{"ticker": {"uuid": "1d7e22a2-e9f4-4401-a7e2-ae37fd15bf6e", "symbol": "FAZ", "name": "DIREXION DAILY FINANCIAL BEAR 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAZ fell 15.39%, moving from 53.12 to 44.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.40 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 40.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.94"}, {"label": "12-Week Change", "value": "-15.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.40"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.705, "high": 46.2401, "low": 43.185, "close": 44.94, "volume": 1370007}, "trend_line": 43.78186, "activity_lines": {"activity_5": 44.91, "activity_10": 45.176727, "activity_20": 46.293727, "activity_30": 45.108553}, "trend_signal": 1, "fair_value": 82.916702, "relative_strength": -9.403962, "rate_of_change": 0.09591469867551264, "market_dynamics": -0.627968, "expectation": {"probability": 40.098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 184.218098, "high": 189.803151, "low": 176.679163, "close": 178.899, "volume": 7140348}, "trend_line": 171.635813, "activity_lines": {"activity_5": 186.658947, "activity_10": 187.573924, "activity_20": 186.415207, "activity_30": 179.517431}, "trend_signal": 1, "fair_value": 344.766051, "relative_strength": -14.041857, "rate_of_change": 0.5875324900703679, "market_dynamics": 0.126252, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.898915, "high": 183.198517, "low": 168.969936, "close": 172.516, "volume": 9251043}, "trend_line": 172.18907, "activity_lines": {"activity_5": 180.914307, "activity_10": 184.780585, "activity_20": 185.890489, "activity_30": 179.574217}, "trend_signal": 1, "fair_value": 338.168093, "relative_strength": -18.002541, "rate_of_change": 0.322343565908342, "market_dynamics": -0.152624, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.022669, "high": 187.930126, "low": 174.778594, "close": 184.1751, "volume": 5381389}, "trend_line": 173.455063, "activity_lines": {"activity_5": 180.923627, "activity_10": 184.580967, "activity_20": 186.331669, "activity_30": 180.347509}, "trend_signal": 1, "fair_value": 330.715023, "relative_strength": -10.5431, "rate_of_change": 0.7352342398968813, "market_dynamics": -0.464377, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 184.979748, "high": 186.946667, "low": 166.964563, "close": 169.2444, "volume": 7181749}, "trend_line": 174.13869, "activity_lines": {"activity_5": 176.189407, "activity_10": 181.644891, "activity_20": 185.131259, "activity_30": 180.075854}, "trend_signal": 1, "fair_value": 323.920904, "relative_strength": -18.787522, "rate_of_change": 0.3941234047460473, "market_dynamics": -0.698151, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.708021, "high": 176.128671, "low": 164.863588, "close": 171.6584, "volume": 5091595}, "trend_line": 174.283783, "activity_lines": {"activity_5": 174.11506, "activity_10": 179.302307, "activity_20": 184.02016, "activity_30": 179.915835}, "trend_signal": 0, "fair_value": 317.312957, "relative_strength": -15.936172, "rate_of_change": 0.08332036952845046, "market_dynamics": -0.852837, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.211374, "high": 171.658401, "low": 155.118399, "close": 161.7344, "volume": 6902534}, "trend_line": 173.683463, "activity_lines": {"activity_5": 169.593667, "activity_10": 175.280558, "activity_20": 181.819339, "activity_30": 179.106197}, "trend_signal": 0, "fair_value": 311.050169, "relative_strength": -21.760684, "rate_of_change": -0.3444497185375019, "market_dynamics": -0.931508, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.717838, "high": 162.717838, "low": 146.267243, "close": 148.86, "volume": 7746702}, "trend_line": 172.893157, "activity_lines": {"activity_5": 161.925113, "activity_10": 169.471869, "activity_20": 178.337191, "activity_30": 177.504684}, "trend_signal": 0, "fair_value": 304.848598, "relative_strength": -27.722629, "rate_of_change": -0.4550266250736761, "market_dynamics": -1.024124, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.323514, "high": 151.989134, "low": 143.048597, "close": 149.754, "volume": 10470729}, "trend_line": 172.255287, "activity_lines": {"activity_5": 156.131627, "activity_10": 164.765178, "activity_20": 174.92878, "activity_30": 176.011835}, "trend_signal": 0, "fair_value": 298.868375, "relative_strength": -27.527376, "rate_of_change": -0.36893883544505607, "market_dynamics": -1.000723, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.770592, "high": 