_lines": {"activity_5": 14.70877, "activity_10": 14.648097, "activity_20": 14.637195, "activity_30": 14.639791}, "trend_signal": 1, "fair_value": 12.366268, "relative_strength": -0.446727, "rate_of_change": 0.5193954485990246, "market_dynamics": -0.323117, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.935264, "high": 15.612839, "low": 14.925721, "close": 15.235409, "volume": 264981612}, "trend_line": 14.533953, "activity_lines": {"activity_5": 14.896616, "activity_10": 14.768778, "activity_20": 14.680413, "activity_30": 14.689325}, "trend_signal": 1, "fair_value": 12.392901, "relative_strength": -0.21298, "rate_of_change": 0.45833312309406343, "market_dynamics": 0.042144, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.235408, "high": 15.313438, "low": 14.708704, "close": 14.767227, "volume": 240576535}, "trend_line": 14.596427, "activity_lines": {"activity_5": 14.884216, "activity_10": 14.785517, "activity_20": 14.681885, "activity_30": 14.704375}, "trend_signal": 1, "fair_value": 12.4162, "relative_strength": -1.615579, "rate_of_change": 0.42984864475617823, "market_dynamics": 0.281259, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.767227, "high": 14.972057, "low": 14.718458, "close": 14.913534, "volume": 176470655}, "trend_line": 14.64501, "activity_lines": {"activity_5": 14.915882, "activity_10": 14.824278, "activity_20": 14.699728, "activity_30": 14.724833}, "trend_signal": 1, "fair_value": 12.446293, "relative_strength": -1.784404, "rate_of_change": 0.33284172900668724, "market_dynamics": 0.403863, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.913534, "high": 15.586545, "low": 14.74772, "close": 15.098855, "volume": 425464762}, "trend_line": 14.686409, "activity_lines": {"activity_5": 14.98723, "activity_10": 14.886545, "activity_20": 14.738095, "activity_30": 14.754113}, "trend_signal": 1, "fair_value": 12.47586, "relative_strength": -4.728011, "rate_of_change": 0.28268331670651087, "market_dynamics": 0.596343, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.167133, "high": 15.245162, "low": 14.806242, "close": 15.206147, "volume": 365106597}, "trend_line": 14.737429, "activity_lines": {"activity_5": 15.062441, "activity_10": 14.95771, "activity_20": 14.788855, "activity_30": 14.787645}, "trend_signal": 1, "fair_value": 12.507221, "relative_strength": -7.89939, "rate_of_change": 0.34739601763781175, "market_dynamics": 0.639448, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.176886, "high": 15.391469, "low": 14.562398, "close": 14.767227, "volume": 466077550}, "trend_line": 14.771592, "activity_lines": {"activity_5": 14.970106, "activity_10": 14.941196, "activity_20": 14.796479, "activity_30": 14.789567}, "trend_signal": 1, "fair_value": 12.536651, "relative_strength": -13.953615, "rate_of_change": 0.23181112526479009, "market_dynamics": 0.698644, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.689197, "high": 14.913534, "low": 14.191754, "close": 14.523383, "volume": 525273258}, "trend_line": 14.806851, "activity_lines": {"activity_5": 14.827701, "activity_10": 14.876809, "activity_20": 14.781452, "activity_30": 14.773554}, "trend_signal": 0, "fair_value": 12.56369, "relative_strength": -14.331537, "rate_of_change": 0.2386946511926401, "market_dynamics": 0.692714, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.523383, "high": 14.552644, "low": 13.967416, "close": 13.996678, "volume": 442825837}, "trend_line": 14.804195, "activity_lines": {"activity_5": 14.525983, "activity_10": 14.719808, "activity_20": 14.716633, "activity_30": 14.721285}, "trend_signal": 0, "fair_value": 12.589121, "relative_strength": -19.246878, "rate_of_change": -0.017937642514265807, "market_dynamics": 0.331492, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.016185, "high": 14.152739, "low": 13.674804, "close": 