{"ticker": {"uuid": "1d7df234-3528-424a-9e41-a98d33909d6a", "symbol": "ARMR", "name": "GLOBAL X ETFS ICAV GLOBAL X DEF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARMR fell 11.46%, moving from 34.17 to 30.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.32 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 64.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.25"}, {"label": "12-Week Change", "value": "-11.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.32"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.465, "high": 30.455, "low": 29.309999, "close": 30.254999, "volume": 94076}, "trend_line": 31.241917, "activity_lines": {"activity_5": 29.418, "activity_10": 30.139136, "activity_20": 31.409536, "activity_30": 31.58414}, "trend_signal": 0, "fair_value": 25.305612, "relative_strength": -5.320707, "rate_of_change": 0.016006701301548288, "market_dynamics": -1.117567, "expectation": {"probability": 64.7799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 15.568, "high": 15.591, "low": 15.449, "close": 15.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.803, "high": 15.928, "low": 15.677, "close": 15.677, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.745, "high": 16.174999, "low": 15.745, "close": 16.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.810666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.246, "high": 16.34, "low": 16.188, "close": 16.259001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.92275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.42, "high": 16.580999, "low": 16.395, "close": 16.580999, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": 16.226666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.582001, "high": 16.746, "low": 16.493, "close": 16.535, "volume": 17370}, "trend_line": null, "activity_lines": {"activity_5": 16.386866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.58, "high": 16.6278, "low": 16.146999, "close": 16.146999, "volume": 3264}, "trend_line": null, "activity_lines": {"activity_5": 16.354066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.136285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.982, "high": 17.448, "low": 15.982, "close": 17.704, "volume": 2062}, "trend_line": null, "activity_lines": {"activity_5": 16.808933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.33225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.002001, "high": 18.254, "low": 17.257999, "close": 17.257999, "volume": 13417}, "trend_line": null, "activity_lines": {"activity_5": 17.013199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.435111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.941999, "close": 17.363001, "volume": 1807}, "trend_line": null, "activity_lines": {"activity_5": 17.185867, "activity_10": 16.840418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.544001, "high": 17.615999, "low": 17.152, "close": 17.525999, "volume": 6563}, "trend_line": null, "activity_lines": {"activity_5": 17.360733, "activity_10": 17.021891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.618636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.712, "high": 17.808001, "low": 17.0, "close": 17.323, "volume": 7929}, "trend_line": null, "activity_lines": {"activity_5": 17.401866, "activity_10": 17.131072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.677333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.254, "high": 17.254, "low": 16.639999, "close": 16.774, "volume": 6331}, "trend_line": null, "activity_lines": {"activity_5": 17.1816, "activity_10": 17.110509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.684769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.964001, "high": 16.986, "low": 16.129999, "close": 16.421, "volume": 4417}, "trend_line": null, "activity_lines": {"activity_5": 16.905667, "activity_10": 17.014873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.665928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.518, "close": 16.518999, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": 16.7182, "activity_10": 16.934109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.656133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.388, "high": 16.625999, "low": 16.26, "close": 16.514, "volume": 1684}, "trend_line": null, "activity_lines": {"activity_5": 16.585333, "activity_10": 