{"ticker": {"uuid": "1d7dc292-6ad6-4713-a782-02c59dd50982", "symbol": "DBEF", "name": "DBX ETF TRUST XTRACKERS MSCI EAFE HEDGED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBEF rose 7.73%, moving from 49.18 to 52.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 67.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.98"}, {"label": "12-Week Change", "value": "7.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.31, "high": 53.5, "low": 52.75, "close": 52.98, "volume": 1261801}, "trend_line": 49.77042, "activity_lines": {"activity_5": 52.397333, "activity_10": 51.949818, "activity_20": 51.175, "activity_30": 50.664368}, "trend_signal": 1, "fair_value": 40.572396, "relative_strength": -1.658373, "rate_of_change": 0.41033323965547025, "market_dynamics": -0.265835, "expectation": {"probability": 67.8804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.51077, "high": 32.74191, "low": 32.19073, "close": 32.3952, "volume": 2799114}, "trend_line": 30.811497, "activity_lines": {"activity_5": 32.402327, "activity_10": 32.274478, "activity_20": 31.781899, "activity_30": 31.390151}, "trend_signal": 1, "fair_value": 27.875774, "relative_strength": 1.01144, "rate_of_change": 0.34447650035793087, "market_dynamics": 0.753839, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.48409, "high": 33.16862, "low": 32.46631, "close": 33.0086, "volume": 2451431}, "trend_line": 30.936677, "activity_lines": {"activity_5": 32.6139, "activity_10": 32.436916, "activity_20": 31.930443, "activity_30": 31.5319}, "trend_signal": 1, "fair_value": 27.943279, "relative_strength": 0.285971, "rate_of_change": 0.4062769166976869, "market_dynamics": 1.010591, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.288946, "high": 34.288946, "low": 32.037135, "close": 32.1581, "volume": 2584159}, "trend_line": 31.01895, "activity_lines": {"activity_5": 32.484487, "activity_10": 32.413038, "activity_20": 31.987489, "activity_30": 31.610702}, "trend_signal": 1, "fair_value": 28.006779, "relative_strength": -0.952912, "rate_of_change": 0.2659400038342861, "market_dynamics": 1.134006, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.1674, "high": 33.178016, "low": 32.139485, "close": 32.9118, "volume": 2339888}, "trend_line": 31.128167, "activity_lines": {"activity_5": 32.633373, "activity_10": 32.520002, "activity_20": 32.111349, "activity_30": 31.732821}, "trend_signal": 1, "fair_value": 28.072354, "relative_strength": -0.971108, "rate_of_change": 0.35209766932794634, "market_dynamics": 1.288654, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.893232, "high": 32.930452, "low": 31.85107, "close": 31.9069, "volume": 3194009}, "trend_line": 31.211813, "activity_lines": {"activity_5": 32.40456, "activity_10": 32.42856, "activity_20": 32.130017, "activity_30": 31.783062}, "trend_signal": 1, "fair_value": 28.131107, "relative_strength": -2.980702, "rate_of_change": 0.26871482667128493, "market_dynamics": 0.947724, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.916175, "high": 32.790845, "low": 31.869649, "close": 32.521, "volume": 2019728}, "trend_line": 31.331873, "activity_lines": {"activity_5": 32.41952, "activity_10": 32.451995, "activity_20": 32.20395, "activity_30": 31.867525}, "trend_signal": 1, "fair_value": 28.1918, "relative_strength": -3.478465, "rate_of_change": 0.38466205087157956, "market_dynamics": 0.41037, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.390779, "high": 33.00491, "low": 32.381474, "close": 32.9863, "volume": 3904537}, "trend_line": 31.464777, "activity_lines": {"activity_5": 32.581193, "activity_10": 32.551762, "activity_20": 32.314021, "activity_30": 31.974263}, "trend_signal": 1, "fair_value": 28.258138, "relative_strength": -2.756763, "rate_of_change": 0.42418147169178144, "market_dynamics": 0.249456, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.874634, "high": 33.40502, "low": 32.725754, "close": 33.3678, "volume": 1661411}, "trend_line": 31.621953, "activity_lines": {"activity_5": 32.87152, "activity_10": 32.70562, "activity_20": 32.453124, "activity_30": 32.097038}, "trend_signal": 1, "fair_value": 28.331104, "relative_strength": -2.713161, "rate_of_change": 0.49952999825805144, "market_dynamics": -0.108262, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.442206, "high": 33.478682, "low": 32.42796, "close": 32.5024, "volume": 3005737}, "trend_line": 31.711167, "activity_lines": {"activity_5": 32.792733, "activity_10": 32.68752, "activity_20": 32.496286, "activity_30": 32.153841}, "trend_signal": 1, "fair_value": 28.3951, "relative_strength": -3.156844, "rate_of_change": 0.2821267870456905, "market_dynamics": -0.11195, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.679235, "high": 33.16505, "low": 32.535193, "close": 32.8002, "volume": 2021818}, "trend_line": 31.79134, "activity_lines": {"activity_5": 32.840507, "activity_10": 32.719355, "activity_20": 32.554007, "activity_30": 32.224102}, "trend_signal": 1, "fair_value": 28.458344, "relative_strength": -2.130661, "rate_of_change": 0.25282260977655613, "market_dynamics": -0.159681, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.64196, "high": 32.762925, "low": 31.757985, "close": 31.972, "volume": 1667883}, "trend_line": 31.837093, "activity_lines": {"activity_5": 32.55266, "activity_10": 32.595022, "activity_20": 32.519874, "activity_30": 32.235757}, "trend_signal": 1, "fair_value": 28.517133, "relative_strength": -2.701373, "rate_of_change": 0.1439165508594407, "market_dynamics": -0.58742, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.03713, "high": 32.376763, "low": 31.94501, "close": 32.3535, "volume": 1857130}, "trend_line": 31.888747, "activity_lines": {"activity_5": 32.42858, "activity_10": 32.547747, "activity_20": 32.51884, "activity_30": 32.269074}, "trend_signal": 1, "fair_value": 28.577465, "relative_strength": -2.395326, "rate_of_change": 0.1622447124804994, "market_dynamics": -0.869324, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.576899, "high": 33.02354, "low": 32.558289, "close": 32.9491, "volume": 1336213}, "trend_line": 31.94988, "activity_lines": {"activity_5": 32.54522, "activity_10": 32.620675, "activity_20": 32.569353, "activity_30": 32.337483}, "trend_signal": 1, "fair_value": 28.642662, "relative_strength": -3.120041, "rate_of_change": 0.19170712477351856, "market_dynamics": -0.952022, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.023536, "high": 33.023536, "low": 32.674597, "close": 32.7723, "volume": 1349669}, "trend_line": 32.01164, "activity_lines": {"activity_5": 32.63084, "activity_10": 32.647075, "activity_20": 32.597639, "activity_30": 32.390543}, "trend_signal": 1, "fair_value": 28.705394, "relative_strength": -2.489184, "rate_of_change": 0.19330276044855127, "market_dynamics": -1.016211, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.874565, "high": 33.47939, "low": 32.744295, "close": 33.3119, "volume": 1449692}, "trend_line": 32.081017, "activity_lines": {"activity_5": 32.878333, "activity_10": 32.77412, "activity_20": 32.673869, "activity_30": 32.474431}, "trend_signal": 1, "fair_value": 28.771632, "relative_strength": -0.825379, "rate_of_change": 0.2167242915389618, "market_dynamics": -0.780456, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.153801, "high": 33.386427, "low": 32.679245, "close": 32.7816, "volume": 2388817}, "trend_line": 32.14694, "activity_lines": {"activity_5": 32.914947, "activity_10": 32.779202, "activity_20": 32.693747, "activity_30": 32.519629}, "trend_signal": 1, "fair_value": 28.836705, "relative_strength": 0.456896, "rate_of_change": 0.20548912149511328, "market_dynamics": -0.654322, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.60477, "high": 32.809481, "low": 32.32562, "close": 32.4745, "volume": 1948448}, "trend_line": 32.180993, "activity_lines": {"activity_5": 32.79522, "activity_10": 32.723709, "activity_20": 32.680971, "activity_30": 32.540762}, "trend_signal": 1, "fair_value": 28.899097, "relative_strength": 0.156953, "rate_of_change": 0.10592921130284907, "market_dynamics": -0.704322, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.427975, "high": 32.446213, "low": 31.618439, "close": 32.2884, "volume": 2401403}, "trend_line": 32.239663, "activity_lines": {"activity_5": 32.605393, "activity_10": 32.643685, "activity_20": 32.648909, "activity_30": 32.547692}, "trend_signal": 1, "fair_value": 28.957396, "relative_strength": -0.903955, "rate_of_change": 0.182312584325783, "market_dynamics": -0.757943, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.009289, "high": 32.888614, "low": 31.976721, "close": 32.4001, "volume": 2159548}, "trend_line": 32.332873, "activity_lines": {"activity_5": 32.496847, "activity_10": 32.603596, "activity_20": 32.628797, "activity_30": 32.558043}, "trend_signal": 