13.850371, "volume": 503696786}, "trend_line": 14.765487, "activity_lines": {"activity_5": 14.236621, "activity_10": 14.546851, "activity_20": 14.64026, "activity_30": 14.659748}, "trend_signal": 0, "fair_value": 12.613786, "relative_strength": -20.561088, "rate_of_change": -0.26146642894125444, "market_dynamics": -0.1077, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.850371, "high": 13.918648, "low": 13.362683, "close": 13.43096, "volume": 394084077}, "trend_line": 14.714071, "activity_lines": {"activity_5": 13.890687, "activity_10": 14.311637, "activity_20": 14.527063, "activity_30": 14.573649}, "trend_signal": 0, "fair_value": 12.635481, "relative_strength": -23.326225, "rate_of_change": -0.34821743434537367, "market_dynamics": -0.476739, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.440713, "high": 13.723572, "low": 13.313913, "close": 13.674804, "volume": 153503077}, "trend_line": 14.642153, "activity_lines": {"activity_5": 13.744381, "activity_10": 14.147241, "activity_20": 14.4413, "activity_30": 14.5066}, "trend_signal": 0, "fair_value": 12.658235, "relative_strength": -23.335389, "rate_of_change": -0.4887702390453339, "market_dynamics": -0.833616, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.713819, "high": 14.064955, "low": 13.674804, "close": 13.957664, "volume": 184716984}, "trend_line": 14.598115, "activity_lines": {"activity_5": 13.765189, "activity_10": 14.06265, "activity_20": 14.384978, "activity_30": 14.462439}, "trend_signal": 0, "fair_value": 12.687462, "relative_strength": -20.427975, "rate_of_change": -0.3007617800469676, "market_dynamics": -1.01643, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.723572, "high": 14.396584, "low": 13.655296, "close": 14.045446, "volume": 411269932}, "trend_line": 14.549049, "activity_lines": {"activity_5": 13.852973, "activity_10": 14.008738, "activity_20": 14.339672, "activity_30": 14.426783}, "trend_signal": 0, "fair_value": 12.719441, "relative_strength": -15.557001, "rate_of_change": -0.3361118884184693, "market_dynamics": -1.023502, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.142985, "high": 14.37, "low": 13.986925, "close": 14.2, "volume": 233122827}, "trend_line": 14.503863, "activity_lines": {"activity_5": 13.989023, "activity_10": 13.99871, "activity_20": 14.310551, "activity_30": 14.404264}, "trend_signal": 0, "fair_value": 12.756454, "relative_strength": -18.309467, "rate_of_change": -0.31057700059982807, "market_dynamics": -1.014775, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.21, "high": 15.16, "low": 13.99, "close": 14.96, "volume": 488886098}, "trend_line": 14.505006, "activity_lines": {"activity_5": 14.355098, "activity_10": 14.143206, "activity_20": 14.355313, "activity_30": 14.433692}, "trend_signal": 0, "fair_value": 12.798226, "relative_strength": -14.371137, "rate_of_change": 0.00788065910439864, "market_dynamics": -0.640844, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.05, "high": 18.549999, "low": 14.92, "close": 18.27, "volume": 1377150122}, "trend_line": 14.617755, "activity_lines": {"activity_5": 15.72257, "activity_10": 14.893997, "activity_20": 14.714422, "activity_30": 14.676595}, "trend_signal": 1, "fair_value": 12.861409, "relative_strength": 4.136921, "rate_of_change": 0.7773109504401506, "market_dynamics": 0.109577, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.629999, "high": 18.9, "low": 16.99, "close": 17.030001, "volume": 1059667218}, "trend_line": 14.698713, "activity_lines": {"activity_5": 16.370363, "activity_10": 15.355646, "activity_20": 14.93783, "activity_30": 14.832223}, "trend_signal": 1, "fair_value": 12.918401, "relative_strength": -1.62738, "rate_of_change": 0.5538333348725504, "market_dynamics": 0.675242, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.200001, "high": 18.209999, "low": 