{"ticker": {"uuid": "1d7dc292-6ad6-4713-a782-02c59dd50982", "symbol": "DBEF", "name": "DBX ETF TRUST XTRACKERS MSCI EAFE HEDGED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBEF rose 6.83%, moving from 51.27 to 54.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.30 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 67.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.77"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.30"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.15, "high": 55.405, "low": 53.86, "close": 54.77, "volume": 3248070}, "trend_line": 51.177, "activity_lines": {"activity_5": 54.522667, "activity_10": 53.890727, "activity_20": 52.767762, "activity_30": 52.093871}, "trend_signal": 1, "fair_value": 41.400849, "relative_strength": 1.298099, "rate_of_change": 0.4788397771571435, "market_dynamics": 1.126159, "expectation": {"probability": 67.6996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.390752, "high": 33.004883, "low": 32.381447, "close": 32.986273, "volume": 3904537}, "trend_line": 31.464778, "activity_lines": {"activity_5": 32.581194, "activity_10": 32.551771, "activity_20": 32.314027, "activity_30": 31.974265}, "trend_signal": 1, "fair_value": 28.258136, "relative_strength": -2.756826, "rate_of_change": 0.424171842625325, "market_dynamics": 0.227543, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.874612, "high": 33.404998, "low": 32.725732, "close": 33.367778, "volume": 1661411}, "trend_line": 31.621953, "activity_lines": {"activity_5": 32.871511, "activity_10": 32.705623, "activity_20": 32.453127, "activity_30": 32.097039}, "trend_signal": 1, "fair_value": 28.331102, "relative_strength": -2.713225, "rate_of_change": 0.49952680422535406, "market_dynamics": -0.129495, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.442218, "high": 33.478694, "low": 32.427972, "close": 32.502412, "volume": 3005737}, "trend_line": 31.711166, "activity_lines": {"activity_5": 32.792728, "activity_10": 32.687524, "activity_20": 32.49629, "activity_30": 32.153843}, "trend_signal": 1, "fair_value": 28.395098, "relative_strength": -3.156808, "rate_of_change": 0.2821236246856648, "market_dynamics": -0.122575, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.679207, "high": 33.165022, "low": 32.535165, "close": 32.800172, "volume": 2021818}, "trend_line": 31.79134, "activity_lines": {"activity_5": 32.840494, "activity_10": 32.719352, "activity_20": 32.554008, "activity_30": 32.224102}, "trend_signal": 1, "fair_value": 28.458341, "relative_strength": -2.130749, "rate_of_change": 0.25282577121258515, "market_dynamics": -0.17032, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.641987, "high": 32.762952, "low": 31.758011, "close": 31.972026, "volume": 1667883}, "trend_line": 31.837093, "activity_lines": {"activity_5": 32.552659, "activity_10": 32.595023, "activity_20": 32.519878, "activity_30": 32.235759}, "trend_signal": 1, "fair_value": 28.517132, "relative_strength": -2.701295, "rate_of_change": 0.1439165508594407, "market_dynamics": -0.581856, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.037161, "high": 32.376794, "low": 31.945042, "close": 32.353532, "volume": 1857130}, "trend_line": 31.888747, "activity_lines": {"activity_5": 32.428592, "activity_10": 32.547753, "activity_20": 32.518847, "activity_30": 32.269077}, "trend_signal": 1, "fair_value": 28.577464, "relative_strength": -2.395225, "rate_of_change": 0.1622447124804994, "market_dynamics": -0.858455, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.576852, "high": 33.023493, "low": 32.558242, "close": 32.949052, "volume": 1336213}, "trend_line": 31.94988, "activity_lines": {"activity_5": 32.545215, "activity_10": 32.62067, "activity_20": 32.569355, "activity_30": 32.337484}, "trend_signal": 1, "fair_value": 28.64266, "relative_strength": -3.120176, "rate_of_change": 0.19170712477351856, "market_dynamics": -0.947517, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.023493, "high": 33.023493, "low": 32.674555, "close": 32.772257, "volume": 1349669}, "trend_line": 32.011639, "activity_lines": {"activity_5": 32.630821, "activity_10": 32.647062, "activity_20": 32.597636, "activity_30": 32.390541}, "trend_signal": 1, "fair_value": 28.705391, "relative_strength": -2.489303, "rate_of_change": 0.19329963054634985, "market_dynamics": -1.016351, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.874612, "high": 33.479438, "low": 32.744342, "close": 33.311948, "volume": 1449692}, "trend_line": 32.081016, "activity_lines": {"activity_5": 32.878334, "activity_10": 32.774118, "activity_20": 32.673871, "activity_30": 32.474432}, "trend_signal": 1, "fair_value": 28.77163, "relative_strength": -0.825235, "rate_of_change": 0.21672429830911127, "market_dynamics": -0.786167, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.153763, "high": 33.386388, "low": 32.679207, "close": 32.781562, "volume": 2388817}, "trend_line": 32.146938, "activity_lines": {"activity_5": 32.914934, "activity_10": 32.779194, "activity_20": 32.693745, "activity_30": 32.519628}, "trend_signal": 1, "fair_value": 28.836703, "relative_strength": 0.456795, "rate_of_change": 0.20548601079217843, "market_dynamics": -0.665334, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.604767, "high": 32.809477, "low": 32.325617, "close": 32.474497, "volume": 1948448}, "trend_line": 32.180992, "activity_lines": {"activity_5": 32.79521, "activity_10": 32.723702, "activity_20": 32.680968, "activity_30": 32.540761}, "trend_signal": 1, "fair_value": 28.899094, "relative_strength": 0.156956, "rate_of_change": 0.10593232860935213, "market_dynamics": -0.712234, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.427972, "high": 32.44621, "low": 31.618436, "close": 32.288397, "volume": 2401403}, "trend_line": 32.239661, "activity_lines": {"activity_5": 32.605387, "activity_10": 32.643679, "activity_20": 32.648906, "activity_30": 32.54769}, "trend_signal": 1, "fair_value": 28.957393, "relative_strength": -0.903961, "rate_of_change": 0.18230948256658697, "market_dynamics": -0.765145, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.009246, "high": 32.88857, "low": 31.976679, "close": 32.400057, "volume": 2159548}, "trend_line": 32.332871, "activity_lines": {"activity_5": 32.496829, "activity_10": 32.603583, "activity_20": 32.62879, "activity_30": 32.558039}, "trend_signal": 1, "fair_value": 29.017643, "relative_strength": -1.007601, "rate_of_change": 0.2891159432476636, "market_dynamics": -0.859002, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.427972, "high": 32.651292, "low": 31.427683, "close": 31.432335, "volume": 3041616}, "trend_line": 32.378118, "activity_lines": {"activity_5": 32.09051, "activity_10": 32.389398, "activity_20": 32.515895, "activity_30": 32.499939}, "trend_signal": 0, "fair_value": 29.072546, "relative_strength": -1.63598, "rate_of_change": 0.13994117627229383, "market_dynamics": -0.940714, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.339285, "high": 31.692876, "low": 31.08805, "close": 31.153185, "volume": 2443221}, "trend_line": 32.373462, "activity_lines": {"activity_5": 31.716448, "activity_10": 32.149329, "activity_20": 32.381465, "activity_30": 32.420912}, "trend_signal": 0, "fair_value": 29.132266, "relative_strength": -0.098518, "rate_of_change": -0.014380082251837822, "market_dynamics": -0.966431, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.46025, "high": 32.725732, "low": 31.31137, "close": 32.614072, "volume": 2742287}, "trend_line": 32.418391, "activity_lines": {"activity_5": 31.937908, "activity_10": 32.189763, "activity_20": 32.392081, "activity_30": 32.436435}, "trend_signal": 0, "fair_value": 29.192938, "relative_strength": -1.16001, "rate_of_change": 0.1387834269933695, "market_dynamics": -0.844975, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.558242, "high": 32.725732, "low": 32.269787, "close": 32.651292, "volume": 2891257}, "trend_line": 32.446189, "activity_lines": {"activity_5": 32.162469, "activity_10": 32.232228, "activity_20": 32.408121, "activity_30": 32.451461}, "trend_signal": 0, "fair_value": 29.245958, "relative_strength": -2.367101, "rate_of_change": 0.08574762393357864, "market_dynamics": -0.692994, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.548937, "high": 33.377083, "low": 32.502412, "close": 33.377083, "volume": 3380031}, "trend_line": 32.490474, "activity_lines": {"activity_5": 32.604767, "activity_10": 32.412069, "activity_20": 32.490936, "activity_30": 32.511518}, "trend_signal": 0, "fair_value": 29.302015, "relative_strength": -2.425969, "rate_of_change": 0.13648752400475178, "market_dynamics": -0.343695, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.237508, "high": 33.563183, "low": 33.124452, "close": 33.544573, "volume": 2331677}, "trend_line": 32.539158, "activity_lines": {"activity_5": 33.03776, "activity_10": 