16.853563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.64725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.514, "high": 16.52, "low": 16.132, "close": 16.277, "volume": 11671}, "trend_line": null, "activity_lines": {"activity_5": 16.440933, "activity_10": 16.730309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.62547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.416, "high": 17.181999, "low": 16.416, "close": 17.117001, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": 16.646267, "activity_10": 16.757418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.652778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.222, "high": 18.139999, "low": 17.204, "close": 17.666, "volume": 12941}, "trend_line": null, "activity_lines": {"activity_5": 17.011734, "activity_10": 16.895018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.706105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.195999, "close": 17.413, "volume": 57719}, "trend_line": null, "activity_lines": {"activity_5": 17.209867, "activity_10": 16.9792, "activity_20": 16.931328, "activity_30": null}, "trend_signal": 0, "fair_value": 16.74145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.639999, "high": 17.954, "low": 16.968, "close": 17.733, "volume": 14728}, "trend_line": null, "activity_lines": {"activity_5": 17.455067, "activity_10": 17.120655, "activity_20": 17.025762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.788667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.82, "high": 18.417999, "low": 17.778, "close": 17.902, "volume": 15567}, "trend_line": null, "activity_lines": {"activity_5": 17.675333, "activity_10": 17.289073, "activity_20": 17.126038, "activity_30": null}, "trend_signal": 0, "fair_value": 16.839273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.379999, "high": 19.32, "low": 18.146, "close": 18.261999, "volume": 75151}, "trend_line": null, "activity_lines": {"activity_5": 17.907266, "activity_10": 17.512418, "activity_20": 17.250005, "activity_30": null}, "trend_signal": 0, "fair_value": 16.90113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.370001, "high": 19.0, "low": 18.046, "close": 18.403, "volume": 27164}, "trend_line": null, "activity_lines": {"activity_5": 18.109866, "activity_10": 17.734345, "activity_20": 17.377462, "activity_30": null}, "trend_signal": 0, "fair_value": 16.963708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.162001, "high": 21.030001, "low": 19.162001, "close": 20.0, "volume": 136788}, "trend_line": null, "activity_lines": {"activity_5": 18.795666, "activity_10": 18.2106, "activity_20": 17.646805, "activity_30": null}, "trend_signal": 0, "fair_value": 17.08516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.625, "high": 21.120001, "low": 19.916, "close": 21.032499, "volume": 71605}, "trend_line": null, "activity_lines": {"activity_5": 19.653166, "activity_10": 18.811291, "activity_20": 17.9982, "activity_30": null}, "trend_signal": 0, "fair_value": 17.236981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7596, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.51, "high": 22.025, "low": 20.33, "close": 20.602501, "volume": 69379}, "trend_line": null, "activity_lines": {"activity_5": 20.147367, "activity_10": 19.251645, "activity_20": 18.287226, "activity_30": null}, "trend_signal": 0, "fair_value": 17.361629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.200001, "high": 21.52, "low": 20.405001, "close": 20.525, "volume": 44012}, "trend_line": null, "activity_lines": {"activity_5": 20.4357, "activity_10": 19.599264, "activity_20": 18.547655, "activity_30": null}, "trend_signal": 0, "fair_value": 17.474607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.75, "high": 21.565001, "low": 20.094999, "close": 19.8755, "volume": 17641}, "trend_line": null, "activity_lines": {"activity_5": 20.356667, "activity_10": 19.766827, "activity_20": 18.732793, "activity_30": null}, "trend_signal": 0, "fair_value": 17.557396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.135806, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.200001, "high": 21.65, "low": 17.799999, "close": 21.370001, "volume": 34222}, "trend_line": 17.684483, "activity_lines": {"activity_5": 20.677634, "activity_10": 20.165946, "activity_20": 19.0478, "activity_30": 