16.6, "close": 16.66, "volume": 498587328}, "trend_line": 14.770837, "activity_lines": {"activity_5": 16.69, "activity_10": 15.704447, "activity_20": 15.114888, "activity_30": 14.958758}, "trend_signal": 1, "fair_value": 12.968144, "relative_strength": 1.299723, "rate_of_change": 0.49068241552849234, "market_dynamics": 1.14668, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.75, "high": 17.6, "low": 16.4, "close": 17.309999, "volume": 383878463}, "trend_line": 14.86431, "activity_lines": {"activity_5": 17.052, "activity_10": 16.123006, "activity_20": 15.343957, "activity_30": 15.122575}, "trend_signal": 1, "fair_value": 13.021204, "relative_strength": 1.448696, "rate_of_change": 0.6328212815563496, "market_dynamics": 1.345073, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.49, "high": 17.870001, "low": 16.99, "close": 17.700001, "volume": 318232181}, "trend_line": 14.977145, "activity_lines": {"activity_5": 17.336667, "activity_10": 16.549572, "activity_20": 15.59736, "activity_30": 15.305523}, "trend_signal": 1, "fair_value": 13.076026, "relative_strength": 2.228867, "rate_of_change": 0.7591001533202716, "market_dynamics": 1.143265, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.719999, "high": 18.02, "low": 17.059999, "close": 17.98, "volume": 345945978}, "trend_line": 15.103131, "activity_lines": {"activity_5": 17.532, "activity_10": 16.949428, "activity_20": 15.864038, "activity_30": 15.499255}, "trend_signal": 1, "fair_value": 13.131168, "relative_strength": 2.738327, "rate_of_change": 0.8411883573271093, "market_dynamics": 1.014567, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.75, "high": 18.07, "low": 17.0, "close": 17.52, "volume": 320320443}, "trend_line": 15.203285, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.187372, "activity_20": 16.073836, "activity_30": 15.655182}, "trend_signal": 1, "fair_value": 13.183589, "relative_strength": 0.795934, "rate_of_change": 0.6631340216806692, "market_dynamics": 0.990593, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.59, "high": 17.879999, "low": 17.200001, "close": 17.549999, "volume": 230922642}, "trend_line": 15.309848, "activity_lines": {"activity_5": 17.632, "activity_10": 17.366, "activity_20": 16.273384, "activity_30": 15.806583}, "trend_signal": 1, "fair_value": 13.234217, "relative_strength": -2.540183, "rate_of_change": 0.7009208865057868, "market_dynamics": 0.925543, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.530001, "high": 17.58, "low": 17.15, "close": 17.200001, "volume": 152464078}, "trend_line": 15.399336, "activity_lines": {"activity_5": 17.494667, "activity_10": 17.417273, "activity_20": 16.427043, "activity_30": 15.928529}, "trend_signal": 1, "fair_value": 13.283111, "relative_strength": -3.883553, "rate_of_change": 0.5845126613928455, "market_dynamics": 0.807258, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.23, "high": 18.620001, "low": 17.23, "close": 18.34, "volume": 384131249}, "trend_line": 15.518235, "activity_lines": {"activity_5": 17.744667, "activity_10": 17.621273, "activity_20": 16.679268, "activity_30": 16.118249}, "trend_signal": 1, "fair_value": 13.342206, "relative_strength": -1.725814, "rate_of_change": 0.7721047193203704, "market_dynamics": 0.780494, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.67, "high": 21.51, "low": 18.440001, "close": 20.940001, "volume": 798538659}, "trend_line": 15.730481, "activity_lines": {"activity_5": 18.818667, "activity_10": 18.236546, "activity_20": 17.16419, "activity_30": 16.46804}, "trend_signal": 1, "fair_value": 13.418705, "relative_strength": 10.776414, "rate_of_change": 1.367719975886424, "market_dynamics": 1.008332, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 23.879999, "low": 20.799999, "close": 23.5, "volume": 944354178}, "trend_line": 