32.611365, "activity_20": 32.587486, "activity_30": 32.579525}, "trend_signal": 1, "fair_value": 29.356674, "relative_strength": -2.875889, "rate_of_change": 0.14984084258050992, "market_dynamics": 0.083025, "expectation": {"probability": 56.1098, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.423608, "high": 33.693454, "low": 33.144458, "close": 33.656234, "volume": 4798677}, "trend_line": 32.592156, "activity_lines": {"activity_5": 33.367158, "activity_10": 32.826734, "activity_20": 32.686873, "activity_30": 32.651594}, "trend_signal": 1, "fair_value": 29.41162, "relative_strength": -3.342525, "rate_of_change": 0.16287452797642252, "market_dynamics": 0.517412, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.507353, "high": 33.893511, "low": 33.446871, "close": 33.870249, "volume": 3454504}, "trend_line": 32.649621, "activity_lines": {"activity_5": 33.601024, "activity_10": 33.065111, "activity_20": 32.801236, "activity_30": 32.734052}, "trend_signal": 1, "fair_value": 29.468557, "relative_strength": -2.902809, "rate_of_change": 0.17631543000714817, "market_dynamics": 0.808614, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.888859, "high": 34.177314, "low": 33.842334, "close": 33.948606, "volume": 2454451}, "trend_line": 32.69577, "activity_lines": {"activity_5": 33.777264, "activity_10": 33.292358, "activity_20": 32.918852, "activity_30": 32.817857}, "trend_signal": 1, "fair_value": 29.524763, "relative_strength": -4.854626, "rate_of_change": 0.14134620429437686, "market_dynamics": 0.885311, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.088313, "high": 34.395573, "low": 33.827528, "close": 34.339784, "volume": 2840588}, "trend_line": 32.764737, "activity_lines": {"activity_5": 33.997409, "activity_10": 33.560543, "activity_20": 33.070957, "activity_30": 32.923923}, "trend_signal": 1, "fair_value": 29.58367, "relative_strength": -4.53, "rate_of_change": 0.2109355430381164, "market_dynamics": 0.954582, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.33047, "high": 34.521402, "low": 34.301504, "close": 34.442235, "volume": 2469754}, "trend_line": 32.829711, "activity_lines": {"activity_5": 34.187524, "activity_10": 33.812087, "activity_20": 33.224071, "activity_30": 33.032148}, "trend_signal": 1, "fair_value": 29.642608, "relative_strength": -4.492361, "rate_of_change": 0.19830465906076566, "market_dynamics": 0.910048, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.33047, "high": 34.495882, "low": 34.125568, "close": 34.377039, "volume": 3071348}, "trend_line": 32.895772, "activity_lines": {"activity_5": 34.296063, "activity_10": 33.997052, "activity_20": 33.363155, "activity_30": 33.131976}, "trend_signal": 1, "fair_value": 29.694867, "relative_strength": -3.055472, "rate_of_change": 0.2012232151540953, "market_dynamics": 0.932725, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.432921, "high": 34.870667, "low": 34.358411, "close": 34.814785, "volume": 2564786}, "trend_line": 32.955977, "activity_lines": {"activity_5": 34.502464, "activity_10": 34.202992, "activity_20": 33.532478, "activity_30": 33.255783}, "trend_signal": 1, "fair_value": 29.751955, "relative_strength": -3.517404, "rate_of_change": 0.18301744066075204, "market_dynamics": 1.001248, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.675079, "high": 34.707677, "low": 34.174092, "close": 34.656451, "volume": 2298102}, "trend_line": 33.039254, "activity_lines": {"activity_5": 34.593118, "activity_10": 34.340131, "activity_20": 33.675001, "activity_30": 33.365491}, "trend_signal": 1, "fair_value": 29.807065, "relative_strength": -4.940555, "rate_of_change": 0.25269164376465764, "market_dynamics": 0.9639, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.758902, "high": 35.261845, "low": 34.656451, "close": 35.243217, "volume": 2532108}, "trend_line": 33.116967, "activity_lines": {"activity_5": 34.83217, "activity_10": 34.547497, "activity_20": 33.865275, "activity_30": 33.507682}, "trend_signal": 1, "fair_value": 29.871522, "relative_strength": -4.202108, "rate_of_change": 0.23521414860033707, "market_dynamics": 1.023311, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.280472, "high": 35.485375, "low": 35.131452, "close": 35.438806, "volume": 3676022}, "trend_line": 33.234698, "activity_lines": {"activity_5": 35.076191, "activity_10": 34.756495, "activity_20": 34.062411, "activity_30": 33.657478}, "trend_signal": 1, "fair_value": 29.931166, "relative_strength": -4.903456, "rate_of_change": 0.35550055051840684, "market_dynamics": 1.203512, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.392237, "high": 35.651159, "low": 35.266501, "close": 35.643708, "volume": 2817287}, "trend_line": 33.338787, "activity_lines": {"activity_5": 35.322073, "activity_10": 34.968307, "activity_20": 34.268934, "activity_30": 33.812898}, "trend_signal": 1, "fair_value": 29.989426, "relative_strength": -5.520591, "rate_of_change": 0.3131937591248817, "market_dynamics": 1.357609, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.643708, "high": 36.209798, "low": 35.331698, "close": 36.090768, "volume": 2717727}, "trend_line": 33.44227, "activity_lines": {"activity_5": 35.632532, "activity_10": 35.225267, "activity_20": 34.504404, "activity_30": 33.990446}, "trend_signal": 1, "fair_value": 30.050745, "relative_strength": -3.874239, "rate_of_change": 0.31039821574791276, "market_dynamics": 1.58968, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.183906, "high": 36.839686, "low": 36.067484, "close": 36.640279, "volume": 2035310}, "trend_line": 33.551354, "activity_lines": {"activity_5": 36.041095, "activity_10": 35.541765, "activity_20": 34.774988, "activity_30": 34.196769}, "trend_signal": 1, "fair_value": 30.119246, "relative_strength": -3.847099, "rate_of_change": 0.32618599156098804, "market_dynamics": 1.717842, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.649593, "high": 36.919691, "low": 36.43072, "close": 36.919691, "volume": 2197375}, "trend_line": 33.698596, "activity_lines": {"activity_5": 36.41054, "activity_10": 35.860126, "activity_20": 35.05146, "activity_30": 34.414081}, "trend_signal": 1, "fair_value": 30.186215, "relative_strength": -3.885535, "rate_of_change": 0.4388556122056908, "market_dynamics": 1.704406, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.826554, "high": 37.320089, "low": 36.643353, "close": 37.078025, "volume": 2507490}, "trend_line": 33.841192, "activity_lines": {"activity_5": 36.720998, "activity_10": 36.160367, "activity_20": 35.321489, "activity_30": 34.632108}, "trend_signal": 1, "fair_value": 30.250733, "relative_strength": -3.06454, "rate_of_change": 0.4231511603628753, "market_dynamics": 1.756211, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.845182, "high": 37.287584, "low": 36.733417, "close": 37.199104, "volume": 2735312}, "trend_line": 34.015427, "activity_lines": {"activity_5": 36.962535, "activity_10": 36.434699, "activity_20": 35.576165, "activity_30": 34.848748}, "trend_signal": 1, "fair_value": 30.315352, "relative_strength": -2.59068, "rate_of_change": 0.5148607058522141, "market_dynamics": 1.823805, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.292241, "high": 38.004743, "low": 37.219687, "close": 37.962831, "volume": 2478830}, "trend_line": 34.202404, "activity_lines": {"activity_5": 37.354954, "activity_10": 36.796581, "activity_20": 35.874787, "activity_30": 35.103419}, "trend_signal": 1, "fair_value": 30.38323, "relative_strength": -2.654659, "rate_of_change": 0.5496829423896364, "market_dynamics": 1.853616, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.78587, "high": 38.15842, "low": 37.757929, "close": 38.121165, "volume": 2190432}, "trend_line": 34.374808, "activity_lines": {"activity_5": 37.675347, "activity_10": 37.130013, "activity_20": 36.163018, "activity_30": 35.356242}, "trend_signal": 1, "fair_value": 30.450822, "relative_strength": -2.479159, "rate_of_change": 0.5040698308808943, "market_dynamics": 1.813573, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.931461, "high": 38.931461, "low": 37.459889, "close": 37.627536, "volume": 3882019}, "trend_line": 34.53665, "activity_lines": {"activity_5": 37.732471, "activity_10": 37.310699, "activity_20": 36.37819, "activity_30": 35.566096}, "trend_signal": 1, "fair_value": 30.513854, "relative_strength": -2.756734, "rate_of_change": 0.4708157206288978, "market_dynamics": 1.796728, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.851066, "high": 37.879007, "low": 37.348124, "close": 37.394693, "volume": 3714179}, "trend_line": 34.672742, "activity_lines": {"activity_5": 37.664791, "activity_10": 37.4057, "activity_20": 36.550946, "activity_30": 35.750486}, "trend_signal": 1, "fair_value": 30.573804, "relative_strength": -1.796402, "rate_of_change": 0.39405095746112573, "market_dynamics": 1.697425, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.851066, "high": 