1, "fair_value": 29.017646, "relative_strength": -1.007475, "rate_of_change": 0.2891159253122439, "market_dynamics": -0.85036, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.427935, "high": 32.651255, "low": 31.427647, "close": 31.4323, "volume": 3041616}, "trend_line": 32.37812, "activity_lines": {"activity_5": 32.090513, "activity_10": 32.389404, "activity_20": 32.515899, "activity_30": 32.499941}, "trend_signal": 0, "fair_value": 29.072549, "relative_strength": -1.636102, "rate_of_change": 0.13994116761601533, "market_dynamics": -0.934033, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.3393, "high": 31.692891, "low": 31.088065, "close": 31.1532, "volume": 2443221}, "trend_line": 32.373463, "activity_lines": {"activity_5": 31.716453, "activity_10": 32.149336, "activity_20": 32.38147, "activity_30": 32.420914}, "trend_signal": 0, "fair_value": 29.132269, "relative_strength": -0.098481, "rate_of_change": -0.014383169869040225, "market_dynamics": -0.964965, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.460277, "high": 32.72576, "low": 31.311397, "close": 32.6141, "volume": 2742287}, "trend_line": 32.418393, "activity_lines": {"activity_5": 31.93792, "activity_10": 32.189775, "activity_20": 32.392089, "activity_30": 32.436439}, "trend_signal": 0, "fair_value": 29.192941, "relative_strength": -1.159927, "rate_of_change": 0.13878651165616973, "market_dynamics": -0.840731, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.55825, "high": 32.72574, "low": 32.269794, "close": 32.6513, "volume": 2891257}, "trend_line": 32.44619, "activity_lines": {"activity_5": 32.16248, "activity_10": 32.232238, "activity_20": 32.40813, "activity_30": 32.451465}, "trend_signal": 0, "fair_value": 29.245962, "relative_strength": -2.367084, "rate_of_change": 0.0857445339748939, "market_dynamics": -0.683465, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.548953, "high": 33.3771, "low": 32.502428, "close": 33.3771, "volume": 3380031}, "trend_line": 32.490477, "activity_lines": {"activity_5": 32.60478, "activity_10": 32.41208, "activity_20": 32.490945, "activity_30": 32.511524}, "trend_signal": 0, "fair_value": 29.302019, "relative_strength": -2.425917, "rate_of_change": 0.13649368385008248, "market_dynamics": -0.323146, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.237534, "high": 33.56321, "low": 33.124478, "close": 33.5446, "volume": 2331677}, "trend_line": 32.53916, "activity_lines": {"activity_5": 33.03778, "activity_10": 32.61138, "activity_20": 32.587498, "activity_30": 32.579532}, "trend_signal": 1, "fair_value": 29.356678, "relative_strength": -2.875815, "rate_of_change": 0.14983775092007431, "market_dynamics": 0.105533, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.423575, "high": 33.69342, "low": 33.144425, "close": 33.6562, "volume": 4798677}, "trend_line": 32.592157, "activity_lines": {"activity_5": 33.36716, "activity_10": 32.82674, "activity_20": 32.68688, "activity_30": 32.651599}, "trend_signal": 1, "fair_value": 29.411624, "relative_strength": -3.342628, "rate_of_change": 0.16287144474533988, "market_dynamics": 0.543806, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.507305, "high": 33.893463, "low": 33.446823, "close": 33.8702, "volume": 3454504}, "trend_line": 32.64962, "activity_lines": {"activity_5": 33.601007, "activity_10": 33.065107, "activity_20": 32.801238, "activity_30": 32.734053}, "trend_signal": 1, "fair_value": 29.46856, "relative_strength": -2.902949, "rate_of_change": 0.17630928815174304, "market_dynamics": 0.82828, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.920659, "high": 34.209385, "low": 33.87409, "close": 33.9486, "volume": 2454451}, "trend_line": 32.69577, "activity_lines": {"activity_5": 33.777247, "activity_10": 33.292353, "activity_20": 32.918853, "activity_30": 32.817858}, "trend_signal": 1, "fair_value": 29.524766, "relative_strength": -4.854642, "rate_of_change": 0.1413492714463579, "market_dynamics": 0.895908, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.088329, "high": 34.395589, "low": 33.827544, "close": 34.3398, "volume": 2840588}, "trend_line": 32.764737, "activity_lines": {"activity_5": 33.9974, "activity_10": 33.56054, "activity_20": 33.07096, "activity_30": 32.923925}, "trend_signal": 1, "fair_value": 29.583673, "relative_strength": -4.529953, "rate_of_change": 0.2109355430381164, "market_dynamics": 0.965179, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.330435, "high": 34.521367, "low": 34.301469, "close": 34.4422, "volume": 2469754}, "trend_line": 32.82971, "activity_lines": {"activity_5": 34.187507, "activity_10": 33.812078, "activity_20": 33.224069, "activity_30": 33.032148}, "trend_signal": 1, "fair_value": 29.64261, "relative_strength": -4.492466, "rate_of_change": 0.19830160699901836, "market_dynamics": 0.91003, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.330431, "high": 34.495843, "low": 34.125529, "close": 34.377, "volume": 3071348}, "trend_line": 32.89577, "activity_lines": {"activity_5": 34.29604, "activity_10": 33.997036, "activity_20": 33.36315, "activity_30": 33.131974}, "trend_signal": 1, "fair_value": 29.694869, "relative_strength": -3.055591, "rate_of_change": 0.2012201752619814, "market_dynamics": 0.932715, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.432936, "high": 34.870683, "low": 34.358426, "close": 34.8148, "volume": 2564786}, "trend_line": 32.955977, "activity_lines": {"activity_5": 34.502453, "activity_10": 34.20298, "activity_20": 33.532474, "activity_30": 33.255782}, "trend_signal": 1, "fair_value": 29.751957, "relative_strength": -3.517364, "rate_of_change": 0.18302353159691456, "market_dynamics": 1.004902, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.675128, "high": 34.707726, "low": 34.17414, "close": 34.6565, "volume": 2298102}, "trend_line": 33.039257, "activity_lines": {"activity_5": 34.593127, "activity_10": 34.340129, "activity_20": 33.675001, "activity_30": 33.365493}, "trend_signal": 1, "fair_value": 29.807067, "relative_strength": -4.940422, "rate_of_change": 0.25270074681749544, "market_dynamics": 0.967555, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.758885, "high": 35.261827, "low": 34.656434, "close": 35.2432, "volume": 2532108}, "trend_line": 33.11697, "activity_lines": {"activity_5": 34.832173, "activity_10": 34.547493, "activity_20": 33.865274, "activity_30": 33.507683}, "trend_signal": 1, "fair_value": 29.871524, "relative_strength": -4.202166, "rate_of_change": 0.2352141272426399, "market_dynamics": 1.030635, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.280466, "high": 35.485369, "low": 35.131446, "close": 35.4388, "volume": 3676022}, "trend_line": 33.2347, "activity_lines": {"activity_5": 35.076193, "activity_10": 34.756491, "activity_20": 34.062409, "activity_30": 33.657478}, "trend_signal": 1, "fair_value": 29.931168, "relative_strength": -4.903469, "rate_of_change": 0.3554974987143889, "market_dynamics": 1.179999, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.392229, "high": 35.651151, "low": 35.266493, "close": 35.6437, "volume": 2817287}, "trend_line": 33.33879, "activity_lines": {"activity_5": 35.322073, "activity_10": 34.968304, "activity_20": 34.26893, "activity_30": 33.812898}, "trend_signal": 1, "fair_value": 29.989428, "relative_strength": -5.520613, "rate_of_change": 0.31319674918084556, "market_dynamics": 1.299593, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.64374, "high": 36.20983, "low": 35.331729, "close": 36.0908, "volume": 2717727}, "trend_line": 33.442273, "activity_lines": {"activity_5": 35.63254, "activity_10": 35.225271, "activity_20": 34.504404, "activity_30": 33.990447}, "trend_signal": 1, "fair_value": 30.050747, "relative_strength": -3.874167, "rate_of_change": 0.3103981878166457, "market_dynamics": 1.500818, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.183926, "high": 36.839707, "low": 36.067504, "close": 36.6403, "volume": 2035310}, "trend_line": 33.551357, "activity_lines": {"activity_5": 36.041107, "activity_10": 35.541773, "activity_20": 34.77499, "activity_30": 34.196771}, "trend_signal": 1, "fair_value": 30.119249, "relative_strength": -3.847044, "rate_of_change": 0.3261859622998797, "market_dynamics": 1.584661, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.649601, "high": 36.9197, "low": 36.430728, "close": 36.9197, "volume": 2197375}, "trend_line": 33.6986, "activity_lines": {"activity_5": 36.410553, "activity_10": 35.860135, "activity_20": 35.051462, "activity_30": 34.414084}, "trend_signal": 1, "fair_value": 30.186218, "relative_strength": -3.885509, "rate_of_change": 0.4388585534707165, "market_dynamics": 1.555943, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.826529, "high": 37.320064, "low": 36.643328, "close": 37.078, "volume": 