16.023925, "activity_lines": {"activity_5": 20.548667, "activity_10": 19.268727, "activity_20": 17.863526, "activity_30": 16.9693}, "trend_signal": 1, "fair_value": 13.508948, "relative_strength": 22.422507, "rate_of_change": 1.8654483610513826, "market_dynamics": 1.31741, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.120001, "high": 25.719999, "low": 22.790001, "close": 23.74, "volume": 849706748}, "trend_line": 16.329186, "activity_lines": {"activity_5": 21.96, "activity_10": 20.226909, "activity_20": 18.542974, "activity_30": 17.467111}, "trend_signal": 1, "fair_value": 13.599142, "relative_strength": 25.132256, "rate_of_change": 1.9050326308941261, "market_dynamics": 1.654115, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.5, "high": 25.280001, "low": 22.469999, "close": 23.780001, "volume": 575006200}, "trend_line": 16.634509, "activity_lines": {"activity_5": 22.972, "activity_10": 21.063637, "activity_20": 19.179835, "activity_30": 17.947809}, "trend_signal": 1, "fair_value": 13.688799, "relative_strength": 27.239257, "rate_of_change": 1.8697992661728595, "market_dynamics": 1.853003, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.52, "high": 28.290001, "low": 24.52, "close": 26.790001, "volume": 598470493}, "trend_line": 17.031257, "activity_lines": {"activity_5": 24.548667, "activity_10": 22.33, "activity_20": 20.056079, "activity_30": 18.603002}, "trend_signal": 1, "fair_value": 13.794858, "relative_strength": 40.193492, "rate_of_change": 2.3850899356271875, "market_dynamics": 1.85912, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.280001, "high": 30.190001, "low": 27.030001, "close": 27.860001, "volume": 720437753}, "trend_line": 17.452077, "activity_lines": {"activity_5": 25.918667, "activity_10": 23.625637, "activity_20": 20.970613, "activity_30": 19.30163}, "trend_signal": 1, "fair_value": 13.906812, "relative_strength": 40.710255, "rate_of_change": 2.470868709220929, "market_dynamics": 1.850836, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.5, "high": 28.889999, "low": 25.92, "close": 28.16, "volume": 747238838}, "trend_line": 17.898502, "activity_lines": {"activity_5": 26.927334, "activity_10": 24.796182, "activity_20": 21.846169, "activity_30": 19.992464}, "trend_signal": 1, "fair_value": 14.01791, "relative_strength": 44.291617, "rate_of_change": 2.5580049870281996, "market_dynamics": 1.862421, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.700001, "high": 28.35, "low": 24.74, "close": 24.879999, "volume": 829429237}, "trend_line": 18.230718, "activity_lines": {"activity_5": 26.532, "activity_10": 25.176909, "activity_20": 22.341715, "activity_30": 20.442883}, "trend_signal": 1, "fair_value": 14.106338, "relative_strength": 26.022869, "rate_of_change": 1.856110639873655, "market_dynamics": 1.716703, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.82, "high": 25.83, "low": 23.219999, "close": 23.360001, "volume": 579725178}, "trend_line": 18.50609, "activity_lines": {"activity_5": 25.554, "activity_10": 25.148, "activity_20": 22.640905, "activity_30": 20.773805}, "trend_signal": 1, "fair_value": 14.185192, "relative_strength": 21.366875, "rate_of_change": 1.5104835695445502, "market_dynamics": 1.368785, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.73, "high": 25.6, "low": 21.4, "close": 23.5, "volume": 760510256}, "trend_line": 18.782551, "activity_lines": {"activity_5": 24.650667, "activity_10": 25.032546, "activity_20": 22.90981, "activity_30": 21.095992}, "trend_signal": 1, "fair_value": 14.270048, "relative_strength": 22.59863, "rate_of_change": 1.493892010684057, "market_dynamics": 0.985498, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.780001, "high": 25.9, "low": 22.780001, "close": 25.1, "volume": 542792877}, "trend_line": 19.126977, "activity_lines": {"activity_5": 24.5, "activity_10": 