18.449067}, "trend_signal": 1, "fair_value": 17.684483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.492641, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.129999, "high": 22.745001, "low": 21.455, "close": 22.445, "volume": 21430}, "trend_line": 17.913317, "activity_lines": {"activity_5": 21.2656, "activity_10": 20.688573, "activity_20": 19.446107, "activity_30": 18.756197}, "trend_signal": 1, "fair_value": 17.838048, "relative_strength": null, "rate_of_change": 1.2939818483808607, "market_dynamics": 1.404334, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.174999, "high": 23.065001, "low": 21.655001, "close": 22.1325, "volume": 33769}, "trend_line": 18.1285, "activity_lines": {"activity_5": 21.655234, "activity_10": 21.068709, "activity_20": 19.791229, "activity_30": 19.028402}, "trend_signal": 1, "fair_value": 17.97225, "relative_strength": null, "rate_of_change": 1.2012459780620177, "market_dynamics": 1.385867, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.924999, "high": 23.844999, "low": 22.190001, "close": 23.434999, "volume": 36451}, "trend_line": 18.3705, "activity_lines": {"activity_5": 22.377033, "activity_10": 21.608745, "activity_20": 20.237495, "activity_30": 19.370757}, "trend_signal": 1, "fair_value": 18.137788, "relative_strength": null, "rate_of_change": 1.3349146371735163, "market_dynamics": 1.574842, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.799999, "high": 24.51, "low": 23.0, "close": 23.592501, "volume": 11840}, "trend_line": 18.61495, "activity_lines": {"activity_5": 22.957333, "activity_10": 22.083364, "activity_20": 20.667043, "activity_30": 19.70766}, "trend_signal": 1, "fair_value": 18.298221, "relative_strength": null, "rate_of_change": 1.3306660134454722, "market_dynamics": 1.636518, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.629999, "high": 24.360001, "low": 22.790001, "close": 24.0625, "volume": 15503}, "trend_line": 18.864333, "activity_lines": {"activity_5": 23.4465, "activity_10": 22.549082, "activity_20": 21.107202, "activity_30": 20.059115}, "trend_signal": 1, "fair_value": 18.462914, "relative_strength": null, "rate_of_change": 1.3396920217352082, "market_dynamics": 1.695561, "expectation": {"probability": 70.5539, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.235001, "high": 25.35, "low": 24.059999, "close": 24.6325, "volume": 89166}, "trend_line": 19.13425, "activity_lines": {"activity_5": 23.946167, "activity_10": 23.044573, "activity_20": 21.565726, "activity_30": 20.431255}, "trend_signal": 1, "fair_value": 18.634292, "relative_strength": null, "rate_of_change": 1.430832460389684, "market_dynamics": 1.913804, "expectation": {"probability": 72.9947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.639999, "high": 25.695, "low": 24.620001, "close": 25.35, "volume": 37297}, "trend_line": 19.441017, "activity_lines": {"activity_5": 24.539167, "activity_10": 23.605064, "activity_20": 22.053924, "activity_30": 20.832271}, "trend_signal": 1, "fair_value": 18.815797, "relative_strength": null, "rate_of_change": 1.603235036648926, "market_dynamics": 1.992902, "expectation": {"probability": 75.0617, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.700001, "high": 26.584999, "low": 25.075001, "close": 25.815001, "volume": 53127}, "trend_line": 19.711383, "activity_lines": {"activity_5": 25.072667, "activity_10": 24.163782, "activity_20": 22.543203, "activity_30": 21.243496}, "trend_signal": 1, "fair_value": 18.999987, "relative_strength": null, "rate_of_change": 1.3906988507854439, "market_dynamics": 2.100765, "expectation": {"probability": 76.8349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.440001, "high": 26.65, "low": 24.91, "close": 26.49, "volume": 38973}, "trend_line": 20.019117, "activity_lines": {"activity_5": 25.6725, "activity_10": 24.749046, "activity_20": 23.055348, "activity_30": 21.680826}, "trend_signal": 1, "fair_value": 19.192038, "relative_strength": null, "rate_of_change": 1.5611994348646157, "market_dynamics": 2.132169, "expectation": {"probability": 78.3726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.625, "high": 27.24, "low": 25.355, "close": 26.055, "volume": 34768}, "trend_line": 20.30885, "activity_lines": {"activity_5": 25.934167, "activity_10": 25.134955, "activity_20": 23.484045, "activity_30": 22.070238}, "trend_signal": 