37.902292, "low": 36.882437, "close": 36.975574, "volume": 4304306}, "trend_line": 34.812542, "activity_lines": {"activity_5": 37.436294, "activity_10": 37.388935, "activity_20": 36.665452, "activity_30": 35.899055}, "trend_signal": 1, "fair_value": 30.63285, "relative_strength": 0.288698, "rate_of_change": 0.4031985702198027, "market_dynamics": 1.450011, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.254986, "high": 37.925576, "low": 37.096653, "close": 37.897635, "volume": 3667760}, "trend_line": 34.993314, "activity_lines": {"activity_5": 37.530052, "activity_10": 37.515602, "activity_20": 36.851967, "activity_30": 36.098094}, "trend_signal": 1, "fair_value": 30.698961, "relative_strength": 0.236024, "rate_of_change": 0.5192726230678515, "market_dynamics": 1.275948, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.925576, "high": 37.972145, "low": 37.18653, "close": 37.906949, "volume": 4108711}, "trend_line": 35.180599, "activity_lines": {"activity_5": 37.631262, "activity_10": 37.61111, "activity_20": 37.020191, "activity_30": 36.28607}, "trend_signal": 1, "fair_value": 30.761665, "relative_strength": -0.21215, "rate_of_change": 0.5352022389191341, "market_dynamics": 1.007496, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.08391, "high": 38.847637, "low": 38.056062, "close": 38.763813, "volume": 2871702}, "trend_line": 35.392724, "activity_lines": {"activity_5": 38.032374, "activity_10": 37.839382, "activity_20": 37.251172, "activity_30": 36.517245}, "trend_signal": 1, "fair_value": 30.831499, "relative_strength": 0.297447, "rate_of_change": 0.6029601713148782, "market_dynamics": 0.778831, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.717245, "high": 39.192246, "low": 38.703274, "close": 39.145677, "volume": 2571121}, "trend_line": 35.649835, "activity_lines": {"activity_5": 38.485022, "activity_10": 38.103553, "activity_20": 37.497454, "activity_30": 36.759371}, "trend_signal": 1, "fair_value": 30.903059, "relative_strength": -0.232726, "rate_of_change": 0.7264515723627315, "market_dynamics": 0.742896, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.257442, "high": 39.313324, "low": 38.709607, "close": 39.015284, "volume": 2467515}, "trend_line": 35.911905, "activity_lines": {"activity_5": 38.777473, "activity_10": 38.306424, "activity_20": 37.708921, "activity_30": 36.976497}, "trend_signal": 1, "fair_value": 30.971519, "relative_strength": -0.453149, "rate_of_change": 0.735122616977033, "market_dynamics": 0.616967, "expectation": {"probability": 59.4307, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.024598, "high": 39.089794, "low": 38.358665, "close": 39.089794, "volume": 2148378}, "trend_line": 36.127763, "activity_lines": {"activity_5": 38.958781, "activity_10": 38.48982, "activity_20": 37.905396, "activity_30": 37.181522}, "trend_signal": 1, "fair_value": 31.038628, "relative_strength": 0.204361, "rate_of_change": 0.6010764396932002, "market_dynamics": 0.486894, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.127049, "high": 39.304011, "low": 38.689303, "close": 39.136363, "volume": 3576989}, "trend_line": 36.343932, "activity_lines": {"activity_5": 39.076134, "activity_10": 38.661193, "activity_20": 38.08595, "activity_30": 37.375625}, "trend_signal": 1, "fair_value": 31.104445, "relative_strength": -0.842113, "rate_of_change": 0.5983459313547885, "market_dynamics": 0.45297, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.978029, "high": 39.210873, "low": 38.15842, "close": 38.335381, "volume": 2603553}, "trend_line": 36.509208, "activity_lines": {"activity_5": 38.844532, "activity_10": 38.668474, "activity_20": 38.168887, "activity_30": 37.504106}, "trend_signal": 1, "fair_value": 31.167584, "relative_strength": -4.309044, "rate_of_change": 0.4547554183185205, "market_dynamics": 0.13449, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.251557, "high": 38.744906, "low": 38.139792, "close": 38.527263, "volume": 1948212}, "trend_line": 36.675298, "activity_lines": {"activity_5": 38.705453, "activity_10": 38.697774, "activity_20": 38.255373, "activity_30": 37.634303}, "trend_signal": 1, "fair_value": 31.229181, "relative_strength": -4.332002, "rate_of_change": 0.45492632981793785, "market_dynamics": -0.166427, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.752075, "high": 38.946351, "low": 38.466282, "close": 38.817646, "volume": 3532575}, "trend_line": 36.847345, "activity_lines": {"activity_5": 38.704396, "activity_10": 38.759278, "activity_20": 38.354808, "activity_30": 37.772519}, "trend_signal": 1, "fair_value": 31.293128, "relative_strength": -3.460097, "rate_of_change": 0.469108662729882, "market_dynamics": -0.295371, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.995622, "high": 39.463982, "low": 38.766126, "close": 39.360943, "volume": 3192725}, "trend_line": 37.030368, "activity_lines": {"activity_5": 38.897614, "activity_10": 38.886071, "activity_20": 38.490872, "activity_30": 37.934687}, "trend_signal": 1, "fair_value": 31.360705, "relative_strength": -3.877633, "rate_of_change": 0.49670607203858436, "market_dynamics": -0.468243, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.389044, "high": 39.937025, "low": 39.047142, "close": 39.791834, "volume": 4145149}, "trend_line": 37.225142, "activity_lines": {"activity_5": 39.216386, "activity_10": 39.064602, "activity_20": 38.652401, "activity_30": 38.112846}, "trend_signal": 1, "fair_value": 31.432955, "relative_strength": -3.69493, "rate_of_change": 0.5259845108749536, "market_dynamics": -0.145648, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.716896, "high": 39.716896, "low": 38.827013, "close": 38.883216, "volume": 3282673}, "trend_line": 37.37659, "activity_lines": {"activity_5": 39.188587, "activity_10": 39.04366, "activity_20": 38.712387, "activity_30": 38.219818}, "trend_signal": 1, "fair_value": 31.496637, "relative_strength": -3.929566, "rate_of_change": 0.406843310362663, "market_dynamics": -0.096857, "expectation": {"probability": 60.7216, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.229802, "high": 39.323474, "low": 37.993333, "close": 38.742708, "volume": 2828970}, "trend_line": 37.519939, "activity_lines": {"activity_5": 39.077429, "activity_10": 38.995, "activity_20": 38.749642, "activity_30": 38.307955}, "trend_signal": 1, "fair_value": 31.560496, "relative_strength": -3.403825, "rate_of_change": 0.3835261590209289, "market_dynamics": -0.222979, "expectation": {"probability": 60.6546, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.742708, "high": 39.182966, "low": 36.681926, "close": 36.962942, "volume": 4008012}, "trend_line": 37.606136, "activity_lines": {"activity_5": 38.358653, "activity_10": 38.630072, "activity_20": 38.609467, "activity_30": 38.27202}, "trend_signal": 1, "fair_value": 31.610007, "relative_strength": -5.737183, "rate_of_change": 0.22973651423046962, "market_dynamics": -0.410744, "expectation": {"probability": 58.5173, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.023933, "high": 37.183071, "low": 35.023933, "close": 37.16902, "volume": 5331020}, "trend_line": 37.684611, "activity_lines": {"activity_5": 37.832217, "activity_10": 38.339929, "activity_20": 38.490044, "activity_30": 38.243819}, "trend_signal": 1, "fair_value": 31.658585, "relative_strength": -5.106151, "rate_of_change": 0.20867605222721475, "market_dynamics": -0.809828, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.243957, "high": 38.516959, "low": 37.10345, "close": 38.452325, "volume": 1916125}, "trend_line": 37.81114, "activity_lines": {"activity_5": 37.879678, "activity_10": 38.318036, "activity_20": 38.496621, "activity_30": 38.293348}, "trend_signal": 1, "fair_value": 31.718231, "relative_strength": -5.484312, "rate_of_change": 0.3357577447197346, "market_dynamics": -0.978445, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.555364, "high": 39.00499, "low": 38.321185, "close": 38.930052, "volume": 2037463}, "trend_line": 37.934034, "activity_lines": {"activity_5": 38.175681, "activity_10": 38.395441, "activity_20": 38.547118, "activity_30": 38.365536}, "trend_signal": 1, "fair_value": 31.779666, "relative_strength": -5.509638, "rate_of_change": 0.325020615617501, "market_dynamics": -1.042635, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.855115, "high": 39.463982, "low": 38.77362, "close": 39.445248, "volume": 1886694}, "trend_line": 38.067582, "activity_lines": {"activity_5": 38.640294, "activity_10": 38.555705, "activity_20": 38.640479, "activity_30": 38.463034}, "trend_signal": 1, "fair_value": 31.84215, "relative_strength": -4.420211, "rate_of_change": 0.3520532511780969, "market_dynamics": -1.005093, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.192333, "high": 39.389044, "low": 37.590356, "close": 37.618645, "volume": 2418253}, "trend_line": 