156.101835, "low": 146.624862, "close": 153.8667, "volume": 10586617}, "trend_line": 172.29762, "activity_lines": {"activity_5": 154.00378, "activity_10": 161.495733, "activity_20": 172.097453, "activity_30": 174.825474}, "trend_signal": 0, "fair_value": 293.485003, "relative_strength": -23.359616, "rate_of_change": 0.024575733341633266, "market_dynamics": -0.955302, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.452733, "high": 157.577002, "low": 146.624842, "close": 154.2243, "volume": 11124312}, "trend_line": 172.649707, "activity_lines": {"activity_5": 153.020313, "activity_10": 159.076865, "activity_20": 169.625758, "activity_30": 173.659454}, "trend_signal": 0, "fair_value": 288.13986, "relative_strength": -22.783822, "rate_of_change": 0.20434815060127445, "market_dynamics": -0.889306, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.028916, "high": 171.291753, "low": 154.134862, "close": 168.0821, "volume": 9493122}, "trend_line": 173.154207, "activity_lines": {"activity_5": 157.818387, "activity_10": 159.729387, "activity_20": 168.77541, "activity_30": 173.364769}, "trend_signal": 0, "fair_value": 282.560122, "relative_strength": -13.905147, "rate_of_change": 0.2922101686509131, "market_dynamics": -0.72333, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.009241, "high": 173.714644, "low": 162.807188, "close": 167.9927, "volume": 11492583}, "trend_line": 174.01488, "activity_lines": {"activity_5": 162.16348, "activity_10": 160.562325, "activity_20": 168.046577, "activity_30": 173.031769}, "trend_signal": 0, "fair_value": 277.765916, "relative_strength": -14.203438, "rate_of_change": 0.4970557833457614, "market_dynamics": -0.53818, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.383488, "high": 166.74111, "low": 156.817108, "close": 158.337, "volume": 7191828}, "trend_line": 174.690933, "activity_lines": {"activity_5": 162.014493, "activity_10": 159.721924, "activity_20": 166.543805, "activity_30": 172.020293}, "trend_signal": 0, "fair_value": 272.640293, "relative_strength": -20.445684, "rate_of_change": 0.3885029831931591, "market_dynamics": -0.565736, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.141593, "high": 167.188078, "low": 157.174674, "close": 164.2377, "volume": 4622764}, "trend_line": 175.5082, "activity_lines": {"activity_5": 163.260207, "activity_10": 160.42416, "activity_20": 165.720337, "activity_30": 171.345891}, "trend_signal": 0, "fair_value": 267.130244, "relative_strength": -16.070556, "rate_of_change": 0.4678359580345174, "market_dynamics": -0.481955, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.913164, "high": 163.221165, "low": 154.060689, "close": 157.5323, "volume": 5909112}, "trend_line": 176.049393, "activity_lines": {"activity_5": 161.579387, "activity_10": 159.998264, "activity_20": 164.322588, "activity_30": 170.186155}, "trend_signal": 0, "fair_value": 261.640101, "relative_strength": -18.703278, "rate_of_change": 0.3083576721771525, "market_dynamics": -0.480347, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.974754, "high": 171.965056, "low": 153.744728, "close": 171.7793, "volume": 7211111}, "trend_line": 176.77057, "activity_lines": {"activity_5": 164.427033, "activity_10": 162.419569, "activity_20": 164.381752, "activity_30": 169.910665}, "trend_signal": 0, "fair_value": 255.437211, "relative_strength": -7.545626, "rate_of_change": 0.4096446955656263, "market_dynamics": -0.346489, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.492563, "high": 183.500848, "low": 170.787378, "close": 180.3457, "volume": 10429950}, "trend_line": 177.899933, "activity_lines": {"activity_5": 169.883667, "activity_10": 166.215767, "activity_20": 165.35399, "activity_30": 170.141319}, "trend_signal": 0, "fair_value": 250.025927, "relative_strength": -0.833721, "rate_of_change": 0.6388863259308448, "market_dynamics": 0.079787, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.878663, "high": 196.847358, "low": 179.489082, "close": 182.4197, "volume": 12468038}, "trend_line": 177.69101, "activity_lines": {"activity_5": 175.2081, "activity_10": 169.816589, "activity_20": 166.619868, "activity_30": 170.432917}, "trend_signal": 0, "fair_value": 245.360138, "relative_strength": 1.013562, "rate_of_change": -0.11743849279583407, "market_dynamics": 0.501061, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.559593, "high": 188.100631, "low": 173.177019, "close": 180.8868, "volume": 