2507490}, "trend_line": 33.841193, "activity_lines": {"activity_5": 36.721, "activity_10": 36.160371, "activity_20": 35.321489, "activity_30": 34.632109}, "trend_signal": 1, "fair_value": 30.250735, "relative_strength": -3.064611, "rate_of_change": 0.4231422076881472, "market_dynamics": 1.592466, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.845178, "high": 37.287581, "low": 36.733413, "close": 37.1991, "volume": 2735312}, "trend_line": 34.01543, "activity_lines": {"activity_5": 36.962533, "activity_10": 36.434702, "activity_20": 35.576165, "activity_30": 34.848749}, "trend_signal": 1, "fair_value": 30.315354, "relative_strength": -2.590686, "rate_of_change": 0.514866600595331, "market_dynamics": 1.643367, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.292211, "high": 38.004712, "low": 37.219657, "close": 37.9628, "volume": 2478830}, "trend_line": 34.202407, "activity_lines": {"activity_5": 37.35494, "activity_10": 36.796576, "activity_20": 35.874784, "activity_30": 35.103418}, "trend_signal": 1, "fair_value": 30.383232, "relative_strength": -2.654731, "rate_of_change": 0.5496828939102014, "market_dynamics": 1.66405, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.785905, "high": 38.158455, "low": 37.757964, "close": 38.1212, "volume": 2190432}, "trend_line": 34.37481, "activity_lines": {"activity_5": 37.675347, "activity_10": 37.130015, "activity_20": 36.163019, "activity_30": 35.356243}, "trend_signal": 1, "fair_value": 30.450825, "relative_strength": -2.47907, "rate_of_change": 0.5040668628965079, "market_dynamics": 1.620348, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.931423, "high": 38.931423, "low": 37.459853, "close": 37.6275, "volume": 3882019}, "trend_line": 34.53665, "activity_lines": {"activity_5": 37.73246, "activity_10": 37.310695, "activity_20": 36.378187, "activity_30": 35.566094}, "trend_signal": 1, "fair_value": 30.513856, "relative_strength": -2.756822, "rate_of_change": 0.47080987502186955, "market_dynamics": 1.610451, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.851074, "high": 37.879015, "low": 37.348131, "close": 37.3947, "volume": 3714179}, "trend_line": 34.672743, "activity_lines": {"activity_5": 37.664787, "activity_10": 37.405696, "activity_20": 36.550944, "activity_30": 35.750484}, "trend_signal": 1, "fair_value": 30.573806, "relative_strength": -1.796377, "rate_of_change": 0.39405385293592565, "market_dynamics": 1.542728, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.851093, "high": 37.902318, "low": 36.882462, "close": 36.9756, "volume": 4304306}, "trend_line": 34.812543, "activity_lines": {"activity_5": 37.4363, "activity_10": 37.388936, "activity_20": 36.665453, "activity_30": 35.899056}, "trend_signal": 1, "fair_value": 30.632852, "relative_strength": 0.288768, "rate_of_change": 0.40319855859111303, "market_dynamics": 1.355717, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.254952, "high": 37.925541, "low": 37.096619, "close": 37.8976, "volume": 3667760}, "trend_line": 34.993313, "activity_lines": {"activity_5": 37.530047, "activity_10": 37.515596, "activity_20": 36.851965, "activity_30": 36.098092}, "trend_signal": 1, "fair_value": 30.698963, "relative_strength": 0.235933, "rate_of_change": 0.5192668630958748, "market_dynamics": 1.231429, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.925527, "high": 37.972096, "low": 37.186483, "close": 37.9069, "volume": 4108711}, "trend_line": 35.180597, "activity_lines": {"activity_5": 37.63124, "activity_10": 37.611096, "activity_20": 37.020185, "activity_30": 36.286065}, "trend_signal": 1, "fair_value": 30.761667, "relative_strength": -0.212276, "rate_of_change": 0.5351993965246967, "market_dynamics": 1.002142, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.083897, "high": 38.847624, "low": 38.056049, "close": 38.7638, "volume": 2871702}, "trend_line": 35.39272, "activity_lines": {"activity_5": 38.032353, "activity_10": 37.839367, "activity_20": 37.251165, "activity_30": 36.517239}, "trend_signal": 1, "fair_value": 30.831501, "relative_strength": 0.297426, "rate_of_change": 0.6029545206410178, "market_dynamics": 0.789425, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.717267, "high": 39.192269, "low": 38.703297, "close": 39.1457, "volume": 2571121}, "trend_line": 35.649833, "activity_lines": {"activity_5": 38.485013, "activity_10": 38.103545, "activity_20": 37.49745, "activity_30": 36.759367}, "trend_signal": 1, "fair_value": 30.903061, "relative_strength": -0.232666, "rate_of_change": 0.7264573053441611, "market_dynamics": 0.730895, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.257458, "high": 39.31334, "low": 38.709623, "close": 39.0153, "volume": 2467515}, "trend_line": 35.911903, "activity_lines": {"activity_5": 38.777473, "activity_10": 38.30642, "activity_20": 37.708918, "activity_30": 36.976494}, "trend_signal": 1, "fair_value": 30.971522, "relative_strength": -0.453099, "rate_of_change": 0.7351226582183467, "market_dynamics": 0.604975, "expectation": {"probability": 59.4307, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.024604, "high": 39.0898, "low": 38.358671, "close": 39.0898, "volume": 2148378}, "trend_line": 36.12776, "activity_lines": {"activity_5": 38.958787, "activity_10": 38.489818, "activity_20": 37.905394, "activity_30": 37.18152}, "trend_signal": 1, "fair_value": 31.03863, "relative_strength": 0.204371, "rate_of_change": 0.6010736885761797, "market_dynamics": 0.475667, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.127086, "high": 39.304048, "low": 38.68934, "close": 39.1364, "volume": 3576989}, "trend_line": 36.34393, "activity_lines": {"activity_5": 39.076153, "activity_10": 38.661198, "activity_20": 38.085951, "activity_30": 37.375625}, "trend_signal": 1, "fair_value": 31.104448, "relative_strength": -0.842025, "rate_of_change": 0.5983487489952274, "market_dynamics": 0.441757, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.978049, "high": 39.210893, "low": 38.158439, "close": 38.3354, "volume": 2603553}, "trend_line": 36.509207, "activity_lines": {"activity_5": 38.844553, "activity_10": 38.668484, "activity_20": 38.16889, "activity_30": 37.504107}, "trend_signal": 1, "fair_value": 31.167587, "relative_strength": -4.308995, "rate_of_change": 0.45475819483474467, "market_dynamics": 0.137774, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.471097, "high": 38.967277, "low": 38.35869, "close": 38.5273, "volume": 1948212}, "trend_line": 36.675297, "activity_lines": {"activity_5": 38.70548, "activity_10": 38.697789, "activity_20": 38.25538, "activity_30": 37.634307}, "trend_signal": 1, "fair_value": 31.229183, "relative_strength": -4.331908, "rate_of_change": 0.4549263422785298, "market_dynamics": -0.154266, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.75203, "high": 38.946305, "low": 38.466237, "close": 38.8176, "volume": 3532575}, "trend_line": 36.847343, "activity_lines": {"activity_5": 38.7044, "activity_10": 38.759284, "activity_20": 38.35481, "activity_30": 37.77252}, "trend_signal": 1, "fair_value": 31.293131, "relative_strength": -3.460215, "rate_of_change": 0.4691059488897982, "market_dynamics": -0.281455, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.99558, "high": 39.463939, "low": 38.766084, "close": 39.3609, "volume": 3192725}, "trend_line": 37.030367, "activity_lines": {"activity_5": 38.8976, "activity_10": 38.886069, "activity_20": 38.49087, "activity_30": 37.934685}, "trend_signal": 1, "fair_value": 31.360708, "relative_strength": -3.877745, "rate_of_change": 0.49670881289865615, "market_dynamics": -0.451831, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.389011, "high": 39.936991, "low": 39.047109, "close": 39.7918, "volume": 4145149}, "trend_line": 37.22514, "activity_lines": {"activity_5": 39.21636, "activity_10": 39.064595, "activity_20": 38.652395, "activity_30": 38.112842}, "trend_signal": 1, "fair_value": 31.432957, "relative_strength": -3.695019, "rate_of_change": 0.5259818245927862, "market_dynamics": -0.131756, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.71688, "high": 39.71688, "low": 38.826997, "close": 38.8832, "volume": 3282673}, "trend_line": 37.376587, "activity_lines": {"activity_5": 39.18856, "activity_10": 39.043649, "activity_20": 38.71238, "activity_30": 38.219814}, "trend_signal": 1, "fair_value": 31.496639, "relative_strength": -3.929598, "rate_of_change": 0.4068406458645889, "market_dynamics": -0.089332, "expectation": {"probability": 60.7216, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.229794, "high": 39.323466, "low": 37.993325, "close": 38.7427, "volume": 2828970}, "trend_line": 37.519937, "activity_lines": {"activity_5": 39.077407, "activity_10": 38.994987, "activity_20": 38.749635, "activity_30": 38.30795}, "trend_signal": 1, "fair_value": 