1, "fair_value": 19.363612, "relative_strength": null, "rate_of_change": 1.4472816158674642, "market_dynamics": 1.973399, "expectation": {"probability": 74.0541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.799999, "high": 26.98, "low": 25.41, "close": 26.34, "volume": 59805}, "trend_line": 20.60265, "activity_lines": {"activity_5": 26.158, "activity_10": 25.4875, "activity_20": 23.898733, "activity_30": 22.459344}, "trend_signal": 1, "fair_value": 19.533768, "relative_strength": null, "rate_of_change": 1.446659953665525, "market_dynamics": 1.986606, "expectation": {"probability": 75.0473, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.865, "close": 26.305, "volume": 80713}, "trend_line": 20.90205, "activity_lines": {"activity_5": 26.256333, "activity_10": 25.762864, "activity_20": 24.269103, "activity_30": 22.827238}, "trend_signal": 1, "fair_value": 19.694988, "relative_strength": null, "rate_of_change": 1.4532111160457444, "market_dynamics": 1.986182, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.495001, "high": 27.065001, "low": 26.15, "close": 26.842501, "volume": 29219}, "trend_line": 21.237667, "activity_lines": {"activity_5": 26.470167, "activity_10": 26.060091, "activity_20": 24.650648, "activity_30": 23.210493}, "trend_signal": 1, "fair_value": 19.861209, "relative_strength": null, "rate_of_change": 1.6056654730038402, "market_dynamics": 2.015444, "expectation": {"probability": 72.1843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.995001, "high": 27.825001, "low": 26.74, "close": 27.610001, "volume": 48227}, "trend_line": 21.610633, "activity_lines": {"activity_5": 26.871334, "activity_10": 26.43491, "activity_20": 25.064429, "activity_30": 23.621611}, "trend_signal": 1, "fair_value": 20.037318, "relative_strength": null, "rate_of_change": 1.7561533477288334, "market_dynamics": 2.129284, "expectation": {"probability": 73.366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.584999, "high": 28.145, "low": 26.65, "close": 27.557501, "volume": 50905}, "trend_line": 21.978584, "activity_lines": {"activity_5": 27.180334, "activity_10": 26.727137, "activity_20": 25.429367, "activity_30": 24.00528}, "trend_signal": 1, "fair_value": 20.204433, "relative_strength": null, "rate_of_change": 1.702638696423198, "market_dynamics": 2.048675, "expectation": {"probability": 70.9804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.01, "high": 28.215, "low": 26.84, "close": 27.15, "volume": 78807}, "trend_line": 22.333117, "activity_lines": {"activity_5": 27.253334, "activity_10": 26.881728, "activity_20": 25.719507, "activity_30": 24.33892}, "trend_signal": 1, "fair_value": 20.355424, "relative_strength": null, "rate_of_change": 1.6130839002185033, "market_dynamics": 1.820816, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.59, "high": 28.775, "low": 27.544901, "close": 27.780001, "volume": 59611}, "trend_line": 22.71655, "activity_lines": {"activity_5": 27.482334, "activity_10": 27.105091, "activity_20": 26.040517, "activity_30": 24.690331}, "trend_signal": 1, "fair_value": 20.513394, "relative_strength": null, "rate_of_change": 1.7168808097857549, "market_dynamics": 1.514521, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.049999, "high": 28.225, "low": 26.82, "close": 27.795, "volume": 44826}, "trend_line": 23.072484, "activity_lines": {"activity_5": 27.618, "activity_10": 27.287, "activity_20": 26.328777, "activity_30": 25.017973}, "trend_signal": 1, "fair_value": 20.665094, "relative_strength": null, "rate_of_change": 1.5668488392823632, "market_dynamics": 1.059713, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.9, "high": 28.715, "low": 26.004999, "close": 27.782499, "volume": 66554}, "trend_line": 23.4097, "activity_lines": {"activity_5": 27.686, "activity_10": 27.430637, "activity_20": 26.581226, "activity_30": 25.321845}, "trend_signal": 1, "fair_value": 20.810347, "relative_strength": null, "rate_of_change": 1.461550477183131, "market_dynamics": 0.681508, "expectation": {"probability": 67.1474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.635, "high": 28.844999, "low": 27.405001, "close": 27.844999, "volume": 35440}, "trend_line": 23.757433, "activity_lines": {"activity_5": 27.763333, "activity_10": 27.562136, "activity_20": 26.801976, "activity_30": 25.607994}, "trend_signal": 