10312157}, "trend_line": 176.31265, "activity_lines": {"activity_5": 178.416053, "activity_10": 172.54478, "activity_20": 167.764782, "activity_30": 170.639097}, "trend_signal": 0, "fair_value": 240.576715, "relative_strength": 0.90794, "rate_of_change": -0.7757060979055805, "market_dynamics": 0.85713, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.919176, "high": 198.199974, "low": 168.992079, "close": 197.1179, "volume": 14159679}, "trend_line": 175.631543, "activity_lines": {"activity_5": 185.924433, "activity_10": 177.732805, "activity_20": 170.53259, "activity_30": 171.981371}, "trend_signal": 0, "fair_value": 236.166858, "relative_strength": 13.21053, "rate_of_change": -0.3863063710970241, "market_dynamics": 1.107093, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.823029, "high": 214.295771, "low": 194.683176, "close": 212.5374, "volume": 12212884}, "trend_line": 176.203183, "activity_lines": {"activity_5": 195.933607, "activity_10": 184.944493, "activity_20": 174.709183, "activity_30": 174.362394}, "trend_signal": 0, "fair_value": 230.930487, "relative_strength": 24.846958, "rate_of_change": 0.325476842163826, "market_dynamics": 1.229709, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.569796, "high": 209.828609, "low": 168.262533, "close": 170.6972, "volume": 10115598}, "trend_line": 175.27377, "activity_lines": {"activity_5": 189.27884, "activity_10": 183.740593, "activity_20": 174.740812, "activity_30": 174.007169}, "trend_signal": 0, "fair_value": 226.297363, "relative_strength": -4.866812, "rate_of_change": -0.5274666349245135, "market_dynamics": 1.038553, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.79551, "high": 175.927265, "low": 168.806314, "close": 169.1643, "volume": 9613863}, "trend_line": 174.81335, "activity_lines": {"activity_5": 182.75634, "activity_10": 182.208811, "activity_20": 174.635111, "activity_30": 173.61301}, "trend_signal": 0, "fair_value": 223.011005, "relative_strength": -7.007546, "rate_of_change": -0.2626861965712263, "market_dynamics": 0.86931, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.14815, "high": 171.77936, "low": 153.744781, "close": 154.0153, "volume": 9190964}, "trend_line": 174.02231, "activity_lines": {"activity_5": 172.067867, "activity_10": 177.725805, "activity_20": 173.158129, "activity_30": 172.2712}, "trend_signal": 0, "fair_value": 219.730855, "relative_strength": -17.021788, "rate_of_change": -0.45250548656610573, "market_dynamics": 0.462282, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.64649, "high": 155.458046, "low": 148.875425, "close": 149.9575, "volume": 3868669}, "trend_line": 173.069417, "activity_lines": {"activity_5": 161.818227, "activity_10": 172.69088, "activity_20": 171.367209, "activity_30": 170.718632}, "trend_signal": 0, "fair_value": 216.959245, "relative_strength": -19.859349, "rate_of_change": -0.5475694466991141, "market_dynamics": -0.079842, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.400224, "high": 152.482298, "low": 139.858099, "close": 140.85, "volume": 7276633}, "trend_line": 171.35786, "activity_lines": {"activity_5": 151.67678, "activity_10": 166.137769, "activity_20": 168.812246, "activity_30": 168.63996}, "trend_signal": 0, "fair_value": 214.349363, "relative_strength": -25.123514, "rate_of_change": -0.988942488897388, "market_dynamics": -0.421842, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.374885, "high": 145.71938, "low": 139.136759, "close": 141.6616, "volume": 6330874}, "trend_line": 169.395583, "activity_lines": {"activity_5": 146.585027, "activity_10": 160.294573, "activity_20": 166.434027, "activity_30": 166.724072}, "trend_signal": 0, "fair_value": 211.587462, "relative_strength": -24.431024, "rate_of_change": -1.1451339319947158, "market_dynamics": -0.733705, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.210652, "high": 141.210652, "low": 124.167987, "close": 127.7749, "volume": 9447430}, "trend_line": 167.398897, "activity_lines": {"activity_5": 138.80008, "activity_10": 152.629869, "activity_20": 162.767544, "activity_30": 164.038867}, "trend_signal": 0, "fair_value": 208.776972, "relative_strength": -32.790774, "rate_of_change": -1.1787119620468396, "market_dynamics": -0.909076, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.962111, "high": 131.315097, "low": 124.558899, "close": 126.3273, "volume": 8939447}, "trend_line": 165.040723, "activity_lines": {"activity_5": 133.291893, "activity_10": 145.695507, "activity_20": 