38.133413, "activity_lines": {"activity_5": 38.449203, "activity_10": 38.367169, "activity_20": 38.550114, "activity_30": 38.43407}, "trend_signal": 1, "fair_value": 31.894345, "relative_strength": -4.787931, "rate_of_change": 0.17293191881742254, "market_dynamics": -1.098399, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.077638, "high": 38.489794, "low": 37.632696, "close": 38.442958, "volume": 1844251}, "trend_line": 38.21182, "activity_lines": {"activity_5": 38.48917, "activity_10": 38.350308, "activity_20": 38.535192, "activity_30": 38.454041}, "trend_signal": 1, "fair_value": 31.952119, "relative_strength": -6.264477, "rate_of_change": 0.20561233268054363, "market_dynamics": -1.062679, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.396122, "high": 39.125826, "low": 38.246153, "close": 38.742708, "volume": 2084644}, "trend_line": 38.281901, "activity_lines": {"activity_5": 38.544124, "activity_10": 38.404638, "activity_20": 38.546221, "activity_30": 38.488292}, "trend_signal": 1, "fair_value": 32.011961, "relative_strength": -6.635912, "rate_of_change": 0.18340136638347695, "market_dynamics": -0.983589, "expectation": {"probability": 61.9359, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.808279, "high": 39.744998, "low": 38.53663, "close": 39.323474, "volume": 1679119}, "trend_line": 38.362027, "activity_lines": {"activity_5": 38.773308, "activity_10": 38.583636, "activity_20": 38.608581, "activity_30": 38.55549}, "trend_signal": 1, "fair_value": 32.079004, "relative_strength": -5.566726, "rate_of_change": 0.20930517530986753, "market_dynamics": -0.923398, "expectation": {"probability": 62.8469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.332841, "high": 39.698162, "low": 39.014357, "close": 39.632591, "volume": 2915030}, "trend_line": 38.447179, "activity_lines": {"activity_5": 39.079302, "activity_10": 38.810833, "activity_20": 38.697716, "activity_30": 38.637462}, "trend_signal": 1, "fair_value": 32.148322, "relative_strength": -4.899032, "rate_of_change": 0.22196950124663845, "market_dynamics": -0.601378, "expectation": {"probability": 63.7549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.407779, "high": 39.679427, "low": 39.211068, "close": 39.679427, "volume": 1683808}, "trend_line": 38.529857, "activity_lines": {"activity_5": 39.38842, "activity_10": 39.030366, "activity_20": 38.788993, "activity_30": 38.716962}, "trend_signal": 1, "fair_value": 32.213091, "relative_strength": -5.680292, "rate_of_change": 0.2150430854757936, "market_dynamics": -0.360817, "expectation": {"probability": 63.7549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.688795, "high": 39.894873, "low": 39.197017, "close": 39.707529, "volume": 3304361}, "trend_line": 38.588013, "activity_lines": {"activity_5": 39.569519, "activity_10": 39.205618, "activity_20": 38.879784, "activity_30": 38.792941}, "trend_signal": 1, "fair_value": 32.277599, "relative_strength": -6.230713, "rate_of_change": 0.15093749244902924, "market_dynamics": -0.081942, "expectation": {"probability": 63.7549, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.529552, "high": 39.567021, "low": 38.906634, "close": 39.117396, "volume": 2106871}, "trend_line": 38.621221, "activity_lines": {"activity_5": 39.469602, "activity_10": 39.227418, "activity_20": 38.91143, "activity_30": 38.827094}, "trend_signal": 1, "fair_value": 32.337442, "relative_strength": -6.507315, "rate_of_change": 0.08605781282389924, "market_dynamics": 0.042445, "expectation": {"probability": 63.331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.173599, "high": 39.482716, "low": 38.48511, "close": 38.967521, "volume": 2445807}, "trend_line": 38.665887, "activity_lines": {"activity_5": 39.294748, "activity_10": 39.209876, "activity_20": 38.928892, "activity_30": 38.849436}, "trend_signal": 1, "fair_value": 32.392994, "relative_strength": -5.364144, "rate_of_change": 0.11565144457757932, "market_dynamics": 0.045995, "expectation": {"probability": 62.5962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.883216, "high": 39.454615, "low": 38.770903, "close": 38.986255, "volume": 2383049}, "trend_line": 38.718939, "activity_lines": {"activity_5": 39.149869, "activity_10": 39.195058, "activity_20": 38.945129, "activity_30": 38.870105}, "trend_signal": 1, "fair_value": 32.448126, "relative_strength": -9.3758, "rate_of_change": 0.13720621487359386, "market_dynamics": 0.166004, "expectation": {"probability": 62.4457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.267271, "high": 39.342209, "low": 38.390502, "close": 38.677138, "volume": 2241731}, "trend_line": 38.775658, "activity_lines": {"activity_5": 38.94504, "activity_10": 39.132383, "activity_20": 38.92974, "activity_30": 38.867408}, "trend_signal": 1, "fair_value": 32.502208, "relative_strength": -7.963082, "rate_of_change": 0.14648903473310845, "market_dynamics": 0.070954, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.611568, "high": 39.182966, "low": 38.349286, "close": 39.145497, "volume": 2959208}, "trend_line": 38.817253, "activity_lines": {"activity_5": 38.963149, "activity_10": 39.135619, "activity_20": 38.959626, "activity_30": 38.891269}, "trend_signal": 1, "fair_value": 32.566836, "relative_strength": -8.155149, "rate_of_change": 0.10727090691794562, "market_dynamics": 0.129228, "expectation": {"probability": 63.1036, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.098662, "high": 39.239169, "low": 38.649036, "close": 39.079927, "volume": 2413945}, "trend_line": 38.856353, "activity_lines": {"activity_5": 38.996871, "activity_10": 39.11416, "activity_20": 38.984292, "activity_30": 38.908216}, "trend_signal": 1, "fair_value": 32.630897, "relative_strength": -9.149703, "rate_of_change": 0.1007284054850499, "market_dynamics": 0.064088, "expectation": {"probability": 62.6824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.360943, "high": 39.833986, "low": 39.229802, "close": 39.726263, "volume": 2537290}, "trend_line": 38.888434, "activity_lines": {"activity_5": 39.248536, "activity_10": 39.204085, "activity_20": 39.073905, "activity_30": 38.964339}, "trend_signal": 1, "fair_value": 32.694546, "relative_strength": -8.217986, "rate_of_change": 0.08256307533544908, "market_dynamics": 0.038349, "expectation": {"probability": 62.3756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.96981, "high": 40.030697, "low": 39.557654, "close": 39.623224, "volume": 2052978}, "trend_line": 38.904352, "activity_lines": {"activity_5": 39.415272, "activity_10": 39.267952, "activity_20": 39.14969, "activity_30": 39.011745}, "trend_signal": 1, "fair_value": 32.759155, "relative_strength": -7.725212, "rate_of_change": 0.04093247879306818, "market_dynamics": 0.163031, "expectation": {"probability": 62.716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.557654, "high": 39.623131, "low": 38.221662, "close": 38.665017, "volume": 3325441}, "trend_line": 38.892677, "activity_lines": {"activity_5": 39.220141, "activity_10": 39.15777, "activity_20": 39.130025, "activity_30": 38.996304}, "trend_signal": 1, "fair_value": 32.814122, "relative_strength": -8.073484, "rate_of_change": -0.030009496109853918, "market_dynamics": 0.015479, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.825413, "high": 39.438694, "low": 38.707475, "close": 39.325473, "volume": 1794532}, "trend_line": 38.900533, "activity_lines": {"activity_5": 39.245971, "activity_10": 39.186115, "activity_20": 39.165154, "activity_30": 39.024226}, "trend_signal": 1, "fair_value": 32.872633, "relative_strength": -6.926161, "rate_of_change": 0.020199175284344298, "market_dynamics": -0.1133, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.108466, "high": 39.483134, "low": 38.938729, "close": 39.334908, "volume": 3470385}, "trend_line": 38.907151, "activity_lines": {"activity_5": 39.262946, "activity_10": 39.223122, "activity_20": 39.190914, "activity_30": 39.05225}, "trend_signal": 1, "fair_value": 32.930711, "relative_strength": -6.220431, "rate_of_change": 0.017012620366913776, "market_dynamics": -0.271596, "expectation": {"probability": 61.0023, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.467, "high": 39.853839, "low": 39.260749, "close": 39.382084, "volume": 3120387}, "trend_line": 38.942041, "activity_lines": {"activity_5": 39.278649, "activity_10": 39.264751, "activity_20": 39.216963, "activity_30": 39.082891}, "trend_signal": 1, "fair_value": 32.98993, "relative_strength": -4.09481, "rate_of_change": 0.08967503171847331, "market_dynamics": -0.537786, "expectation": {"probability": 61.9284, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.96694, "high": 40.132834, "low": 38.96694, "close": 40.080281, "volume": 5379414}, "trend_line": 38.993808, "activity_lines": {"activity_5": 39.550029, "activity_10": 39.425788, "activity_20": 39.307356, "activity_30": 39.156326}, "trend_signal": 1, "fair_value": 