31.560498, "relative_strength": -3.403846, "rate_of_change": 0.3835288652760031, "market_dynamics": -0.217966, "expectation": {"probability": 60.6546, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.742665, "high": 39.182922, "low": 36.681885, "close": 36.9629, "volume": 4008012}, "trend_line": 37.606133, "activity_lines": {"activity_5": 38.358627, "activity_10": 38.630053, "activity_20": 38.609457, "activity_30": 38.272012}, "trend_signal": 1, "fair_value": 31.610009, "relative_strength": -5.737293, "rate_of_change": 0.22973386122690198, "market_dynamics": -0.410191, "expectation": {"probability": 58.5173, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.023914, "high": 37.183051, "low": 35.023914, "close": 37.169, "volume": 5331020}, "trend_line": 37.684607, "activity_lines": {"activity_5": 37.832193, "activity_10": 38.339907, "activity_20": 38.490033, "activity_30": 38.24381}, "trend_signal": 1, "fair_value": 31.658587, "relative_strength": -5.106194, "rate_of_change": 0.20867340973346007, "market_dynamics": -0.800615, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.243933, "high": 38.516934, "low": 37.103425, "close": 38.4523, "volume": 1916125}, "trend_line": 37.811133, "activity_lines": {"activity_5": 37.879653, "activity_10": 38.318013, "activity_20": 38.496608, "activity_30": 38.293338}, "trend_signal": 1, "fair_value": 31.718233, "relative_strength": -5.484374, "rate_of_change": 0.3357498195483327, "market_dynamics": -0.962354, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.555412, "high": 39.005038, "low": 38.321232, "close": 38.9301, "volume": 2037463}, "trend_line": 37.93403, "activity_lines": {"activity_5": 38.17568, "activity_10": 38.395429, "activity_20": 38.54711, "activity_30": 38.36553}, "trend_signal": 1, "fair_value": 31.779669, "relative_strength": -5.509514, "rate_of_change": 0.3250286099599338, "market_dynamics": -1.029312, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.855068, "high": 39.463934, "low": 38.773573, "close": 39.4452, "volume": 1886694}, "trend_line": 38.067577, "activity_lines": {"activity_5": 38.64028, "activity_10": 38.555687, "activity_20": 38.640468, "activity_30": 38.463025}, "trend_signal": 1, "fair_value": 31.842152, "relative_strength": -4.420315, "rate_of_change": 0.3520506521453167, "market_dynamics": -0.986451, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.192286, "high": 39.388997, "low": 37.590311, "close": 37.6186, "volume": 2418253}, "trend_line": 38.133407, "activity_lines": {"activity_5": 38.44918, "activity_10": 38.367147, "activity_20": 38.550099, "activity_30": 38.434058}, "trend_signal": 1, "fair_value": 31.894347, "relative_strength": -4.788026, "rate_of_change": 0.17292931462382877, "market_dynamics": -1.096097, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.077679, "high": 38.489836, "low": 37.632737, "close": 38.443, "volume": 1844251}, "trend_line": 38.211813, "activity_lines": {"activity_5": 38.489167, "activity_10": 38.350298, "activity_20": 38.535182, "activity_30": 38.454032}, "trend_signal": 1, "fair_value": 31.952121, "relative_strength": -6.264368, "rate_of_change": 0.20560974265950346, "market_dynamics": -1.075051, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.396114, "high": 39.125818, "low": 38.246145, "close": 38.7427, "volume": 2084644}, "trend_line": 38.281893, "activity_lines": {"activity_5": 38.54412, "activity_10": 38.404629, "activity_20": 38.546211, "activity_30": 38.488283}, "trend_signal": 1, "fair_value": 32.011963, "relative_strength": -6.635923, "rate_of_change": 0.18339878298890777, "market_dynamics": -0.993188, "expectation": {"probability": 61.9359, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.808304, "high": 39.745024, "low": 38.536655, "close": 39.3235, "volume": 1679119}, "trend_line": 38.36202, "activity_lines": {"activity_5": 38.773313, "activity_10": 38.583635, "activity_20": 38.608574, "activity_30": 38.555483}, "trend_signal": 1, "fair_value": 32.079006, "relative_strength": -5.566653, "rate_of_change": 0.20930783125067642, "market_dynamics": -0.932395, "expectation": {"probability": 62.8469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.33285, "high": 39.69817, "low": 39.014365, "close": 39.6326, "volume": 2915030}, "trend_line": 38.447173, "activity_lines": {"activity_5": 39.079313, "activity_10": 38.810835, "activity_20": 38.69771, "activity_30": 38.637456}, "trend_signal": 1, "fair_value": 32.148324, "relative_strength": -4.899006, "rate_of_change": 0.22197214849478275, "market_dynamics": -0.602687, "expectation": {"probability": 63.7549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.407752, "high": 39.6794, "low": 39.211041, "close": 39.6794, "volume": 1683808}, "trend_line": 38.52985, "activity_lines": {"activity_5": 39.38842, "activity_10": 39.030364, "activity_20": 38.788985, "activity_30": 38.716955}, "trend_signal": 1, "fair_value": 32.213093, "relative_strength": -5.680343, "rate_of_change": 0.21504051806358787, "market_dynamics": -0.356841, "expectation": {"probability": 63.7549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.688766, "high": 39.894844, "low": 39.196988, "close": 39.7075, "volume": 3304361}, "trend_line": 38.588007, "activity_lines": {"activity_5": 39.569507, "activity_10": 39.205611, "activity_20": 38.879774, "activity_30": 38.792932}, "trend_signal": 1, "fair_value": 32.277601, "relative_strength": -6.230774, "rate_of_change": 0.15094011526126946, "market_dynamics": -0.077968, "expectation": {"probability": 63.7549, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.529557, "high": 39.567025, "low": 38.906638, "close": 39.1174, "volume": 2106871}, "trend_line": 38.621213, "activity_lines": {"activity_5": 39.469593, "activity_10": 39.227413, "activity_20": 38.911421, "activity_30": 38.827087}, "trend_signal": 1, "fair_value": 32.337444, "relative_strength": -6.507294, "rate_of_change": 0.08605264324742101, "market_dynamics": 0.042454, "expectation": {"probability": 63.331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.173578, "high": 39.482695, "low": 38.48509, "close": 38.9675, "volume": 2445807}, "trend_line": 38.66588, "activity_lines": {"activity_5": 39.294733, "activity_10": 39.209867, "activity_20": 38.928882, "activity_30": 38.849428}, "trend_signal": 1, "fair_value": 32.392996, "relative_strength": -5.364187, "rate_of_change": 0.11565405778426487, "market_dynamics": 0.045997, "expectation": {"probability": 62.5962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.883261, "high": 39.45466, "low": 38.770948, "close": 38.9863, "volume": 2383049}, "trend_line": 38.718933, "activity_lines": {"activity_5": 39.149873, "activity_10": 39.19506, "activity_20": 38.945124, "activity_30": 38.8701}, "trend_signal": 1, "fair_value": 32.448128, "relative_strength": -9.37568, "rate_of_change": 0.13720882597266235, "market_dynamics": 0.166013, "expectation": {"probability": 62.4457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.267233, "high": 39.34217, "low": 38.390464, "close": 38.6771, "volume": 2241731}, "trend_line": 38.77565, "activity_lines": {"activity_5": 38.945033, "activity_10": 39.132378, "activity_20": 38.929733, "activity_30": 38.867401}, "trend_signal": 1, "fair_value": 32.50221, "relative_strength": -7.963158, "rate_of_change": 0.14648389200187675, "market_dynamics": 0.070959, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.61157, "high": 39.182969, "low": 38.349289, "close": 39.1455, "volume": 2959208}, "trend_line": 38.817247, "activity_lines": {"activity_5": 38.963147, "activity_10": 39.135615, "activity_20": 38.95962, "activity_30": 38.891262}, "trend_signal": 1, "fair_value": 32.566838, "relative_strength": -8.155125, "rate_of_change": 0.10727608692569435, "market_dynamics": 0.129232, "expectation": {"probability": 63.1036, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.098634, "high": 39.239142, "low": 38.649009, "close": 39.0799, "volume": 2413945}, "trend_line": 38.856347, "activity_lines": {"activity_5": 38.99686, "activity_10": 39.114151, "activity_20": 38.984285, "activity_30": 38.908208}, "trend_signal": 1, "fair_value": 32.630899, "relative_strength": -9.149749, "rate_of_change": 0.10072842105468657, "market_dynamics": 0.064087, "expectation": {"probability": 62.6824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.360979, "high": 39.834023, "low": 39.229838, "close": 39.7263, "volume": 2537290}, "trend_line": 38.88843, "activity_lines": {"activity_5": 39.24854, "activity_10": 39.204084, "activity_20": 39.073902, "activity_30": 38.964334}, "trend_signal": 1, "fair_value": 32.694547, "relative_strength": -8.217891, "rate_of_change": 0.08256823524867143, "market_dynamics": 0.03835, "expectation": {"probability": 62.3756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.969786, "high": 