159.067856, "activity_30": 161.389086}, "trend_signal": 0, "fair_value": 206.154853, "relative_strength": -33.556184, "rate_of_change": -1.4087153752273476, "market_dynamics": -0.937828, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.418056, "high": 126.690118, "low": 122.155755, "close": 123.9695, "volume": 6886624}, "trend_line": 163.020617, "activity_lines": {"activity_5": 128.84364, "activity_10": 139.324445, "activity_20": 155.274756, "activity_30": 158.73933}, "trend_signal": 0, "fair_value": 203.701792, "relative_strength": -34.434866, "rate_of_change": -1.224004574919383, "market_dynamics": -1.010962, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.692543, "high": 126.508729, "low": 121.248868, "close": 123.1533, "volume": 11200925}, "trend_line": 161.162427, "activity_lines": {"activity_5": 125.855853, "activity_10": 134.134955, "activity_20": 151.547993, "activity_30": 156.167245}, "trend_signal": 0, "fair_value": 201.701686, "relative_strength": -33.399882, "rate_of_change": -1.1398496915270413, "market_dynamics": -0.961512, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.153245, "high": 127.143483, "low": 120.637582, "close": 125.6018, "volume": 16130422}, "trend_line": 159.59862, "activity_lines": {"activity_5": 124.864013, "activity_10": 131.015811, "activity_20": 148.268368, "activity_30": 153.873011}, "trend_signal": 0, "fair_value": 199.72626, "relative_strength": -32.989655, "rate_of_change": -0.970329765510417, "market_dynamics": -0.835221, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.231758, "high": 132.040622, "low": 121.566246, "close": 122.2464, "volume": 16826805}, "trend_line": 157.53433, "activity_lines": {"activity_5": 123.82436, "activity_10": 128.106511, "activity_20": 144.871041, "activity_30": 151.46319}, "trend_signal": 0, "fair_value": 197.585579, "relative_strength": -35.116501, "rate_of_change": -1.2934259707258118, "market_dynamics": -0.70633, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.614023, "high": 121.429302, "low": 115.218133, "close": 115.8076, "volume": 11703071}, "trend_line": 155.753103, "activity_lines": {"activity_5": 121.007007, "activity_10": 124.879573, "activity_20": 141.032356, "activity_30": 148.771143}, "trend_signal": 0, "fair_value": 195.01731, "relative_strength": -38.805744, "rate_of_change": -1.130691322964335, "market_dynamics": -0.636735, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.805164, "high": 119.344407, "low": 108.915374, "close": 112.9963, "volume": 16697562}, "trend_line": 153.7977, "activity_lines": {"activity_5": 117.953867, "activity_10": 121.836175, "activity_20": 137.156548, "activity_30": 146.01264}, "trend_signal": 0, "fair_value": 193.019476, "relative_strength": -40.80301, "rate_of_change": -1.255450429132072, "market_dynamics": -0.667359, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.900769, "high": 116.53314, "low": 111.499996, "close": 112.5429, "volume": 11674189}, "trend_line": 152.157983, "activity_lines": {"activity_5": 115.48114, "activity_10": 119.382362, "activity_20": 133.449634, "activity_30": 143.35104}, "trend_signal": 0, "fair_value": 191.193925, "relative_strength": -41.487584, "rate_of_change": -1.0661518345202758, "market_dynamics": -0.852033, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.633522, "high": 118.162722, "low": 106.104043, "close": 107.8271, "volume": 14955481}, "trend_line": 150.79022, "activity_lines": {"activity_5": 112.14384, "activity_10": 116.585805, "activity_20": 129.575675, "activity_30": 140.490983}, "trend_signal": 0, "fair_value": 189.535793, "relative_strength": -43.36262, "rate_of_change": -0.8989097864158704, "market_dynamics": -1.030938, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.094318, "high": 110.593098, "low": 101.649522, "close": 103.1114, "volume": 9830359}, "trend_line": 149.235467, "activity_lines": {"activity_5": 108.41962, "activity_10": 113.547022, "activity_20": 125.597929, "activity_30": 137.41493}, "trend_signal": 0, "fair_value": 187.838448, "relative_strength": -46.236519, "rate_of_change": -1.0310701847905024, "market_dynamics": -1.161544, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.292813, "high": 105.815733, "low": 101.161662, "close": 103.3835, "volume": 9465756}, "trend_line": 147.552693, "activity_lines": {"activity_5": 106.061767, "activity_10": 111.006138, "activity_20": 122.023755, "activity_30": 134.456738}, "trend_signal": 0, "fair_value": 