33.059342, "relative_strength": -5.039102, "rate_of_change": 0.13293345359067882, "market_dynamics": -0.300277, "expectation": {"probability": 62.7477, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.297288, "high": 40.94831, "low": 40.250113, "close": 40.778478, "volume": 2509512}, "trend_line": 39.059169, "activity_lines": {"activity_5": 40.02367, "activity_10": 39.693878, "activity_20": 39.461219, "activity_30": 39.271466}, "trend_signal": 1, "fair_value": 33.134512, "relative_strength": -4.876446, "rate_of_change": 0.16761892041935422, "market_dynamics": 0.147801, "expectation": {"probability": 63.6454, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.391639, "high": 41.391759, "low": 40.151138, "close": 41.061531, "volume": 3583085}, "trend_line": 39.115856, "activity_lines": {"activity_5": 40.450766, "activity_10": 39.975226, "activity_20": 39.626992, "activity_30": 39.400651}, "trend_signal": 1, "fair_value": 33.210461, "relative_strength": -3.121693, "rate_of_change": 0.14513109585102466, "market_dynamics": 0.690039, "expectation": {"probability": 64.0713, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.552036, "high": 41.415347, "low": 40.297288, "close": 41.033225, "volume": 4231139}, "trend_line": 39.157235, "activity_lines": {"activity_5": 40.752689, "activity_10": 40.216591, "activity_20": 39.777601, "activity_30": 39.524352}, "trend_signal": 1, "fair_value": 33.286376, "relative_strength": -2.920473, "rate_of_change": 0.10578574581110833, "market_dynamics": 1.278646, "expectation": {"probability": 64.0041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.278538, "high": 41.98617, "low": 41.25495, "close": 41.844644, "volume": 3810432}, "trend_line": 39.25595, "activity_lines": {"activity_5": 41.211863, "activity_10": 40.569972, "activity_20": 39.99458, "activity_30": 39.697733}, "trend_signal": 1, "fair_value": 33.368577, "relative_strength": -2.329366, "rate_of_change": 0.2520990054583746, "market_dynamics": 1.586255, "expectation": {"probability": 63.7892, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.108826, "high": 42.201667, "low": 41.356472, "close": 41.420064, "volume": 2714792}, "trend_line": 39.345195, "activity_lines": {"activity_5": 41.365341, "activity_10": 40.807641, "activity_20": 40.159117, "activity_30": 39.837353}, "trend_signal": 1, "fair_value": 33.448895, "relative_strength": -1.639034, "rate_of_change": 0.227341332969902, "market_dynamics": 1.622994, "expectation": {"probability": 64.1216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.589896, "high": 42.080427, "low": 41.354019, "close": 41.825773, "volume": 5712959}, "trend_line": 39.507289, "activity_lines": {"activity_5": 41.564736, "activity_10": 41.086405, "activity_20": 40.353782, "activity_30": 39.997391}, "trend_signal": 1, "fair_value": 33.543594, "relative_strength": 0.356539, "rate_of_change": 0.41197915018594594, "market_dynamics": 1.611385, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.373009, "high": 42.420184, "low": 41.146447, "close": 41.995605, "volume": 5057435}, "trend_line": 39.668175, "activity_lines": {"activity_5": 41.750921, "activity_10": 41.338579, "activity_20": 40.554401, "activity_30": 40.157927}, "trend_signal": 1, "fair_value": 33.638889, "relative_strength": 3.972153, "rate_of_change": 0.4072311820737633, "market_dynamics": 1.58982, "expectation": {"probability": 60.9073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.203057, "high": 41.622919, "low": 40.349181, "close": 41.580461, "volume": 5403596}, "trend_line": 39.772447, "activity_lines": {"activity_5": 41.736454, "activity_10": 41.466725, "activity_20": 40.704586, "activity_30": 40.2813}, "trend_signal": 1, "fair_value": 33.719841, "relative_strength": 5.336199, "rate_of_change": 0.26286059290603037, "market_dynamics": 1.430711, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.599331, "high": 42.297528, "low": 41.589896, "close": 41.750293, "volume": 3431459}, "trend_line": 39.866455, "activity_lines": {"activity_5": 41.742116, "activity_10": 41.584921, "activity_20": 40.859217, "activity_30": 40.408903}, "trend_signal": 1, "fair_value": 33.800845, "relative_strength": 5.222965, "rate_of_change": 0.2363646370564082, "market_dynamics": 1.320651, "expectation": {"probability": 60.694, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.750293, "high": 42.071086, "low": 41.089836, "close": 41.137011, "volume": 2495137}, "trend_line": 39.922847, "activity_lines": {"activity_5": 41.54964, "activity_10": 41.548553, "activity_20": 40.942189, "activity_30": 40.490875}, "trend_signal": 1, "fair_value": 33.876736, "relative_strength": 5.223138, "rate_of_change": 0.14145225603830422, "market_dynamics": 0.979745, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.570906, "high": 40.995485, "low": 37.070486, "close": 37.155402, "volume": 5598193}, "trend_line": 39.907405, "activity_lines": {"activity_5": 40.048831, "activity_10": 40.769043, "activity_20": 40.635718, "activity_30": 40.31233}, "trend_signal": 1, "fair_value": 33.928385, "relative_strength": 4.513782, "rate_of_change": -0.0386796061914126, "market_dynamics": 0.405058, "expectation": {"probability": 59.721, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.909969, "high": 39.028268, "low": 35.672299, "close": 37.891339, "volume": 8089683}, "trend_line": 39.889018, "activity_lines": {"activity_5": 39.104692, "activity_10": 40.189213, "activity_20": 40.406583, "activity_30": 40.182261}, "trend_signal": 0, "fair_value": 33.985836, "relative_strength": 0.95016, "rate_of_change": -0.046074155911658615, "market_dynamics": -0.064818, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.146087, "high": 38.891459, "low": 37.749813, "close": 38.589536, "volume": 4348033}, "trend_line": 39.883912, "activity_lines": {"activity_5": 38.666904, "activity_10": 39.793969, "activity_20": 40.249915, "activity_30": 40.098424}, "trend_signal": 0, "fair_value": 34.049241, "relative_strength": 4.347021, "rate_of_change": -0.012800515670748861, "market_dynamics": -0.507967, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.315918, "high": 40.259548, "low": 37.664897, "close": 40.231242, "volume": 3191949}, "trend_line": 39.914171, "activity_lines": {"activity_5": 38.975746, "activity_10": 39.741647, "activity_20": 40.251935, "activity_30": 40.120832}, "trend_signal": 0, "fair_value": 34.124699, "relative_strength": 4.068991, "rate_of_change": 0.07586768319015678, "market_dynamics": -0.801369, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.335028, "high": 41.627636, "low": 40.031879, "close": 41.335148, "volume": 2830119}, "trend_line": 39.970923, "activity_lines": {"activity_5": 39.753826, "activity_10": 39.91937, "activity_20": 40.356684, "activity_30": 40.212508}, "trend_signal": 0, "fair_value": 34.209648, "relative_strength": 3.944529, "rate_of_change": 0.14218509010244987, "market_dynamics": -0.789853, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.240797, "high": 41.514415, "low": 40.910852, "close": 41.438934, "volume": 2408175}, "trend_line": 40.029573, "activity_lines": {"activity_5": 40.553293, "activity_10": 40.117506, "activity_20": 40.463166, "activity_30": 40.307218}, "trend_signal": 1, "fair_value": 34.29467, "relative_strength": 4.708082, "rate_of_change": 0.14673166291406403, "market_dynamics": -0.739433, "expectation": {"probability": 62.7735, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.929559, "high": 42.325833, "low": 41.693682, "close": 42.325833, "volume": 2821871}, "trend_line": 40.11685, "activity_lines": {"activity_5": 41.362824, "activity_10": 40.483931, "activity_20": 40.640905, "activity_30": 40.455364}, "trend_signal": 1, "fair_value": 34.385724, "relative_strength": 1.676234, "rate_of_change": 0.21803130400616633, "market_dynamics": -0.517213, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.98617, "high": 42.618227, "low": 41.495545, "close": 41.9673, "volume": 3740337}, "trend_line": 40.211847, "activity_lines": {"activity_5": 41.757211, "activity_10": 40.779164, "activity_20": 40.770211, "activity_30": 40.574748}, "trend_signal": 1, "fair_value": 34.469795, "relative_strength": 3.503239, "rate_of_change": 0.23680074582126798, "market_dynamics": -0.316319, "expectation": {"probability": 64.1068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.646627, "high": 42.825893, "low": 42.212612, "close": 42.46736, "volume": 2309863}, "trend_line": 40.328508, "activity_lines": {"activity_5": 42.093101, "activity_10": 41.158283, "activity_20": 40.934606, "activity_30": 40.720265}, "trend_signal": 1, "fair_value": 34.557516, "relative_strength": 2.994887, "rate_of_change": 0.2901159949206028, "market_dynamics": -0.167848, "expectation": {"probability": 63.0934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.401314, "high": 42.956852, "low": 42.160719, "close": 42.891939, "volume": 