25.114182, "activity_20": 23.290429, "activity_30": 21.50357}, "trend_signal": 1, "fair_value": 14.36482, "relative_strength": 34.176165, "rate_of_change": 1.8337551698914516, "market_dynamics": 0.561902, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.1, "high": 27.200001, "low": 23.75, "close": 27.0, "volume": 514730535}, "trend_line": 19.542864, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.465637, "activity_20": 23.819476, "activity_30": 22.011507}, "trend_signal": 1, "fair_value": 14.472395, "relative_strength": 33.86317, "rate_of_change": 2.174347781147023, "market_dynamics": 0.359693, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.299999, "high": 29.08, "low": 25.950001, "close": 26.5, "volume": 580108182}, "trend_line": 19.959642, "activity_lines": {"activity_5": 25.744, "activity_10": 25.662546, "activity_20": 24.253429, "activity_30": 22.460354}, "trend_signal": 1, "fair_value": 14.570754, "relative_strength": 25.843205, "rate_of_change": 2.1326352166192075, "market_dynamics": 0.29833, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.559999, "high": 30.18, "low": 26.15, "close": 29.59, "volume": 633592247}, "trend_line": 20.484296, "activity_lines": {"activity_5": 27.243333, "activity_10": 26.371091, "activity_20": 24.93481, "activity_30": 23.081668}, "trend_signal": 1, "fair_value": 14.690055, "relative_strength": 39.078542, "rate_of_change": 2.6285741998779426, "market_dynamics": 0.338934, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.719999, "high": 32.66, "low": 29.530001, "close": 31.200001, "volume": 461476370}, "trend_line": 21.076597, "activity_lines": {"activity_5": 28.864, "activity_10": 27.266727, "activity_20": 25.711048, "activity_30": 23.773003}, "trend_signal": 1, "fair_value": 14.822852, "relative_strength": 43.850147, "rate_of_change": 2.891488191734776, "market_dynamics": 0.408017, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.18, "high": 35.849998, "low": 32.880001, "close": 33.060001, "volume": 448556712}, "trend_line": 21.722771, "activity_lines": {"activity_5": 30.591334, "activity_10": 28.420364, "activity_20": 26.600143, "activity_30": 24.546126}, "trend_signal": 1, "fair_value": 14.969897, "relative_strength": 46.66304, "rate_of_change": 3.065836482046898, "market_dynamics": 0.495568, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.5, "high": 35.639999, "low": 31.76, "close": 34.77, "volume": 590050514}, "trend_line": 22.416515, "activity_lines": {"activity_5": 32.358, "activity_10": 29.790364, "activity_20": 27.580286, "activity_30": 25.387883}, "trend_signal": 1, "fair_value": 15.12745, "relative_strength": 52.609892, "rate_of_change": 3.193625711931497, "market_dynamics": 0.735306, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.759998, "high": 34.099998, "low": 31.450001, "close": 34.009998, "volume": 531861260}, "trend_line": 23.082, "activity_lines": {"activity_5": 33.353333, "activity_10": 30.902, "activity_20": 28.405905, "activity_30": 26.13585}, "trend_signal": 1, "fair_value": 15.272873, "relative_strength": 47.409374, "rate_of_change": 2.9687264055095106, "market_dynamics": 0.82358, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.02, "high": 36.34, "low": 33.25, "close": 35.34, "volume": 422736847}, "trend_line": 23.786667, "activity_lines": {"activity_5": 34.291333, "activity_10": 32.089454, "activity_20": 29.27981, "activity_30": 26.926688}, "trend_signal": 1, "fair_value": 15.430337, "relative_strength": 51.741957, "rate_of_change": 3.0528853652196544, "market_dynamics": 0.907098, "expectation": {"probability": 55.8413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d7d6088-1c65-440a-b145-e02c8c512b0d/", "share_image": "https://sharemaestro.com/terminal/1d7d6088-1c65-440a-b145-e02c8c512b0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}