186.424722, "relative_strength": -46.164207, "rate_of_change": -1.1275965652320403, "market_dynamics": -1.284948, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.927631, "high": 104.000181, "low": 99.483954, "close": 101.2977, "volume": 13440292}, "trend_line": 145.788473, "activity_lines": {"activity_5": 103.83692, "activity_10": 108.503178, "activity_20": 118.619997, "activity_30": 131.472545}, "trend_signal": 0, "fair_value": 185.19696, "relative_strength": -46.310892, "rate_of_change": -1.1956542196081739, "market_dynamics": -1.273078, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.385881, "high": 102.930004, "low": 96.85396, "close": 100.1187, "volume": 12744373}, "trend_line": 143.523027, "activity_lines": {"activity_5": 101.99898, "activity_10": 106.198069, "activity_20": 115.56024, "activity_30": 128.526108}, "trend_signal": 0, "fair_value": 183.885276, "relative_strength": -45.829854, "rate_of_change": -1.5539266948766224, "market_dynamics": -1.266913, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.991531, "high": 102.467206, "low": 90.754033, "close": 94.9966, "volume": 15863108}, "trend_line": 141.089823, "activity_lines": {"activity_5": 99.281953, "activity_10": 103.38048, "activity_20": 112.54799, "activity_30": 125.395371}, "trend_signal": 0, "fair_value": 182.598031, "relative_strength": -48.701707, "rate_of_change": -1.6953404975217097, "market_dynamics": -1.126211, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 94.996554, "high": 95.91885, "low": 89.785578, "close": 90.4773, "volume": 9169489}, "trend_line": 138.827833, "activity_lines": {"activity_5": 95.91386, "activity_10": 100.297658, "activity_20": 109.465811, "activity_30": 122.130047}, "trend_signal": 0, "fair_value": 181.296976, "relative_strength": -50.481668, "rate_of_change": -1.603226903190599, "market_dynamics": -1.117921, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.477323, "high": 97.262662, "low": 90.016175, "close": 94.4432, "volume": 15211757}, "trend_line": 136.50135, "activity_lines": {"activity_5": 94.710007, "activity_10": 98.513529, "activity_20": 107.136036, "activity_30": 119.266522}, "trend_signal": 0, "fair_value": 180.124099, "relative_strength": -46.94242, "rate_of_change": -1.675804447657118, "market_dynamics": -0.951281, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.074305, "high": 106.616623, "low": 92.32194, "close": 105.2341, "volume": 20971699}, "trend_line": 134.758077, "activity_lines": {"activity_5": 97.69914, "activity_10": 99.079825, "activity_20": 106.117643, "activity_30": 117.24928}, "trend_signal": 0, "fair_value": 179.070369, "relative_strength": -39.171336, "rate_of_change": -1.2771104461604346, "market_dynamics": -0.488598, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.821624, "high": 109.937841, "low": 100.161489, "close": 103.2973, "volume": 22775767}, "trend_line": 132.475343, "activity_lines": {"activity_5": 99.780247, "activity_10": 99.435107, "activity_20": 105.127761, "activity_30": 115.219553}, "trend_signal": 0, "fair_value": 178.026683, "relative_strength": -37.587693, "rate_of_change": -1.693949669525172, "market_dynamics": -0.094616, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.544946, "high": 102.925625, "low": 97.025689, "close": 100.1615, "volume": 15015480}, "trend_line": 129.802537, "activity_lines": {"activity_5": 100.60418, "activity_10": 99.388345, "activity_20": 104.018054, "activity_30": 113.134789}, "trend_signal": 0, "fair_value": 177.063404, "relative_strength": -40.222047, "rate_of_change": -2.0175875294770953, "market_dynamics": 0.329412, "expectation": {"probability": 47.7989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.345906, "high": 105.280195, "low": 99.05469, "close": 102.1905, "volume": 17691030}, "trend_line": 127.12823, "activity_lines": {"activity_5": 101.76012, "activity_10": 99.849867, "activity_20": 103.299204, "activity_30": 111.353367}, "trend_signal": 0, "fair_value": 176.293937, "relative_strength": -38.392499, "rate_of_change": -2.0602886983634217, "market_dynamics": 0.624055, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.345929, "high": 100.829212, "low": 93.059781, "close": 93.4287, "volume": 10604420}, "trend_line": 124.21296, "activity_lines": {"activity_5": 99.21458, "activity_10": 98.735078, "activity_20": 101.867728, "activity_30": 109.179204}, "trend_signal": 0, "fair_value": 175.488519, "relative_strength": -43.655655, "rate_of_change": -2.2931728067007673, "market_dynamics": 