2496947}, "trend_line": 40.458698, "activity_lines": {"activity_5": 42.421442, "activity_10": 41.601561, "activity_20": 41.124746, "activity_30": 40.885648}, "trend_signal": 1, "fair_value": 34.653381, "relative_strength": 2.405782, "rate_of_change": 0.3228237454259377, "market_dynamics": 0.015695, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.863634, "high": 42.98629, "low": 42.245635, "close": 42.335268, "volume": 3059002}, "trend_line": 40.580635, "activity_lines": {"activity_5": 42.460441, "activity_10": 41.911718, "activity_20": 41.24848, "activity_30": 41.006717}, "trend_signal": 1, "fair_value": 34.753713, "relative_strength": 1.456085, "rate_of_change": 0.30138636690682097, "market_dynamics": 0.106277, "expectation": {"probability": 63.0173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.646627, "high": 42.737015, "low": 41.932245, "close": 41.966356, "volume": 2378657}, "trend_line": 40.674664, "activity_lines": {"activity_5": 42.316713, "activity_10": 42.060621, "activity_20": 41.329667, "activity_30": 41.096118}, "trend_signal": 1, "fair_value": 34.846356, "relative_strength": 0.761918, "rate_of_change": 0.23170904053127564, "market_dynamics": 0.146706, "expectation": {"probability": 62.4879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.888388, "high": 42.950704, "low": 41.751944, "close": 42.882482, "volume": 4243279}, "trend_line": 40.801416, "activity_lines": {"activity_5": 42.502325, "activity_10": 42.302001, "activity_20": 41.493795, "activity_30": 41.238558}, "trend_signal": 1, "fair_value": 34.946221, "relative_strength": -0.425132, "rate_of_change": 0.3116239632612658, "market_dynamics": 0.315795, "expectation": {"probability": 63.0505, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.736292, "high": 42.96045, "low": 42.405025, "close": 42.96045, "volume": 3308763}, "trend_line": 40.909222, "activity_lines": {"activity_5": 42.652915, "activity_10": 42.479504, "activity_20": 41.656543, "activity_30": 41.37785}, "trend_signal": 1, "fair_value": 35.045387, "relative_strength": -1.823018, "rate_of_change": 0.2642212221262039, "market_dynamics": 0.421409, "expectation": {"probability": 63.2785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.794768, "high": 43.301561, "low": 42.592538, "close": 42.931212, "volume": 3513152}, "trend_line": 41.019488, "activity_lines": {"activity_5": 42.760886, "activity_10": 42.602068, "activity_20": 41.811193, "activity_30": 41.508301}, "trend_signal": 1, "fair_value": 35.145115, "relative_strength": -1.535378, "rate_of_change": 0.2695382473907787, "market_dynamics": 0.600987, "expectation": {"probability": 64.0606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.824006, "high": 43.180935, "low": 42.521879, "close": 42.950704, "volume": 3541763}, "trend_line": 41.162345, "activity_lines": {"activity_5": 42.872736, "activity_10": 42.699158, "activity_20": 41.960503, "activity_30": 41.632896}, "trend_signal": 1, "fair_value": 35.241818, "relative_strength": -2.024188, "rate_of_change": 0.348266170460244, "market_dynamics": 0.826217, "expectation": {"probability": 63.041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.00918, "high": 43.974036, "low": 42.824006, "close": 43.730386, "volume": 3151931}, "trend_line": 41.309175, "activity_lines": {"activity_5": 43.203451, "activity_10": 42.91052, "activity_20": 42.178711, "activity_30": 41.798576}, "trend_signal": 1, "fair_value": 35.33872, "relative_strength": -1.644038, "rate_of_change": 0.3567095120552567, "market_dynamics": 0.979096, "expectation": {"probability": 63.5893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.613433, "high": 43.651345, "low": 42.322086, "close": 42.66807, "volume": 5005608}, "trend_line": 41.42028, "activity_lines": {"activity_5": 43.062459, "activity_10": 42.903198, "activity_20": 42.287486, "activity_30": 41.886247}, "trend_signal": 1, "fair_value": 35.429362, "relative_strength": -1.616105, "rate_of_change": 0.26895961974548, "market_dynamics": 1.015505, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.950704, "high": 43.934955, "low": 42.934961, "close": 43.925306, "volume": 3504574}, "trend_line": 41.571721, "activity_lines": {"activity_5": 43.354839, "activity_10": 43.111722, "activity_20": 42.510819, "activity_30": 42.047861}, "trend_signal": 1, "fair_value": 35.525114, "relative_strength": -1.1292, "rate_of_change": 0.36562041589288724, "market_dynamics": 1.055515, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.91556, "high": 44.666003, "low": 43.808354, "close": 44.666003, "volume": 2331761}, "trend_line": 41.724579, "activity_lines": {"activity_5": 43.829795, "activity_10": 43.42841, "activity_20": 42.794337, "activity_30": 42.247492}, "trend_signal": 1, "fair_value": 35.627064, "relative_strength": -0.417748, "rate_of_change": 0.36769706984226597, "market_dynamics": 1.103651, "expectation": {"probability": 63.9774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.695241, "high": 45.241018, "low": 44.588035, "close": 44.987622, "volume": 2384484}, "trend_line": 41.864883, "activity_lines": {"activity_5": 44.296304, "activity_10": 43.771319, "activity_20": 43.091681, "activity_30": 42.458011}, "trend_signal": 1, "fair_value": 35.735525, "relative_strength": 0.019689, "rate_of_change": 0.3362622304709184, "market_dynamics": 1.140128, "expectation": {"probability": 63.3839, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.987622, "high": 45.026606, "low": 44.202873, "close": 44.276163, "volume": 2947624}, "trend_line": 41.972038, "activity_lines": {"activity_5": 44.389866, "activity_10": 43.936647, "activity_20": 43.28397, "activity_30": 42.613578}, "trend_signal": 1, "fair_value": 35.843674, "relative_strength": -1.462382, "rate_of_change": 0.2559543758906451, "market_dynamics": 1.248976, "expectation": {"probability": 65.194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.944798, "high": 44.592908, "low": 43.848312, "close": 44.402861, "volume": 2691228}, "trend_line": 42.084359, "activity_lines": {"activity_5": 44.489276, "activity_10": 44.083014, "activity_20": 43.457922, "activity_30": 42.770405}, "trend_signal": 1, "fair_value": 35.947487, "relative_strength": -1.463656, "rate_of_change": 0.26760911633597934, "market_dynamics": 1.241207, "expectation": {"probability": 64.6504, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.588035, "high": 45.034013, "low": 44.461337, "close": 44.860924, "volume": 3199313}, "trend_line": 42.184902, "activity_lines": {"activity_5": 44.62572, "activity_10": 44.285023, "activity_20": 43.647817, "activity_30": 42.949538}, "trend_signal": 1, "fair_value": 36.058835, "relative_strength": -1.959763, "rate_of_change": 0.23890823666816888, "market_dynamics": 1.289734, "expectation": {"probability": 64.9036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.007114, "high": 45.12118, "low": 44.485702, "close": 44.948638, "volume": 3238866}, "trend_line": 42.302521, "activity_lines": {"activity_5": 44.729028, "activity_10": 44.468425, "activity_20": 43.824019, "activity_30": 43.127844}, "trend_signal": 1, "fair_value": 36.176994, "relative_strength": -2.932503, "rate_of_change": 0.278817762810016, "market_dynamics": 1.288569, "expectation": {"probability": 65.2008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.938892, "high": 45.192288, "low": 44.695241, "close": 45.055844, "volume": 2127594}, "trend_line": 42.41019, "activity_lines": {"activity_5": 44.849229, "activity_10": 44.634639, "activity_20": 43.993224, "activity_30": 43.305478}, "trend_signal": 1, "fair_value": 36.29844, "relative_strength": -2.382473, "rate_of_change": 0.25452147402752034, "market_dynamics": 1.240849, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.055844, "high": 46.084049, "low": 44.997368, "close": 46.030446, "volume": 3325485}, "trend_line": 42.544684, "activity_lines": {"activity_5": 45.289749, "activity_10": 44.939778, "activity_20": 44.238025, "activity_30": 43.539042}, "trend_signal": 1, "fair_value": 36.422284, "relative_strength": -1.33892, "rate_of_change": 0.31712661508943146, "market_dynamics": 1.39257, "expectation": {"probability": 65.7803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.430033, "high": 46.566477, "low": 45.236145, "close": 45.270257, "volume": 3256235}, "trend_line": 42.667678, "activity_lines": {"activity_5": 45.35992, "activity_10": 45.064881, "activity_20": 44.392786, "activity_30": 43.714886}, "trend_signal": 1, "fair_value": 36.542555, "relative_strength": -0.563549, "rate_of_change": 0.2890936973465489, "market_dynamics": 1.322476, "expectation": {"probability": 66.4089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.572383, "high": 46.303335, "low": 45.322983, "close": 46.303335, "volume": 9911735}, "trend_line": 42.819446, "activity_lines": {"activity_5": 45.716624, "activity_10": 45.330505, "activity_20": 