1, "fair_value": 20.95104, "relative_strength": null, "rate_of_change": 1.4854227093896892, "market_dynamics": 0.306347, "expectation": {"probability": 68.1472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.129999, "high": 28.355, "low": 27.405001, "close": 27.565001, "volume": 32013}, "trend_line": 24.085167, "activity_lines": {"activity_5": 27.728167, "activity_10": 27.610182, "activity_20": 26.965226, "activity_30": 25.853643}, "trend_signal": 1, "fair_value": 21.080726, "relative_strength": null, "rate_of_change": 1.3795008913631348, "market_dynamics": -0.098702, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.865, "high": 29.315001, "low": 27.440001, "close": 29.0825, "volume": 58723}, "trend_line": 24.45785, "activity_lines": {"activity_5": 28.171167, "activity_10": 27.911864, "activity_20": 27.248619, "activity_30": 26.176052}, "trend_signal": 1, "fair_value": 21.234606, "relative_strength": 27.390196, "rate_of_change": 1.547354851224416, "market_dynamics": -0.136984, "expectation": {"probability": 65.4501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.105, "high": 30.469999, "low": 29.0, "close": 29.4475, "volume": 119171}, "trend_line": 24.8307, "activity_lines": {"activity_5": 28.649, "activity_10": 28.229409, "activity_20": 27.533679, "activity_30": 26.497965}, "trend_signal": 1, "fair_value": 21.389566, "relative_strength": 28.61167, "rate_of_change": 1.5244594271368892, "market_dynamics": -0.047326, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.555, "high": 30.27, "low": 29.23, "close": 30.17, "volume": 126988}, "trend_line": 25.222934, "activity_lines": {"activity_5": 29.2575, "activity_10": 28.630955, "activity_20": 27.858917, "activity_30": 26.842436}, "trend_signal": 1, "fair_value": 21.552167, "relative_strength": 29.432739, "rate_of_change": 1.579633276548782, "market_dynamics": 0.365574, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.475, "high": 31.875, "low": 29.5, "close": 31.375, "volume": 53189}, "trend_line": 25.6021, "activity_lines": {"activity_5": 30.1085, "activity_10": 29.205045, "activity_20": 28.267595, "activity_30": 27.239343}, "trend_signal": 1, "fair_value": 21.730764, "relative_strength": 30.323813, "rate_of_change": 1.5032588992224358, "market_dynamics": 0.852675, "expectation": {"probability": 69.6918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.4, "high": 31.795, "low": 30.379999, "close": 30.584999, "volume": 141226}, "trend_line": 25.920517, "activity_lines": {"activity_5": 30.460833, "activity_10": 29.566091, "activity_20": 28.566214, "activity_30": 27.560821}, "trend_signal": 1, "fair_value": 21.888875, "relative_strength": 26.678199, "rate_of_change": 1.2437143828045363, "market_dynamics": 1.026711, "expectation": {"probability": 73.5192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.459999, "high": 30.76, "low": 28.674801, "close": 28.860001, "volume": 116445}, "trend_line": 26.195767, "activity_lines": {"activity_5": 30.036833, "activity_10": 29.551045, "activity_20": 28.672202, "activity_30": 27.750465}, "trend_signal": 1, "fair_value": 22.011175, "relative_strength": 19.476979, "rate_of_change": 1.0619001156496986, "market_dynamics": 0.786106, "expectation": {"probability": 70.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.25, "high": 30.485001, "low": 29.225, "close": 30.200001, "volume": 60119}, "trend_line": 26.518267, "activity_lines": {"activity_5": 30.074334, "activity_10": 29.76, "activity_20": 28.889095, "activity_30": 28.008802}, "trend_signal": 1, "fair_value": 22.152362, "relative_strength": 20.243802, "rate_of_change": 1.2311149354779403, "market_dynamics": 0.357703, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.594999, "high": 31.0, "low": 30.0, "close": 30.105, "volume": 97383}, "trend_line": 26.85925, "activity_lines": {"activity_5": 30.03, "activity_10": 29.907955, "activity_20": 29.07606, "activity_30": 28.240204}, "trend_signal": 1, "fair_value": 22.287153, "relative_strength": 18.002014, "rate_of_change": 1.28584194434726, "market_dynamics": -0.013154, "expectation": {"probability": 69.5167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.525, "high": 31.115, "low": 28.355, "close": 28.877501, "volume": 79603}, "trend_line": 27.1095, "activity_lines": {"activity_5": 29.580834, "activity_10": 29.7905, "activity_20": 