0.424651, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.967582, "high": 94.858291, "low": 89.877885, "close": 89.924, "volume": 12029221}, "trend_line": 120.63983, "activity_lines": {"activity_5": 95.56844, "activity_10": 97.164067, "activity_20": 100.259131, "activity_30": 106.967013}, "trend_signal": 0, "fair_value": 174.622452, "relative_strength": -45.716632, "rate_of_change": -2.876616095454123, "market_dynamics": 0.227393, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.385135, "high": 98.224662, "low": 89.923986, "close": 95.55, "volume": 14966827}, "trend_line": 116.74025, "activity_lines": {"activity_5": 94.818307, "activity_10": 96.82276, "activity_20": 99.348465, "activity_30": 105.348314}, "trend_signal": 0, "fair_value": 173.839615, "relative_strength": -41.252149, "rate_of_change": -3.232415032415082, "market_dynamics": 0.269718, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.287767, "high": 102.098236, "low": 95.181933, "close": 95.4577, "volume": 11890362}, "trend_line": 114.232267, "activity_lines": {"activity_5": 94.553893, "activity_10": 96.547738, "activity_20": 98.560452, "activity_30": 103.975246}, "trend_signal": 0, "fair_value": 173.096615, "relative_strength": -40.116613, "rate_of_change": -2.1483447225785537, "market_dynamics": 0.182835, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.457696, "high": 100.069179, "low": 95.282459, "close": 97.0256, "volume": 13124993}, "trend_line": 111.827643, "activity_lines": {"activity_5": 95.1257, "activity_10": 96.549405, "activity_20": 98.065307, "activity_30": 102.865139}, "trend_signal": 0, "fair_value": 172.274387, "relative_strength": -38.955772, "rate_of_change": -2.1050304464324414, "market_dynamics": 0.34051, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.316894, "high": 105.372469, "low": 97.763516, "close": 103.2973, "volume": 12293840}, "trend_line": 110.137043, "activity_lines": {"activity_5": 98.1324, "activity_10": 97.572322, "activity_20": 98.287566, "activity_30": 102.314794}, "trend_signal": 0, "fair_value": 171.203188, "relative_strength": -35.195375, "rate_of_change": -1.5117907832502464, "market_dynamics": 0.576397, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.219615, "high": 104.680763, "low": 96.565468, "close": 98.5936, "volume": 6930284}, "trend_line": 108.424913, "activity_lines": {"activity_5": 98.913293, "activity_10": 97.579036, "activity_20": 98.121426, "activity_30": 101.570056}, "trend_signal": 0, "fair_value": 170.352828, "relative_strength": -37.521593, "rate_of_change": -1.554545095241028, "market_dynamics": 0.592034, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.2975, "high": 101.915513, "low": 95.089978, "close": 99.391, "volume": 8277019}, "trend_line": 107.042947, "activity_lines": {"activity_5": 99.382013, "activity_10": 97.851469, "activity_20": 98.099813, "activity_30": 100.987223}, "trend_signal": 0, "fair_value": 169.508703, "relative_strength": -36.115652, "rate_of_change": -1.2745834529745073, "market_dynamics": 0.678025, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.455906, "high": 99.951912, "low": 94.996392, "close": 96.9599, "volume": 5982134}, "trend_line": 105.55289, "activity_lines": {"activity_5": 98.7843, "activity_10": 97.752907, "activity_20": 97.909295, "activity_30": 100.336704}, "trend_signal": 0, "fair_value": 168.630465, "relative_strength": -37.921564, "rate_of_change": -1.3920179159491872, "market_dynamics": 0.709889, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.398922, "high": 97.812648, "low": 90.181144, "close": 91.4434, "volume": 12468032}, "trend_line": 104.34184, "activity_lines": {"activity_5": 96.247607, "activity_10": 96.709556, "activity_20": 97.245144, "activity_30": 99.426414}, "trend_signal": 0, "fair_value": 167.646115, "relative_strength": -41.202739, "rate_of_change": -1.1473394996574704, "market_dynamics": 0.642328, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.695411, "high": 90.695411, "low": 81.054582, "close": 88.2644, "volume": 22571151}, "trend_line": 103.073077, "activity_lines": {"activity_5": 93.023393, "activity_10": 95.283607, "activity_20": 96.333794, "activity_30": 98.38916}, "trend_signal": 0, "fair_value": 166.683499, "relative_strength": -41.407516, "rate_of_change": -1.2159676310097722, "market_dynamics": 0.590698, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.983914, "high": 89.947423, "low": 84.324306, "close": 85.0854, "volume": 20332984}, "trend_line": 101.77694, "activity_lines": {"activity_5": 