44.630207, "activity_30": 43.949444}, "trend_signal": 1, "fair_value": 36.665249, "relative_strength": -0.061021, "rate_of_change": 0.3556978188501305, "market_dynamics": 1.431801, "expectation": {"probability": 65.5218, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.400795, "high": 46.844823, "low": 46.225366, "close": 46.722413, "volume": 2493480}, "trend_line": 43.005626, "activity_lines": {"activity_5": 46.116861, "activity_10": 45.629087, "activity_20": 44.889273, "activity_30": 44.201249}, "trend_signal": 1, "fair_value": 36.78668, "relative_strength": -1.088146, "rate_of_change": 0.43480244933575324, "market_dynamics": 1.558314, "expectation": {"probability": 65.757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.985556, "high": 47.07327, "low": 46.663937, "close": 46.87835, "volume": 3025897}, "trend_line": 43.329724, "activity_lines": {"activity_5": 46.450824, "activity_10": 45.918633, "activity_20": 45.144951, "activity_30": 44.451102}, "trend_signal": 1, "fair_value": 36.906111, "relative_strength": -1.448785, "rate_of_change": 0.7536176778359169, "market_dynamics": 1.532861, "expectation": {"probability": 65.9002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.985556, "high": 46.985556, "low": 46.127906, "close": 46.673683, "volume": 2697917}, "trend_line": 43.622469, "activity_lines": {"activity_5": 46.595065, "activity_10": 46.136589, "activity_20": 45.359502, "activity_30": 44.666841}, "trend_signal": 1, "fair_value": 37.01798, "relative_strength": -0.356157, "rate_of_change": 0.6756216587024731, "market_dynamics": 1.71411, "expectation": {"probability": 66.7037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.956318, "high": 47.862698, "low": 46.566477, "close": 47.063524, "volume": 1902911}, "trend_line": 43.904935, "activity_lines": {"activity_5": 46.826371, "activity_10": 46.381834, "activity_20": 45.588766, "activity_30": 44.888845}, "trend_signal": 1, "fair_value": 37.132149, "relative_strength": 0.243848, "rate_of_change": 0.6475241004813355, "market_dynamics": 1.668543, "expectation": {"probability": 64.3268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.810127, "high": 46.956318, "low": 45.601524, "close": 46.235112, "volume": 2664470}, "trend_line": 44.105064, "activity_lines": {"activity_5": 46.661988, "activity_10": 46.428084, "activity_20": 45.719223, "activity_30": 45.039179}, "trend_signal": 1, "fair_value": 37.238209, "relative_strength": 0.306909, "rate_of_change": 0.4558234740582053, "market_dynamics": 1.392546, "expectation": {"probability": 64.843, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.244858, "high": 47.267313, "low": 46.127906, "close": 47.209714, "volume": 1675578}, "trend_line": 44.300883, "activity_lines": {"activity_5": 46.82702, "activity_10": 46.626548, "activity_20": 45.926906, "activity_30": 45.239479}, "trend_signal": 1, "fair_value": 37.350865, "relative_strength": -1.322887, "rate_of_change": 0.4439830310641884, "market_dynamics": 1.248381, "expectation": {"probability": 65.5226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.888096, "high": 47.492349, "low": 46.888096, "close": 47.307174, "volume": 2206792}, "trend_line": 44.496491, "activity_lines": {"activity_5": 46.992053, "activity_10": 46.801622, "activity_20": 46.123497, "activity_30": 45.433433}, "trend_signal": 1, "fair_value": 37.465671, "relative_strength": -1.527701, "rate_of_change": 0.441544246420551, "market_dynamics": 1.121199, "expectation": {"probability": 66.0645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.307174, "high": 47.809094, "low": 47.185349, "close": 47.453365, "volume": 6897465}, "trend_line": 44.667409, "activity_lines": {"activity_5": 47.177227, "activity_10": 46.962342, "activity_20": 46.313266, "activity_30": 45.624199}, "trend_signal": 1, "fair_value": 37.584479, "relative_strength": -0.742043, "rate_of_change": 0.38411568229054366, "market_dynamics": 1.106526, "expectation": {"probability": 66.6924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.765237, "high": 48.0959, "low": 47.180476, "close": 47.99, "volume": 2291787}, "trend_line": 44.868165, "activity_lines": {"activity_5": 47.489301, "activity_10": 47.194762, "activity_20": 46.536415, "activity_30": 45.83856}, "trend_signal": 1, "fair_value": 37.706215, "relative_strength": 0.140509, "rate_of_change": 0.4494462618147347, "market_dynamics": 1.304344, "expectation": {"probability": 65.8523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.88, "high": 48.26, "low": 47.7699, "close": 48.25, "volume": 1960213}, "trend_line": 45.06092, "activity_lines": {"activity_5": 47.826277, "activity_10": 47.425004, "activity_20": 46.758983, "activity_30": 46.056743}, "trend_signal": 1, "fair_value": 37.83184, "relative_strength": -0.816713, "rate_of_change": 0.42960303814520906, "market_dynamics": 1.364899, "expectation": {"probability": 67.4872, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.09, "high": 48.685, "low": 48.0463, "close": 48.65, "volume": 2606433}, "trend_line": 45.252855, "activity_lines": {"activity_5": 48.16226, "activity_10": 47.69258, "activity_20": 46.999052, "activity_30": 46.288296}, "trend_signal": 1, "fair_value": 37.952506, "relative_strength": 0.940966, "rate_of_change": 0.42594558655259085, "market_dynamics": 1.39548, "expectation": {"probability": 66.566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.85, "high": 49.9476, "low": 48.85, "close": 49.91, "volume": 4168330}, "trend_line": 45.505346, "activity_lines": {"activity_5": 48.822224, "activity_10": 48.1542, "activity_20": 47.34015, "activity_30": 46.588757}, "trend_signal": 1, "fair_value": 38.077603, "relative_strength": 1.838153, "rate_of_change": 0.5579559565910399, "market_dynamics": 1.456925, "expectation": {"probability": 66.5201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.91, "high": 50.47, "low": 49.895, "close": 50.34, "volume": 2723086}, "trend_line": 45.784468, "activity_lines": {"activity_5": 49.452, "activity_10": 48.63888, "activity_20": 47.69876, "activity_30": 46.90067}, "trend_signal": 1, "fair_value": 38.204145, "relative_strength": 2.935368, "rate_of_change": 0.6133828759372445, "market_dynamics": 1.617628, "expectation": {"probability": 66.5201, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.49, "high": 50.08, "low": 49.245935, "close": 49.64, "volume": 3385970}, "trend_line": 46.009719, "activity_lines": {"activity_5": 49.656, "activity_10": 48.929628, "activity_20": 47.961829, "activity_30": 47.149414}, "trend_signal": 1, "fair_value": 38.324889, "relative_strength": 1.746648, "rate_of_change": 0.4919812544289039, "market_dynamics": 1.730573, "expectation": {"probability": 67.1299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.65, "high": 49.99, "low": 49.35, "close": 49.77, "volume": 4158893}, "trend_line": 46.236704, "activity_lines": {"activity_5": 49.793333, "activity_10": 49.197166, "activity_20": 48.212339, "activity_30": 47.392013}, "trend_signal": 1, "fair_value": 38.444472, "relative_strength": 1.52925, "rate_of_change": 0.49334141771221474, "market_dynamics": 1.791237, "expectation": {"probability": 65.8054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.01, "high": 50.98, "low": 49.9203, "close": 50.95, "volume": 4695802}, "trend_line": 46.503996, "activity_lines": {"activity_5": 50.222667, "activity_10": 49.61498, "activity_20": 48.551854, "activity_30": 47.696097}, "trend_signal": 1, "fair_value": 38.572873, "relative_strength": 4.007632, "rate_of_change": 0.5780948399782079, "market_dynamics": 1.808134, "expectation": {"probability": 66.5201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.95, "high": 51.74, "low": 50.8, "close": 51.29, "volume": 3835254}, "trend_line": 46.781973, "activity_lines": {"activity_5": 50.612, "activity_10": 50.026607, "activity_20": 48.895172, "activity_30": 48.004871}, "trend_signal": 1, "fair_value": 38.701458, "relative_strength": 5.897476, "rate_of_change": 0.59774863218206, "market_dynamics": 1.827588, "expectation": {"probability": 66.6575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.17, "high": 52.1, "low": 51.0101, "close": 52.08, "volume": 3067245}, "trend_line": 47.060293, "activity_lines": {"activity_5": 51.172667, "activity_10": 50.509455, "activity_20": 49.284042, "activity_30": 48.346679}, "trend_signal": 1, "fair_value": 38.837844, "relative_strength": 6.167166, "rate_of_change": 0.5949300171670844, "market_dynamics": 1.862274, "expectation": {"probability": 67.417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.99, "high": 52.5919, "low": 51.715, "close": 52.33, "volume": 2799891}, "trend_line": 47.382358, "activity_lines": {"activity_5": 51.700667, "activity_10": 50.953636, "activity_20": 49.667914, "activity_30": 48.68666}, "trend_signal": 1, "fair_value": 38.971671, "relative_strength": 7.065115, "rate_of_change": 0.6843667547926275, "market_dynamics": 