40.030673, "low": 39.55763, "close": 39.6232, "volume": 2052978}, "trend_line": 38.904347, "activity_lines": {"activity_5": 39.415267, "activity_10": 39.267947, "activity_20": 39.149686, "activity_30": 39.011738}, "trend_signal": 1, "fair_value": 32.759156, "relative_strength": -7.725265, "rate_of_change": 0.040929911544389255, "market_dynamics": 0.166691, "expectation": {"probability": 62.716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.844386, "high": 39.910338, "low": 38.221645, "close": 38.665, "volume": 3325441}, "trend_line": 38.89267, "activity_lines": {"activity_5": 39.220133, "activity_10": 39.157764, "activity_20": 39.130019, "activity_30": 38.996297}, "trend_signal": 1, "fair_value": 32.814124, "relative_strength": -8.073506, "rate_of_change": -0.030014640780370447, "market_dynamics": 0.013232, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.82544, "high": 39.438721, "low": 38.707501, "close": 39.3255, "volume": 1794532}, "trend_line": 38.900527, "activity_lines": {"activity_5": 39.245973, "activity_10": 39.186115, "activity_20": 39.165152, "activity_30": 39.024221}, "trend_signal": 1, "fair_value": 32.872635, "relative_strength": -6.926084, "rate_of_change": 0.02020175009839702, "market_dynamics": -0.115536, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.108458, "high": 39.483125, "low": 38.93872, "close": 39.3349, "volume": 3470385}, "trend_line": 38.907143, "activity_lines": {"activity_5": 39.262947, "activity_10": 39.22312, "activity_20": 39.190911, "activity_30": 39.052245}, "trend_signal": 1, "fair_value": 32.930713, "relative_strength": -6.220444, "rate_of_change": 0.01700748167242327, "market_dynamics": -0.258036, "expectation": {"probability": 61.0023, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.467016, "high": 39.853855, "low": 39.260765, "close": 39.3821, "volume": 3120387}, "trend_line": 38.942033, "activity_lines": {"activity_5": 39.278653, "activity_10": 39.264753, "activity_20": 39.216962, "activity_30": 39.082888}, "trend_signal": 1, "fair_value": 32.989931, "relative_strength": -4.09476, "rate_of_change": 0.08967505015725341, "market_dynamics": -0.521157, "expectation": {"probability": 61.9284, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.966958, "high": 40.132854, "low": 38.966958, "close": 40.0803, "volume": 5379414}, "trend_line": 38.9938, "activity_lines": {"activity_5": 39.55004, "activity_10": 39.425793, "activity_20": 39.307357, "activity_30": 39.156324}, "trend_signal": 1, "fair_value": 33.059344, "relative_strength": -5.039054, "rate_of_change": 0.1329334808996698, "market_dynamics": -0.26712, "expectation": {"probability": 62.7477, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.29731, "high": 40.948332, "low": 40.250134, "close": 40.7785, "volume": 2509512}, "trend_line": 39.059163, "activity_lines": {"activity_5": 40.023687, "activity_10": 39.693887, "activity_20": 39.461222, "activity_30": 39.271466}, "trend_signal": 1, "fair_value": 33.134513, "relative_strength": -4.876381, "rate_of_change": 0.1676240838287057, "market_dynamics": 0.171193, "expectation": {"probability": 63.6454, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.391609, "high": 41.391728, "low": 40.151108, "close": 41.0615, "volume": 3583085}, "trend_line": 39.11585, "activity_lines": {"activity_5": 40.450767, "activity_10": 39.975229, "activity_20": 39.626992, "activity_30": 39.400649}, "trend_signal": 1, "fair_value": 33.210462, "relative_strength": -3.121756, "rate_of_change": 0.1451311181450655, "market_dynamics": 0.690023, "expectation": {"probability": 64.0713, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.55201, "high": 41.415321, "low": 40.297263, "close": 41.0332, "volume": 4231139}, "trend_line": 39.15723, "activity_lines": {"activity_5": 40.75268, "activity_10": 40.216589, "activity_20": 39.777599, "activity_30": 39.524349}, "trend_signal": 1, "fair_value": 33.286378, "relative_strength": -2.920518, "rate_of_change": 0.10578831854605394, "market_dynamics": 1.267969, "expectation": {"probability": 64.0041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.278495, "high": 41.986126, "low": 41.254907, "close": 41.8446, "volume": 3810432}, "trend_line": 39.255943, "activity_lines": {"activity_5": 41.21184, "activity_10": 40.569962, "activity_20": 39.994574, "activity_30": 39.697728}, "trend_signal": 1, "fair_value": 33.368578, "relative_strength": -2.329457, "rate_of_change": 0.25209393003540753, "market_dynamics": 1.559685, "expectation": {"probability": 63.7892, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.108862, "high": 42.201704, "low": 41.356507, "close": 41.4201, "volume": 2714792}, "trend_line": 39.34519, "activity_lines": {"activity_5": 41.365333, "activity_10": 40.807638, "activity_20": 40.159115, "activity_30": 39.837351}, "trend_signal": 1, "fair_value": 33.448896, "relative_strength": -1.638936, "rate_of_change": 0.2273464682787019, "market_dynamics": 1.6062, "expectation": {"probability": 64.1216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.589922, "high": 42.080453, "low": 41.354045, "close": 41.8258, "volume": 5712959}, "trend_line": 39.507287, "activity_lines": {"activity_5": 41.56474, "activity_10": 41.086407, "activity_20": 40.353783, "activity_30": 39.99739}, "trend_signal": 1, "fair_value": 33.543596, "relative_strength": 0.356615, "rate_of_change": 0.41198682736058895, "market_dynamics": 1.603891, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.373004, "high": 42.420179, "low": 41.146442, "close": 41.9956, "volume": 5057435}, "trend_line": 39.668173, "activity_lines": {"activity_5": 41.750927, "activity_10": 41.33858, "activity_20": 40.554401, "activity_30": 40.157926}, "trend_signal": 1, "fair_value": 33.63889, "relative_strength": 3.972151, "rate_of_change": 0.4072312026892785, "market_dynamics": 1.587769, "expectation": {"probability": 60.9073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.203096, "high": 41.622958, "low": 40.349219, "close": 41.5805, "volume": 5403596}, "trend_line": 39.772447, "activity_lines": {"activity_5": 41.736473, "activity_10": 41.466733, "activity_20": 40.70459, "activity_30": 40.281302}, "trend_signal": 1, "fair_value": 33.719842, "relative_strength": 5.336311, "rate_of_change": 0.26286564798433404, "market_dynamics": 1.444554, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.599338, "high": 42.297536, "low": 41.589903, "close": 41.7503, "volume": 3431459}, "trend_line": 39.866453, "activity_lines": {"activity_5": 41.742133, "activity_10": 41.584929, "activity_20": 40.859221, "activity_30": 40.408906}, "trend_signal": 1, "fair_value": 33.800847, "relative_strength": 5.222982, "rate_of_change": 0.2363596084495386, "market_dynamics": 1.334492, "expectation": {"probability": 60.694, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.750281, "high": 42.071074, "low": 41.089825, "close": 41.137, "volume": 2495137}, "trend_line": 39.922847, "activity_lines": {"activity_5": 41.549647, "activity_10": 41.548558, "activity_20": 40.942192, "activity_30": 40.490877}, "trend_signal": 1, "fair_value": 33.876737, "relative_strength": 5.223123, "rate_of_change": 0.14145727988390988, "market_dynamics": 0.992521, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.570904, "high": 40.995483, "low": 37.070484, "close": 37.1554, "volume": 5598193}, "trend_line": 39.907407, "activity_lines": {"activity_5": 40.048833, "activity_10": 40.769047, "activity_20": 40.635721, "activity_30": 40.312332}, "trend_signal": 1, "fair_value": 33.928386, "relative_strength": 4.513779, "rate_of_change": -0.038674596528644675, "market_dynamics": 0.407657, "expectation": {"probability": 59.721, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.909932, "high": 39.028228, "low": 35.672262, "close": 37.8913, "volume": 8089683}, "trend_line": 39.889017, "activity_lines": {"activity_5": 39.10468, "activity_10": 40.189211, "activity_20": 40.406582, "activity_30": 40.18226}, "trend_signal": 0, "fair_value": 33.985837, "relative_strength": 0.950074, "rate_of_change": -0.04608167100407345, "market_dynamics": -0.065889, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.146051, "high": 38.891423, "low": 37.749777, "close": 38.5895, "volume": 4348033}, "trend_line": 39.88391, "activity_lines": {"activity_5": 38.66688, "activity_10": 39.79396, "activity_20": 40.24991, "activity_30": 40.09842}, "trend_signal": 0, "fair_value": 34.049242, "relative_strength": 4.346944, "rate_of_change": -0.01280302294740032, "market_dynamics": -0.520239, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.315878, "high": 40.259505, "low": 37.664857, "close": 40.2312, "volume": 3191949}, "trend_line": 39.914167, "activity_lines": {"activity_5": 38.975713, "activity_10": 39.741631, "activity_20": 