89.741707, "activity_10": 93.373555, "activity_20": 95.191677, "activity_30": 97.228665}, "trend_signal": 0, "fair_value": 165.742057, "relative_strength": -42.334204, "rate_of_change": -1.2574932637355938, "market_dynamics": 0.470937, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.898364, "high": 94.913192, "low": 81.171438, "close": 93.3134, "volume": 27076809}, "trend_line": 100.782277, "activity_lines": {"activity_5": 90.103233, "activity_10": 93.047476, "activity_20": 94.910381, "activity_30": 96.68263}, "trend_signal": 0, "fair_value": 165.008333, "relative_strength": -34.580016, "rate_of_change": -0.9772970183619225, "market_dynamics": 0.56904, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.85844, "high": 102.757887, "low": 90.227897, "close": 90.8824, "volume": 46613459}, "trend_line": 99.624963, "activity_lines": {"activity_5": 90.0596, "activity_10": 92.320064, "activity_20": 94.429967, "activity_30": 96.043928}, "trend_signal": 0, "fair_value": 164.330337, "relative_strength": -35.458467, "rate_of_change": -1.1483308717067382, "market_dynamics": 0.643922, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.321436, "high": 92.938513, "low": 82.747899, "close": 82.9349, "volume": 21861442}, "trend_line": 98.31458, "activity_lines": {"activity_5": 87.771967, "activity_10": 90.230838, "activity_20": 93.21224, "activity_30": 94.96715}, "trend_signal": 0, "fair_value": 163.519416, "relative_strength": -42.357206, "rate_of_change": -1.3153159213720236, "market_dynamics": 0.545294, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.560915, "high": 83.963422, "low": 78.728331, "close": 79.5689, "volume": 20843012}, "trend_line": 97.106623, "activity_lines": {"activity_5": 84.929567, "activity_10": 87.785807, "activity_20": 91.709858, "activity_30": 93.757751}, "trend_signal": 0, "fair_value": 162.819433, "relative_strength": -44.455119, "rate_of_change": -1.2286651684826475, "market_dynamics": 0.386187, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.633823, "high": 79.194825, "low": 72.743298, "close": 73.1173, "volume": 26238141}, "trend_line": 95.777323, "activity_lines": {"activity_5": 80.516333, "activity_10": 84.599184, "activity_20": 89.663867, "activity_30": 92.210053}, "trend_signal": 0, "fair_value": 162.010713, "relative_strength": -48.215391, "rate_of_change": -1.3689076593673775, "market_dynamics": -0.077578, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.145869, "high": 80.943353, "low": 72.370295, "close": 80.4104, "volume": 34332285}, "trend_line": 94.70624, "activity_lines": {"activity_5": 79.332007, "activity_10": 83.201784, "activity_20": 88.465395, "activity_30": 91.218638}, "trend_signal": 0, "fair_value": 161.194278, "relative_strength": -39.54804, "rate_of_change": -1.1183054260140488, "market_dynamics": -0.338323, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.072894, "high": 85.31918, "low": 75.548381, "close": 79.2884, "volume": 37531831}, "trend_line": 93.75495, "activity_lines": {"activity_5": 78.63388, "activity_10": 81.945485, "activity_20": 87.26905, "activity_30": 90.223939}, "trend_signal": 0, "fair_value": 160.372896, "relative_strength": -41.695107, "rate_of_change": -1.0044639086083453, "market_dynamics": -0.369457, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.259816, "high": 78.353317, "low": 72.836794, "close": 74.2393, "volume": 39254905}, "trend_line": 92.792547, "activity_lines": {"activity_5": 77.025653, "activity_10": 80.092469, "activity_20": 85.691235, "activity_30": 88.964865}, "trend_signal": 0, "fair_value": 159.593828, "relative_strength": -44.978901, "rate_of_change": -1.0265090003247772, "market_dynamics": -0.408433, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.800229, "high": 78.018533, "low": 73.853391, "close": 75.5577, "volume": 26734979}, "trend_line": 91.86502, "activity_lines": {"activity_5": 76.4366, "activity_10": 78.791964, "activity_20": 84.372083, "activity_30": 87.852939}, "trend_signal": 0, "fair_value": 158.822651, "relative_strength": -42.952557, "rate_of_change": -0.9995705797363206, "market_dynamics": -0.390659, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.125799, "high": 78.208843, "low": 73.095916, "close": 73.1906, "volume": 38145504}, "trend_line": 90.928117, "activity_lines": {"activity_5": 75.325927, "activity_10": 77.292107, "activity_20": 82.912592, "activity_30": 86.648138}, "trend_signal": 0, "fair_value": 