29.128905, "activity_30": 28.370414}, "trend_signal": 1, "fair_value": 22.396992, "relative_strength": 12.943317, "rate_of_change": 0.9317088153987962, "market_dynamics": -0.512817, "expectation": {"probability": 66.9052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.525, "high": 30.0, "low": 28.415001, "close": 29.0, "volume": 106568}, "trend_line": 27.328, "activity_lines": {"activity_5": 29.339, "activity_10": 29.676546, "activity_20": 29.179976, "activity_30": 28.492382}, "trend_signal": 1, "fair_value": 22.505238, "relative_strength": 12.54102, "rate_of_change": 0.805990519928434, "market_dynamics": -0.668534, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.215, "high": 29.605, "low": 27.209999, "close": 27.389999, "volume": 161187}, "trend_line": 27.50325, "activity_lines": {"activity_5": 28.666167, "activity_10": 29.243773, "activity_20": 29.065048, "activity_30": 28.496382}, "trend_signal": 1, "fair_value": 22.584024, "relative_strength": 7.462694, "rate_of_change": 0.6412836651053934, "market_dynamics": -0.809799, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.344999, "high": 28.605, "low": 27.055, "close": 27.879999, "volume": 58508}, "trend_line": 27.651417, "activity_lines": {"activity_5": 28.254666, "activity_10": 28.930864, "activity_20": 28.991619, "activity_30": 28.520688}, "trend_signal": 1, "fair_value": 22.668087, "relative_strength": 6.771655, "rate_of_change": 0.5387254233590476, "market_dynamics": -1.070394, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.995001, "high": 28.434999, "low": 26.9401, "close": 27.975, "volume": 53760}, "trend_line": 27.7975, "activity_lines": {"activity_5": 28.0295, "activity_10": 28.663727, "activity_20": 28.922298, "activity_30": 28.541565}, "trend_signal": 1, "fair_value": 22.751008, "relative_strength": 7.108136, "rate_of_change": 0.528302039638695, "market_dynamics": -1.137435, "expectation": {"probability": 62.0642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.174999, "high": 29.315001, "low": 28.174999, "close": 28.83, "volume": 67285}, "trend_line": 27.956417, "activity_lines": {"activity_5": 28.231333, "activity_10": 28.591954, "activity_20": 28.932667, "activity_30": 28.608177}, "trend_signal": 1, "fair_value": 22.844531, "relative_strength": 9.831656, "rate_of_change": 0.5716952963395948, "market_dynamics": -1.178444, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.85, "high": 30.0, "low": 28.014999, "close": 29.01, "volume": 32243}, "trend_line": 28.102333, "activity_lines": {"activity_5": 28.496333, "activity_10": 28.599182, "activity_20": 28.954119, "activity_30": 28.676151}, "trend_signal": 1, "fair_value": 22.937947, "relative_strength": 7.062582, "rate_of_change": 0.5219409912221701, "market_dynamics": -1.242883, "expectation": {"probability": 65.0834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 28.0, "close": 29.635, "volume": 96865}, "trend_line": 28.245167, "activity_lines": {"activity_5": 28.969, "activity_10": 28.748682, "activity_20": 29.026238, "activity_30": 28.775032}, "trend_signal": 1, "fair_value": 23.037903, "relative_strength": 8.918748, "rate_of_change": 0.5082638512610217, "market_dynamics": -1.091984, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.455, "high": 30.0, "low": 28.469999, "close": 29.549999, "volume": 28083}, "trend_line": 28.369667, "activity_lines": {"activity_5": 29.263666, "activity_10": 28.868636, "activity_20": 29.081428, "activity_30": 28.859215}, "trend_signal": 1, "fair_value": 23.133669, "relative_strength": 7.011037, "rate_of_change": 0.4407833736653112, "market_dynamics": -1.024772, "expectation": {"probability": 68.8144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 33.494999, "low": 29.58, "close": 33.34, "volume": 397786}, "trend_line": 28.598, "activity_lines": {"activity_5": 30.710333, "activity_10": 29.6895, "activity_20": 29.489214, "activity_30": 29.179882}, "trend_signal": 1, "fair_value": 23.281587, "relative_strength": 17.591584, "rate_of_change": 0.8048490664342279, "market_dynamics": -0.526983, "expectation": {"probability": 65.2523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.650002, "high": 34.945, "low": 33.514999, "close": 34.599998, "volume": 136760}, "trend_line": 28.882833, "activity_lines": {"activity_5": 32.219332, "activity_10": 30.680636, "activity_20": 