40.251927, "activity_30": 40.120826}, "trend_signal": 0, "fair_value": 34.124699, "relative_strength": 4.068905, "rate_of_change": 0.07586267244108932, "market_dynamics": -0.814274, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.334981, "high": 41.627588, "low": 40.031832, "close": 41.3351, "volume": 2830119}, "trend_line": 39.970917, "activity_lines": {"activity_5": 39.753787, "activity_10": 39.919345, "activity_20": 40.356672, "activity_30": 40.212499}, "trend_signal": 0, "fair_value": 34.209647, "relative_strength": 3.944427, "rate_of_change": 0.14218009359935024, "market_dynamics": -0.794089, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.240763, "high": 41.514381, "low": 40.910818, "close": 41.4389, "volume": 2408175}, "trend_line": 40.029567, "activity_lines": {"activity_5": 40.553253, "activity_10": 40.117478, "activity_20": 40.463151, "activity_30": 40.307208}, "trend_signal": 1, "fair_value": 34.29467, "relative_strength": 4.708006, "rate_of_change": 0.14673168493982786, "market_dynamics": -0.74951, "expectation": {"probability": 62.7735, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.929526, "high": 42.3258, "low": 41.693649, "close": 42.3258, "volume": 2821871}, "trend_line": 40.116843, "activity_lines": {"activity_5": 41.362787, "activity_10": 40.4839, "activity_20": 40.640888, "activity_30": 40.455352}, "trend_signal": 1, "fair_value": 34.385722, "relative_strength": 1.676179, "rate_of_change": 0.21802883853328414, "market_dynamics": -0.516105, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.98617, "high": 42.618227, "low": 41.495545, "close": 41.9673, "volume": 3740337}, "trend_line": 40.21184, "activity_lines": {"activity_5": 41.757187, "activity_10": 40.779136, "activity_20": 40.770194, "activity_30": 40.574736}, "trend_signal": 1, "fair_value": 34.469794, "relative_strength": 3.503252, "rate_of_change": 0.2368007871407013, "market_dynamics": -0.315208, "expectation": {"probability": 64.1068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.646667, "high": 42.825934, "low": 42.212652, "close": 42.4674, "volume": 2309863}, "trend_line": 40.328503, "activity_lines": {"activity_5": 42.0931, "activity_10": 41.158267, "activity_20": 40.934594, "activity_30": 40.720256}, "trend_signal": 1, "fair_value": 34.557515, "relative_strength": 2.994998, "rate_of_change": 0.2901210190829256, "market_dynamics": -0.166734, "expectation": {"probability": 63.0934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.401276, "high": 42.956813, "low": 42.160681, "close": 42.8919, "volume": 2496947}, "trend_line": 40.45869, "activity_lines": {"activity_5": 42.421433, "activity_10": 41.601542, "activity_20": 41.124731, "activity_30": 40.885637}, "trend_signal": 1, "fair_value": 34.65338, "relative_strength": 2.405711, "rate_of_change": 0.32281634654278984, "market_dynamics": 0.015692, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.863666, "high": 42.986322, "low": 42.245667, "close": 42.3353, "volume": 3059002}, "trend_line": 40.58063, "activity_lines": {"activity_5": 42.460447, "activity_10": 41.911709, "activity_20": 41.24847, "activity_30": 41.006708}, "trend_signal": 1, "fair_value": 34.753712, "relative_strength": 1.456178, "rate_of_change": 0.3013938414713926, "market_dynamics": 0.106279, "expectation": {"probability": 63.0173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.05205, "high": 44.145417, "low": 41.932289, "close": 41.9664, "volume": 2378657}, "trend_line": 40.67466, "activity_lines": {"activity_5": 42.316733, "activity_10": 42.060624, "activity_20": 41.329661, "activity_30": 41.096113}, "trend_signal": 1, "fair_value": 34.846355, "relative_strength": 0.762039, "rate_of_change": 0.23171153331035918, "market_dynamics": 0.14671, "expectation": {"probability": 62.4879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.888406, "high": 42.950722, "low": 41.751961, "close": 42.8825, "volume": 4243279}, "trend_line": 40.801413, "activity_lines": {"activity_5": 42.502347, "activity_10": 42.302009, "activity_20": 41.493792, "activity_30": 41.238554}, "trend_signal": 1, "fair_value": 34.946221, "relative_strength": -0.425081, "rate_of_change": 0.31162645243990644, "market_dynamics": 0.315799, "expectation": {"probability": 63.0505, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.736341, "high": 42.9605, "low": 42.405074, "close": 42.9605, "volume": 3308763}, "trend_line": 40.90922, "activity_lines": {"activity_5": 42.652947, "activity_10": 42.479522, "activity_20": 41.656545, "activity_30": 41.37785}, "trend_signal": 1, "fair_value": 35.045387, "relative_strength": -1.822888, "rate_of_change": 0.2642236924490853, "market_dynamics": 0.421421, "expectation": {"probability": 63.2785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.794756, "high": 43.301549, "low": 42.592526, "close": 42.9312, "volume": 3513152}, "trend_line": 41.019487, "activity_lines": {"activity_5": 42.760907, "activity_10": 42.602084, "activity_20": 41.811193, "activity_30": 41.5083}, "trend_signal": 1, "fair_value": 35.145114, "relative_strength": -1.535397, "rate_of_change": 0.26954070500488725, "market_dynamics": 0.604655, "expectation": {"probability": 64.0606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.824002, "high": 43.180901, "low": 42.521875, "close": 42.9507, "volume": 3541763}, "trend_line": 41.162343, "activity_lines": {"activity_5": 42.872747, "activity_10": 42.699171, "activity_20": 41.960503, "activity_30": 41.632895}, "trend_signal": 1, "fair_value": 35.241817, "relative_strength": -2.02419, "rate_of_change": 0.34826374108482117, "market_dynamics": 0.833542, "expectation": {"probability": 63.041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.009194, "high": 43.974051, "low": 42.82402, "close": 43.7304, "volume": 3151931}, "trend_line": 41.309173, "activity_lines": {"activity_5": 43.20346, "activity_10": 42.910535, "activity_20": 42.178714, "activity_30": 41.798576}, "trend_signal": 1, "fair_value": 35.338719, "relative_strength": -1.643996, "rate_of_change": 0.3567095293870938, "market_dynamics": 0.986416, "expectation": {"probability": 63.5893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.613464, "high": 43.651377, "low": 42.322116, "close": 42.6681, "volume": 5005608}, "trend_line": 41.42028, "activity_lines": {"activity_5": 43.062473, "activity_10": 42.903215, "activity_20": 42.287492, "activity_30": 41.886249}, "trend_signal": 1, "fair_value": 35.429362, "relative_strength": -1.616034, "rate_of_change": 0.2689644743069462, "market_dynamics": 1.033439, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.950698, "high": 43.934949, "low": 42.93491, "close": 43.9253, "volume": 3504574}, "trend_line": 41.57172, "activity_lines": {"activity_5": 43.354847, "activity_10": 43.111735, "activity_20": 42.510824, "activity_30": 42.047863}, "trend_signal": 1, "fair_value": 35.525113, "relative_strength": -1.129203, "rate_of_change": 0.36561800161660163, "market_dynamics": 1.069788, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.915557, "high": 44.666, "low": 43.80835, "close": 44.666, "volume": 2331761}, "trend_line": 41.724577, "activity_lines": {"activity_5": 43.8298, "activity_10": 43.42842, "activity_20": 42.794342, "activity_30": 42.247494}, "trend_signal": 1, "fair_value": 35.627063, "relative_strength": -0.417754, "rate_of_change": 0.36769467320572097, "market_dynamics": 1.088687, "expectation": {"probability": 63.9774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.69522, "high": 45.240996, "low": 44.588013, "close": 44.9876, "volume": 2384484}, "trend_line": 41.86488, "activity_lines": {"activity_5": 44.2963, "activity_10": 43.771322, "activity_20": 43.091684, "activity_30": 42.458011}, "trend_signal": 1, "fair_value": 35.735524, "relative_strength": 0.019641, "rate_of_change": 0.3362598499201154, "market_dynamics": 1.084308, "expectation": {"probability": 63.3839, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.98766, "high": 45.026644, "low": 44.20291, "close": 44.2762, "volume": 2947624}, "trend_line": 41.972037, "activity_lines": {"activity_5": 44.389873, "activity_10": 43.936655, "activity_20": 43.283978, "activity_30": 42.61358}, "trend_signal": 1, "fair_value": 35.843673, "relative_strength": -1.46229, "rate_of_change": 0.2559591715060472, "market_dynamics": 1.167261, "expectation": {"probability": 65.194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.944837, "high": 44.592948, "low": 43.848351, "close": 44.4029, "volume": 2691228}, "trend_line": 42.08436, "activity_lines": {"activity_5": 44.489293, "activity_10": 44.083027, "activity_20": 43.457933, "activity_30": 42.77041}, "trend_signal": 1, "fair_value": 35.947486, "relative_strength": -1.463567, "rate_of_change": 0.2676138877891402, "market_dynamics": 1.144217, "expectation": {"probability": 