1.897278, "expectation": {"probability": 67.5542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.46, "high": 51.865, "low": 49.0, "close": 49.49, "volume": 5455918}, "trend_line": 47.567848, "activity_lines": {"activity_5": 51.102667, "activity_10": 50.802545, "activity_20": 49.747692, "activity_30": 48.822637}, "trend_signal": 1, "fair_value": 39.093221, "relative_strength": 3.30884, "rate_of_change": 0.3914748185389895, "market_dynamics": 1.471648, "expectation": {"probability": 68.7576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.96, "high": 50.49, "low": 48.55, "close": 49.18, "volume": 4155025}, "trend_line": 47.718314, "activity_lines": {"activity_5": 50.42, "activity_10": 50.572545, "activity_20": 49.782771, "activity_30": 48.926647}, "trend_signal": 1, "fair_value": 39.218709, "relative_strength": 4.239498, "rate_of_change": 0.316318703339284, "market_dynamics": 0.845668, "expectation": {"probability": 68.7102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.57, "high": 50.07, "low": 47.29, "close": 47.54, "volume": 4500062}, "trend_line": 47.803393, "activity_lines": {"activity_5": 49.308667, "activity_10": 50.034727, "activity_20": 49.649957, "activity_30": 48.915143}, "trend_signal": 1, "fair_value": 39.330665, "relative_strength": 2.654297, "rate_of_change": 0.17829422892015914, "market_dynamics": 0.168541, "expectation": {"probability": 68.9939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.36, "high": 49.268, "low": 47.735, "close": 47.96, "volume": 4871620}, "trend_line": 47.926188, "activity_lines": {"activity_5": 48.587333, "activity_10": 49.616364, "activity_20": 49.553992, "activity_30": 48.925247}, "trend_signal": 1, "fair_value": 39.437505, "relative_strength": 5.904617, "rate_of_change": 0.25687507160841816, "market_dynamics": -0.509482, "expectation": {"probability": 67.0042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.5, "high": 50.365, "low": 48.05, "close": 50.04, "volume": 4571660}, "trend_line": 48.114093, "activity_lines": {"activity_5": 48.834, "activity_10": 49.619455, "activity_20": 49.649998, "activity_30": 49.061622}, "trend_signal": 1, "fair_value": 39.55785, "relative_strength": 6.779502, "rate_of_change": 0.3920716581923719, "market_dynamics": -0.689239, "expectation": {"probability": 67.6725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.01, "high": 51.87, "low": 49.44, "close": 51.58, "volume": 4126014}, "trend_line": 48.338062, "activity_lines": {"activity_5": 49.746667, "activity_10": 49.895273, "activity_20": 49.878496, "activity_30": 49.285229}, "trend_signal": 1, "fair_value": 39.684534, "relative_strength": 6.119803, "rate_of_change": 0.46549562931593425, "market_dynamics": -0.612875, "expectation": {"probability": 67.6725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.19, "high": 52.545, "low": 51.17, "close": 52.4, "volume": 3183002}, "trend_line": 48.586441, "activity_lines": {"activity_5": 50.793333, "activity_10": 50.287273, "activity_20": 50.159638, "activity_30": 49.547289}, "trend_signal": 1, "fair_value": 39.814992, "relative_strength": 3.159278, "rate_of_change": 0.5138373151989417, "market_dynamics": -0.476082, "expectation": {"probability": 67.6725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.14, "high": 52.23, "low": 50.64, "close": 51.27, "volume": 2563286}, "trend_line": 48.793579, "activity_lines": {"activity_5": 51.248667, "activity_10": 50.447455, "activity_20": 50.308445, "activity_30": 49.720422}, "trend_signal": 1, "fair_value": 39.937979, "relative_strength": 0.45382, "rate_of_change": 0.4263288187747699, "market_dynamics": -0.421106, "expectation": {"probability": 68.3548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.22, "high": 51.385, "low": 50.38, "close": 51.19, "volume": 2476860}, "trend_line": 48.965564, "activity_lines": {"activity_5": 51.428667, "activity_10": 50.593455, "activity_20": 50.430762, "activity_30": 49.87503}, "trend_signal": 1, "fair_value": 40.060567, "relative_strength": -0.563613, "rate_of_change": 0.35247465655265703, "market_dynamics": -0.446918, "expectation": {"probability": 68.8412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.02, "high": 52.505, "low": 50.49, "close": 51.94, "volume": 2204938}, "trend_line": 49.187889, "activity_lines": {"activity_5": 51.643333, "activity_10": 50.892, "activity_20": 50.606714, "activity_30": 50.066929}, "trend_signal": 1, "fair_value": 40.187449, "relative_strength": -1.325514, "rate_of_change": 0.4540435805048582, "market_dynamics": -0.481374, "expectation": {"probability": 67.7975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.86, "high": 52.565, "low": 51.475, "close": 51.61, "volume": 1962873}, "trend_line": 49.364778, "activity_lines": {"activity_5": 51.621333, "activity_10": 51.137636, "activity_20": 50.732429, "activity_30": 50.223194}, "trend_signal": 1, "fair_value": 40.309538, "relative_strength": -2.099283, "rate_of_change": 0.3596190110943829, "market_dynamics": -0.531965, "expectation": {"probability": 68.3028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.91, "high": 53.05, "low": 51.62, "close": 52.79, "volume": 1899283}, "trend_line": 49.567031, "activity_lines": {"activity_5": 51.990667, "activity_10": 51.559273, "activity_20": 50.954524, "activity_30": 50.444176}, "trend_signal": 1, "fair_value": 40.441072, "relative_strength": -0.66281, "rate_of_change": 0.4097111507318009, "market_dynamics": -0.41447, "expectation": {"probability": 67.7007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.31, "high": 53.5, "low": 52.75, "close": 52.98, "volume": 1261801}, "trend_line": 49.770419, "activity_lines": {"activity_5": 52.397333, "activity_10": 51.949818, "activity_20": 51.175, "activity_30": 50.664368}, "trend_signal": 1, "fair_value": 40.572399, "relative_strength": -1.658373, "rate_of_change": 0.4103291964370365, "market_dynamics": -0.290046, "expectation": {"probability": 67.8804, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.76, "high": 53.49, "low": 52.22, "close": 52.26, "volume": 2198387}, "trend_line": 49.95663, "activity_lines": {"activity_5": 52.45, "activity_10": 52.110545, "activity_20": 51.312286, "activity_30": 50.824986}, "trend_signal": 1, "fair_value": 40.699737, "relative_strength": -0.463326, "rate_of_change": 0.374139908285683, "market_dynamics": -0.228934, "expectation": {"probability": 68.7115, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.72, "high": 53.77, "low": 52.0, "close": 53.69, "volume": 2181256}, "trend_line": 50.177512, "activity_lines": {"activity_5": 52.908, "activity_10": 52.453091, "activity_20": 51.576619, "activity_30": 51.065848}, "trend_signal": 1, "fair_value": 40.83231, "relative_strength": 1.663269, "rate_of_change": 0.4421475187577768, "market_dynamics": 0.085433, "expectation": {"probability": 67.0674, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.16, "high": 54.8626, "low": 53.83, "close": 54.7, "volume": 1794423}, "trend_line": 50.459675, "activity_lines": {"activity_5": 53.586, "activity_10": 52.912909, "activity_20": 51.917857, "activity_30": 51.357622}, "trend_signal": 1, "fair_value": 40.976809, "relative_strength": 2.570767, "rate_of_change": 0.5623295949787168, "market_dynamics": 0.348153, "expectation": {"probability": 67.704, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.94, "high": 54.98, "low": 53.7436, "close": 53.98, "volume": 2726137}, "trend_line": 50.685351, "activity_lines": {"activity_5": 53.818, "activity_10": 53.185091, "activity_20": 52.167048, "activity_30": 51.58474}, "trend_signal": 1, "fair_value": 41.111861, "relative_strength": 3.586539, "rate_of_change": 0.4472402963356383, "market_dynamics": 0.631947, "expectation": {"probability": 67.6252, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.18, "high": 55.2099, "low": 53.875, "close": 54.74, "volume": 1697484}, "trend_line": 50.933112, "activity_lines": {"activity_5": 54.224, "activity_10": 53.566727, "activity_20": 52.47419, "activity_30": 51.84633}, "trend_signal": 1, "fair_value": 41.258228, "relative_strength": 2.706303, "rate_of_change": 0.4888217110304792, "market_dynamics": 0.934398, "expectation": {"probability": 67.6996, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.15, "high": 55.405, "low": 53.86, "close": 54.77, "volume": 3248070}, "trend_line": 51.177, "activity_lines": {"activity_5": 54.522667, "activity_10": 53.890727, "activity_20": 52.767762, "activity_30": 52.093871}, "trend_signal": 1, "fair_value": 41.400849, "relative_strength": 1.298099, "rate_of_change": 0.4788397771571435, "market_dynamics": 1.126159, "expectation": {"probability": 67.6996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d7dc292-6ad6-4713-a782-02c59dd50982/", "share_image": "https://sharemaestro.com/terminal/1d7dc292-6ad6-4713-a782-02c59dd50982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}