29.990535, "activity_30": 29.567107}, "trend_signal": 1, "fair_value": 23.443279, "relative_strength": 19.592328, "rate_of_change": 0.9959892300160941, "market_dynamics": 0.05086, "expectation": {"probability": 64.9013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.845001, "high": 35.540001, "low": 33.599998, "close": 34.305, "volume": 237613}, "trend_line": 29.148333, "activity_lines": {"activity_5": 33.245333, "activity_10": 31.51409, "activity_20": 30.431595, "activity_30": 29.916925}, "trend_signal": 1, "fair_value": 23.596261, "relative_strength": 18.594645, "rate_of_change": 0.9192311571375267, "market_dynamics": 0.59066, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.419998, "high": 34.860001, "low": 33.599998, "close": 33.619999, "volume": 239112}, "trend_line": 29.392167, "activity_lines": {"activity_5": 33.689999, "activity_10": 32.126545, "activity_20": 30.775321, "activity_30": 30.205419}, "trend_signal": 1, "fair_value": 23.735479, "relative_strength": 14.328306, "rate_of_change": 0.8365281129456001, "market_dynamics": 1.139442, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.599998, "high": 35.400002, "low": 31.74, "close": 32.552502, "volume": 241664}, "trend_line": 29.5825, "activity_lines": {"activity_5": 33.513167, "activity_10": 32.431636, "activity_20": 30.995774, "activity_30": 30.409312}, "trend_signal": 1, "fair_value": 23.85626, "relative_strength": 8.338921, "rate_of_change": 0.647563685930333, "market_dynamics": 1.113361, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.880001, "high": 33.509998, "low": 32.0, "close": 32.525002, "volume": 136155}, "trend_line": 29.746333, "activity_lines": {"activity_5": 33.127001, "activity_10": 32.646773, "activity_20": 31.198821, "activity_30": 30.599151}, "trend_signal": 1, "fair_value": 23.973405, "relative_strength": 6.700538, "rate_of_change": 0.5538172906279062, "market_dynamics": 0.972694, "expectation": {"probability": 61.7042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.549999, "high": 34.779999, "low": 32.298698, "close": 34.07, "volume": 238827}, "trend_line": 29.963417, "activity_lines": {"activity_5": 33.310167, "activity_10": 33.060091, "activity_20": 31.537798, "activity_30": 30.878097}, "trend_signal": 1, "fair_value": 24.108027, "relative_strength": 8.482251, "rate_of_change": 0.7297840711996327, "market_dynamics": 0.866398, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.834999, "high": 34.740002, "low": 32.924999, "close": 33.564999, "volume": 61702}, "trend_line": 30.17725, "activity_lines": {"activity_5": 33.360334, "activity_10": 33.286318, "activity_20": 31.815845, "activity_30": 31.110457}, "trend_signal": 1, "fair_value": 24.232461, "relative_strength": 4.010971, "rate_of_change": 0.7136469114987821, "market_dynamics": 0.725098, "expectation": {"probability": 61.0342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.279999, "high": 35.790001, "low": 33.813, "close": 34.5425, "volume": 230012}, "trend_line": 30.402667, "activity_lines": {"activity_5": 33.785667, "activity_10": 33.607455, "activity_20": 32.172798, "activity_30": 31.392086}, "trend_signal": 1, "fair_value": 24.366357, "relative_strength": 12.779928, "rate_of_change": 0.7469766131771457, "market_dynamics": 0.779734, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.490002, "high": 35.665001, "low": 33.744999, "close": 34.169998, "volume": 153057}, "trend_line": 30.615167, "activity_lines": {"activity_5": 34.025333, "activity_10": 33.771636, "activity_20": 32.467214, "activity_30": 31.63514}, "trend_signal": 1, "fair_value": 24.492045, "relative_strength": 11.1788, "rate_of_change": 0.6989518386659912, "market_dynamics": 0.8027, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.305, "high": 34.945, "low": 33.240002, "close": 33.297501, "volume": 215006}, "trend_line": 30.799, "activity_lines": {"activity_5": 33.866333, "activity_10": 33.693182, "activity_20": 32.659631, "activity_30": 31.808193}, "trend_signal": 1, "fair_value": 24.603506, "relative_strength": 11.3886, "rate_of_change": 0.6004638158596355, "market_dynamics": 0.648045, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.360001, "high": 34.060001, "low": 31.75, "close": 31.709999, "volume": 96961}, "trend_line": 30.927833, "activity_lines": {"activity_5": 33.126666, "activity_10": 33.326863, "activity_20": 