64.6504, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.588012, "high": 45.033989, "low": 44.461313, "close": 44.8609, "volume": 3199313}, "trend_line": 42.184903, "activity_lines": {"activity_5": 44.625727, "activity_10": 44.285029, "activity_20": 43.647825, "activity_30": 42.949542}, "trend_signal": 1, "fair_value": 36.058834, "relative_strength": -1.959816, "rate_of_change": 0.23890823099127997, "market_dynamics": 1.196577, "expectation": {"probability": 64.9036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.007076, "high": 45.121104, "low": 44.485665, "close": 44.9486, "volume": 3238866}, "trend_line": 42.30252, "activity_lines": {"activity_5": 44.72902, "activity_10": 44.468424, "activity_20": 43.824023, "activity_30": 43.127845}, "trend_signal": 1, "fair_value": 36.176993, "relative_strength": -2.932583, "rate_of_change": 0.27881301516801577, "market_dynamics": 1.220978, "expectation": {"probability": 65.2008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.938848, "high": 45.192244, "low": 44.695198, "close": 45.0558, "volume": 2127594}, "trend_line": 42.410187, "activity_lines": {"activity_5": 44.849207, "activity_10": 44.634629, "activity_20": 43.993224, "activity_30": 43.305476}, "trend_signal": 1, "fair_value": 36.298438, "relative_strength": -2.382568, "rate_of_change": 0.25451675219348463, "market_dynamics": 1.194862, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.055799, "high": 46.084003, "low": 44.997323, "close": 46.0304, "volume": 3325485}, "trend_line": 42.54468, "activity_lines": {"activity_5": 45.289713, "activity_10": 44.93976, "activity_20": 44.23802, "activity_30": 43.539038}, "trend_signal": 1, "fair_value": 36.422282, "relative_strength": -1.339007, "rate_of_change": 0.31712427959819905, "market_dynamics": 1.312075, "expectation": {"probability": 65.7803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.430077, "high": 46.566522, "low": 45.236189, "close": 45.2703, "volume": 3256235}, "trend_line": 42.667673, "activity_lines": {"activity_5": 45.359907, "activity_10": 45.064873, "activity_20": 44.392785, "activity_30": 43.714885}, "trend_signal": 1, "fair_value": 36.542553, "relative_strength": -0.563448, "rate_of_change": 0.2890913740566412, "market_dynamics": 1.255791, "expectation": {"probability": 66.4089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.572349, "high": 46.3033, "low": 45.322949, "close": 46.3033, "volume": 9911735}, "trend_line": 42.81944, "activity_lines": {"activity_5": 45.716607, "activity_10": 45.330491, "activity_20": 44.630202, "activity_30": 43.949441}, "trend_signal": 1, "fair_value": 36.665247, "relative_strength": -0.061094, "rate_of_change": 0.3556955168377698, "market_dynamics": 1.34124, "expectation": {"probability": 65.5218, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.400781, "high": 46.84481, "low": 46.225353, "close": 46.7224, "volume": 2493480}, "trend_line": 43.00562, "activity_lines": {"activity_5": 46.116847, "activity_10": 45.629073, "activity_20": 44.889267, "activity_30": 44.201245}, "trend_signal": 1, "fair_value": 36.786678, "relative_strength": -1.088168, "rate_of_change": 0.4348025102616948, "market_dynamics": 1.411645, "expectation": {"probability": 65.757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.985506, "high": 47.07322, "low": 46.663888, "close": 46.8783, "volume": 3025897}, "trend_line": 43.329717, "activity_lines": {"activity_5": 46.4508, "activity_10": 45.918611, "activity_20": 45.14494, "activity_30": 44.451095}, "trend_signal": 1, "fair_value": 36.906108, "relative_strength": -1.448884, "rate_of_change": 0.753615457700649, "market_dynamics": 1.386197, "expectation": {"probability": 65.9002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.985573, "high": 46.985573, "low": 46.127923, "close": 46.6737, "volume": 2697917}, "trend_line": 43.622463, "activity_lines": {"activity_5": 46.595053, "activity_10": 46.136573, "activity_20": 45.359493, "activity_30": 44.666836}, "trend_signal": 1, "fair_value": 37.017978, "relative_strength": -0.356107, "rate_of_change": 0.675624075735369, "market_dynamics": 1.529258, "expectation": {"probability": 66.7037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.956294, "high": 47.862673, "low": 46.566453, "close": 47.0635, "volume": 1902911}, "trend_line": 43.90493, "activity_lines": {"activity_5": 46.826353, "activity_10": 46.381816, "activity_20": 45.588754, "activity_30": 44.888838}, "trend_signal": 1, "fair_value": 37.132147, "relative_strength": 0.243802, "rate_of_change": 0.6475264819411891, "market_dynamics": 1.473087, "expectation": {"probability": 64.3268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.810115, "high": 46.956305, "low": 45.601511, "close": 46.2351, "volume": 2664470}, "trend_line": 44.10506, "activity_lines": {"activity_5": 46.661973, "activity_10": 46.428067, "activity_20": 45.719211, "activity_30": 45.039172}, "trend_signal": 1, "fair_value": 37.238206, "relative_strength": 0.306891, "rate_of_change": 0.4558258036170459, "market_dynamics": 1.249384, "expectation": {"probability": 64.843, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.244844, "high": 47.267299, "low": 46.127892, "close": 47.2097, "volume": 1675578}, "trend_line": 44.30088, "activity_lines": {"activity_5": 46.827007, "activity_10": 46.626533, "activity_20": 45.926893, "activity_30": 45.239471}, "trend_signal": 1, "fair_value": 37.350862, "relative_strength": -1.322902, "rate_of_change": 0.4439853386436787, "market_dynamics": 1.129433, "expectation": {"probability": 65.5226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.888121, "high": 47.492374, "low": 46.888121, "close": 47.3072, "volume": 2206792}, "trend_line": 44.49649, "activity_lines": {"activity_5": 46.992053, "activity_10": 46.801615, "activity_20": 46.123488, "activity_30": 45.433428}, "trend_signal": 1, "fair_value": 37.465668, "relative_strength": -1.527639, "rate_of_change": 0.4415487909043839, "market_dynamics": 1.026056, "expectation": {"probability": 66.0645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.30721, "high": 47.80913, "low": 47.185384, "close": 47.4534, "volume": 6897465}, "trend_line": 44.66741, "activity_lines": {"activity_5": 47.17724, "activity_10": 46.962344, "activity_20": 46.31326, "activity_30": 45.624196}, "trend_signal": 1, "fair_value": 37.584477, "relative_strength": -0.741964, "rate_of_change": 0.3841201856595774, "market_dynamics": 1.049156, "expectation": {"probability": 66.6924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.01, "high": 49.0948, "low": 47.8, "close": 47.99, "volume": 2291787}, "trend_line": 44.868167, "activity_lines": {"activity_5": 47.489313, "activity_10": 47.194764, "activity_20": 46.53641, "activity_30": 45.838557}, "trend_signal": 1, "fair_value": 37.706213, "relative_strength": 0.140513, "rate_of_change": 0.44944849052139574, "market_dynamics": 1.218907, "expectation": {"probability": 65.8523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.88, "high": 48.26, "low": 47.7699, "close": 48.25, "volume": 1960213}, "trend_line": 45.06092, "activity_lines": {"activity_5": 47.826287, "activity_10": 47.425007, "activity_20": 46.758978, "activity_30": 46.056739}, "trend_signal": 1, "fair_value": 37.831838, "relative_strength": -0.816701, "rate_of_change": 0.4295985614923901, "market_dynamics": 1.279475, "expectation": {"probability": 67.4872, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.09, "high": 48.685, "low": 48.0463, "close": 48.65, "volume": 2606433}, "trend_line": 45.252857, "activity_lines": {"activity_5": 48.162267, "activity_10": 47.692584, "activity_20": 46.999048, "activity_30": 46.288293}, "trend_signal": 1, "fair_value": 37.952504, "relative_strength": 0.940967, "rate_of_change": 0.42595002498838413, "market_dynamics": 1.30167, "expectation": {"probability": 66.566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.85, "high": 49.9476, "low": 48.85, "close": 49.91, "volume": 4168330}, "trend_line": 45.505347, "activity_lines": {"activity_5": 48.822227, "activity_10": 48.154204, "activity_20": 47.340147, "activity_30": 46.588754}, "trend_signal": 1, "fair_value": 38.077601, "relative_strength": 1.838167, "rate_of_change": 0.5579537221263215, "market_dynamics": 1.325331, "expectation": {"probability": 66.5201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.91, "high": 50.47, "low": 49.895, "close": 50.34, "volume": 2723086}, "trend_line": 45.784467, "activity_lines": {"activity_5": 49.452, "activity_10": 48.638884, "activity_20": 47.698758, "activity_30": 46.900667}, "trend_signal": 1, "fair_value": 38.204143, "relative_strength": 2.935377, "rate_of_change": 0.613378467369997, "market_dynamics": 1.465464, "expectation": {"probability": 66.5201, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.49, "high": 50.08, "low": 49.2459, "close": 49.64, "volume": 3385970}, "trend_line": 46.009717, "activity_lines": {"activity_5": 49.656, "activity_10": 48.929631, "activity_20": 47.961827, "activity_30": 47.149411}, "trend_signal": 1, "fair_value": 38.324887, "relative_strength": 1.74666, "rate_of_change": 0.491979081027639, "market_dynamics": 1.559753, "expectation": {"probability": 67.1299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.65, "high": 49.99, "low": 49.35, "close": 49.77, "volume": 4158893}, "trend_line": 46.2367, "activity_lines": {"activity_5": 49.793333, "activity_10": 49.197169, "activity_20": 48.212338, "activity_30": 47.39201}, "trend_signal": 1, "fair_value": 38.44447, "relative_strength": 1.529264, "rate_of_change": 0.4933370922494416, "market_dynamics": 1.614716, "expectation": {"probability": 65.8054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.01, "high": 50.98, "low": 49.9203, "close": 50.95, "volume": 4695802}, "trend_line": 46.503993, "activity_lines": {"activity_5": 50.222667, "activity_10": 49.614982, "activity_20": 48.551854, "activity_30": 47.696094}, "trend_signal": 1, "fair_value": 38.572871, "relative_strength": 4.007635, "rate_of_change": 0.5780970527740998, "market_dynamics": 1.631608, "expectation": {"probability": 66.5201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.95, "high": 51.74, "low": 50.8, "close": 51.29, "volume": 3835254}, "trend_line": 46.78197, "activity_lines": {"activity_5": 50.612, "activity_10": 50.026607, "activity_20": 48.895172, "activity_30": 48.004868}, "trend_signal": 1, "fair_value": 38.701456, "relative_strength": 5.897478, "rate_of_change": 0.5977486707431766, "market_dynamics": 1.647394, "expectation": {"probability": 66.6575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.17, "high": 52.1, "low": 51.0101, "close": 52.08, "volume": 3067245}, "trend_line": 47.06029, "activity_lines": {"activity_5": 51.172667, "activity_10": 50.509455, "activity_20": 49.284042, "activity_30": 48.346677}, "trend_signal": 1, "fair_value": 38.837842, "relative_strength": 6.167167, "rate_of_change": 0.594930055318322, "market_dynamics": 1.676502, "expectation": {"probability": 67.417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.99, "high": 52.5919, "low": 51.715, "close": 52.33, "volume": 2799891}, "trend_line": 47.382353, "activity_lines": {"activity_5": 51.700667, "activity_10": 50.953636, "activity_20": 49.667914, "activity_30": 48.686658}, "trend_signal": 1, "fair_value": 38.971669, "relative_strength": 7.065119, "rate_of_change": 0.6843625485520807, "market_dynamics": 1.701789, "expectation": {"probability": 67.5542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.46, "high": 51.865, "low": 49.0, "close": 49.49, "volume": 5455918}, "trend_line": 47.567843, "activity_lines": {"activity_5": 51.102667, "activity_10": 50.802545, "activity_20": 49.747692, "activity_30": 48.822635}, "trend_signal": 1, "fair_value": 39.093219, "relative_strength": 3.308844, "rate_of_change": 0.39147485984919633, "market_dynamics": 1.32846, "expectation": {"probability": 68.7576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.96, "high": 50.49, "low": 48.55, "close": 49.18, "volume": 4155025}, "trend_line": 47.71831, "activity_lines": {"activity_5": 50.42, "activity_10": 50.572545, "activity_20": 49.782772, "activity_30": 48.926645}, "trend_signal": 1, "fair_value": 39.218707, "relative_strength": 4.239501, "rate_of_change": 0.31632083884904977, "market_dynamics": 0.754784, "expectation": {"probability": 68.7102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.57, "high": 50.07, "low": 47.29, "close": 47.54, "volume": 4500062}, "trend_line": 47.80339, "activity_lines": {"activity_5": 49.308667, "activity_10": 50.034727, "activity_20": 49.649958, "activity_30": 48.915142}, "trend_signal": 1, "fair_value": 39.330663, "relative_strength": 2.654306, "rate_of_change": 0.1782963394973498, "market_dynamics": 0.118774, "expectation": {"probability": 68.9939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.36, "high": 49.268, "low": 47.735, "close": 47.96, "volume": 4871620}, "trend_line": 47.926183, "activity_lines": {"activity_5": 48.587333, "activity_10": 49.616364, "activity_20": 49.553993, "activity_30": 48.925245}, "trend_signal": 1, "fair_value": 39.437503, "relative_strength": 5.904627, "rate_of_change": 0.256870903925436, "market_dynamics": -0.51493, "expectation": {"probability": 67.0042, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.5, "high": 50.365, "low": 48.05, "close": 50.04, "volume": 4571660}, "trend_line": 48.114087, "activity_lines": {"activity_5": 48.834, "activity_10": 49.619455, "activity_20": 49.649999, "activity_30": 49.061621}, "trend_signal": 1, "fair_value": 39.557848, "relative_strength": 6.779511, "rate_of_change": 0.39206961255394795, "market_dynamics": -0.697202, "expectation": {"probability": 67.6725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.01, "high": 51.87, "low": 49.44, "close": 51.58, "volume": 4126014}, "trend_line": 48.338057, "activity_lines": {"activity_5": 49.746667, "activity_10": 49.895273, "activity_20": 49.878497, "activity_30": 49.285228}, "trend_signal": 1, "fair_value": 39.684531, "relative_strength": 6.11981, "rate_of_change": 0.4654977657582931, "market_dynamics": -0.623353, "expectation": {"probability": 67.6725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.19, "high": 52.545, "low": 51.17, "close": 52.4, "volume": 3183002}, "trend_line": 48.586437, "activity_lines": {"activity_5": 50.793333, "activity_10": 50.287273, "activity_20": 50.159638, "activity_30": 49.547289}, "trend_signal": 1, "fair_value": 39.81499, "relative_strength": 3.159283, "rate_of_change": 0.5138394371126613, "market_dynamics": -0.47789, "expectation": {"probability": 67.6725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.14, "high": 52.23, "low": 50.64, "close": 51.27, "volume": 2563286}, "trend_line": 48.793577, "activity_lines": {"activity_5": 51.248667, "activity_10": 50.447455, "activity_20": 50.308445, "activity_30": 49.720422}, "trend_signal": 1, "fair_value": 39.937976, "relative_strength": 0.453823, "rate_of_change": 0.42633297024847194, "market_dynamics": -0.414906, "expectation": {"probability": 68.3548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.22, "high": 51.385, "low": 50.38, "close": 51.19, "volume": 2476860}, "trend_line": 48.965563, "activity_lines": {"activity_5": 51.428667, "activity_10": 50.593455, "activity_20": 50.430762, "activity_30": 49.87503}, "trend_signal": 1, "fair_value": 40.060564, "relative_strength": -0.563612, "rate_of_change": 0.3524767204503248, "market_dynamics": -0.434816, "expectation": {"probability": 68.8412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.02, "high": 52.505, "low": 50.49, "close": 51.94, "volume": 2204938}, "trend_line": 49.187887, "activity_lines": {"activity_5": 51.643333, "activity_10": 50.892, "activity_20": 50.606714, "activity_30": 50.066929}, "trend_signal": 1, "fair_value": 40.187447, "relative_strength": -1.325514, "rate_of_change": 0.4540415475259631, "market_dynamics": -0.463218, "expectation": {"probability": 67.7975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.86, "high": 52.565, "low": 51.475, "close": 51.61, "volume": 1962873}, "trend_line": 49.364777, "activity_lines": {"activity_5": 51.621333, "activity_10": 51.137636, "activity_20": 50.732429, "activity_30": 50.223194}, "trend_signal": 1, "fair_value": 40.309536, "relative_strength": -2.099285, "rate_of_change": 0.3596210587374755, "market_dynamics": -0.507756, "expectation": {"probability": 68.3028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.91, "high": 53.05, "low": 51.62, "close": 52.79, "volume": 1899283}, "trend_line": 49.56703, "activity_lines": {"activity_5": 51.990667, "activity_10": 51.559273, "activity_20": 50.954524, "activity_30": 50.444177}, "trend_signal": 1, "fair_value": 40.441069, "relative_strength": -0.662813, "rate_of_change": 0.40971115903148114, "market_dynamics": -0.39026, "expectation": {"probability": 67.7007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.31, "high": 53.5, "low": 52.75, "close": 52.98, "volume": 1261801}, "trend_line": 49.77042, "activity_lines": {"activity_5": 52.397333, "activity_10": 51.949818, "activity_20": 51.175, "activity_30": 50.664368}, "trend_signal": 1, "fair_value": 40.572396, "relative_strength": -1.658373, "rate_of_change": 0.41033323965547025, "market_dynamics": -0.265835, "expectation": {"probability": 67.8804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d7dc292-6ad6-4713-a782-02c59dd50982/", "share_image": "https://sharemaestro.com/terminal/1d7dc292-6ad6-4713-a782-02c59dd50982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}