32.685655, "activity_30": 31.866968}, "trend_signal": 1, "fair_value": 24.692337, "relative_strength": 5.012061, "rate_of_change": 0.41830254229033476, "market_dynamics": 0.364956, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.735001, "high": 33.564999, "low": 31.0, "close": 33.395, "volume": 183334}, "trend_line": 31.122167, "activity_lines": {"activity_5": 33.106, "activity_10": 33.319454, "activity_20": 32.858666, "activity_30": 32.02614}, "trend_signal": 1, "fair_value": 24.799778, "relative_strength": 5.134514, "rate_of_change": 0.6283466416803316, "market_dynamics": 0.054381, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.490002, "high": 34.080002, "low": 32.48, "close": 32.947498, "volume": 49270}, "trend_line": 31.251, "activity_lines": {"activity_5": 32.947499, "activity_10": 33.247227, "activity_20": 32.968131, "activity_30": 32.143903}, "trend_signal": 1, "fair_value": 24.89914, "relative_strength": 1.845596, "rate_of_change": 0.4139589637186903, "market_dynamics": -0.300435, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.764999, "high": 33.799999, "low": 32.630001, "close": 33.310001, "volume": 54546}, "trend_line": 31.37975, "activity_lines": {"activity_5": 33.016166, "activity_10": 33.253136, "activity_20": 33.085655, "activity_30": 32.276742}, "trend_signal": 1, "fair_value": 25.000476, "relative_strength": 2.054571, "rate_of_change": 0.41198681642187496, "market_dynamics": -0.641066, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.990002, "high": 33.224998, "low": 30.0, "close": 30.0, "volume": 68223}, "trend_line": 31.374083, "activity_lines": {"activity_5": 32.038833, "activity_10": 32.643454, "activity_20": 32.862083, "activity_30": 32.187726}, "trend_signal": 1, "fair_value": 25.059994, "relative_strength": -5.686058, "rate_of_change": -0.01805941729938107, "market_dynamics": -0.819612, "expectation": {"probability": 69.0619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.105, "high": 30.611891, "low": 29.764999, "close": 30.415001, "volume": 152631}, "trend_line": 31.342083, "activity_lines": {"activity_5": 31.419667, "activity_10": 32.155136, "activity_20": 32.668393, "activity_30": 32.125849}, "trend_signal": 1, "fair_value": 25.122994, "relative_strength": -4.366308, "rate_of_change": -0.10199501289009795, "market_dynamics": -1.036303, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.395, "high": 30.754999, "low": 29.045, "close": 29.105, "volume": 87892}, "trend_line": 31.29275, "activity_lines": {"activity_5": 30.450167, "activity_10": 31.495091, "activity_20": 32.342393, "activity_30": 31.981521}, "trend_signal": 0, "fair_value": 25.169296, "relative_strength": -7.365737, "rate_of_change": -0.15740179106792992, "market_dynamics": -1.151662, "expectation": {"probability": 64.4, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.1, "high": 29.225, "low": 28.200001, "close": 28.17, "volume": 124207}, "trend_line": 31.26975, "activity_lines": {"activity_5": 29.455, "activity_10": 30.746136, "activity_20": 31.926893, "activity_30": 31.780054}, "trend_signal": 0, "fair_value": 25.203787, "relative_strength": -10.005752, "rate_of_change": -0.0734994527486502, "market_dynamics": -1.176037, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.02, "high": 29.389999, "low": 27.919001, "close": 29.215, "volume": 49523}, "trend_line": 31.236917, "activity_lines": {"activity_5": 29.126667, "activity_10": 30.303046, "activity_20": 31.617893, "activity_30": 31.647489}, "trend_signal": 0, "fair_value": 25.249369, "relative_strength": -9.063595, "rate_of_change": -0.10499924048001699, "market_dynamics": -1.141823, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.465, "high": 30.455, "low": 29.309999, "close": 30.254999, "volume": 94076}, "trend_line": 31.241917, "activity_lines": {"activity_5": 29.418, "activity_10": 30.139136, "activity_20": 31.409536, "activity_30": 31.58414}, "trend_signal": 0, "fair_value": 25.305612, "relative_strength": -5.320707, "rate_of_change": 0.016006701301548288, "market_dynamics": -1.117567, "expectation": {"probability": 64.7799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d7df234-3528-424a-9e41-a98d33909d6a/", "share_image": "https://sharemaestro.com/terminal/1d7df234-3528-424a-9e41-a98d33909d6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}