158.127263, "relative_strength": -43.465401, "rate_of_change": -1.0198691515007572, "market_dynamics": -0.507255, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.379901, "high": 76.930541, "low": 68.835081, "close": 69.3085, "volume": 36352304}, "trend_line": 89.90111, "activity_lines": {"activity_5": 72.916333, "activity_10": 75.302684, "activity_20": 81.163061, "activity_30": 85.253324}, "trend_signal": 0, "fair_value": 157.46314, "relative_strength": -45.66169, "rate_of_change": -1.1294713163366152, "market_dynamics": -0.70266, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.024452, "high": 69.545213, "low": 63.816846, "close": 64.669, "volume": 54504828}, "trend_line": 88.89019, "activity_lines": {"activity_5": 69.700367, "activity_10": 72.906167, "activity_20": 79.096632, "activity_30": 83.625446}, "trend_signal": 0, "fair_value": 156.863047, "relative_strength": -48.083508, "rate_of_change": -1.1244799980778866, "market_dynamics": -0.766798, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.047795, "high": 69.592619, "low": 64.66906, "close": 69.1192, "volume": 47214713}, "trend_line": 88.178253, "activity_lines": {"activity_5": 68.942427, "activity_10": 71.795385, "activity_20": 77.600644, "activity_30": 82.349898}, "trend_signal": 0, "fair_value": 156.277445, "relative_strength": -41.852695, "rate_of_change": -0.8009174015715412, "market_dynamics": -0.661972, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.077643, "high": 69.687268, "low": 65.663207, "close": 69.4979, "volume": 44248655}, "trend_line": 87.346743, "activity_lines": {"activity_5": 68.65206, "activity_10": 71.004653, "activity_20": 76.273611, "activity_30": 81.144714}, "trend_signal": 0, "fair_value": 155.687531, "relative_strength": -39.139734, "rate_of_change": -0.94298760942791, "market_dynamics": -0.549223, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.403266, "high": 71.95973, "low": 55.863474, "close": 57.4731, "volume": 66410349}, "trend_line": 85.75471, "activity_lines": {"activity_5": 64.757413, "activity_10": 68.210702, "activity_20": 73.962308, "activity_30": 79.217382}, "trend_signal": 0, "fair_value": 155.022782, "relative_strength": -50.561014, "rate_of_change": -1.8226586880291582, "market_dynamics": -0.568246, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.863419, "high": 56.620889, "low": 54.253795, "close": 55.39, "volume": 66956725}, "trend_line": 84.1578, "activity_lines": {"activity_5": 61.216233, "activity_10": 65.322445, "activity_20": 71.648427, "activity_30": 77.258369}, "trend_signal": 0, "fair_value": 154.263262, "relative_strength": -50.097955, "rate_of_change": -1.8621834299247333, "market_dynamics": -0.62937, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.248005, "high": 57.377444, "low": 52.454832, "close": 52.6442, "volume": 60495538}, "trend_line": 82.57389, "activity_lines": {"activity_5": 57.687687, "activity_10": 62.389869, "activity_20": 69.282569, "activity_30": 75.225233}, "trend_signal": 0, "fair_value": 153.477156, "relative_strength": -52.157431, "rate_of_change": -1.882071537041117, "market_dynamics": -0.811273, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.981455, "high": 52.625305, "low": 50.087777, "close": 51.1293, "volume": 33987860}, "trend_line": 80.87185, "activity_lines": {"activity_5": 54.455827, "activity_10": 59.666296, "activity_20": 66.983462, "activity_30": 73.19655}, "trend_signal": 0, "fair_value": 152.624627, "relative_strength": -52.970365, "rate_of_change": -2.0612326729429977, "market_dynamics": -1.130338, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.65588, "high": 54.916655, "low": 50.627475, "close": 54.0645, "volume": 47243982}, "trend_line": 79.55971, "activity_lines": {"activity_5": 53.401693, "activity_10": 57.896578, "activity_20": 65.15587, "activity_30": 71.467043}, "trend_signal": 0, "fair_value": 151.872331, "relative_strength": -49.500318, "rate_of_change": -1.6224928698923045, "market_dynamics": -1.099734, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.875083, "high": 57.378384, "low": 53.780399, "close": 57.2837, "volume": 54983807}, "trend_line": 78.4717, "activity_lines": {"activity_5": 54.44952, "activity_10": 57.102955, "activity_20": 63.797726, "activity_30": 70.029882}, "trend_signal": 0, "fair_value": 151.095752, "relative_strength": -45.095477, "rate_of_change": -1.3675389213962659, "market_dynamics": -1.028864, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.81025, "high": 64.100899, "low": 56.723141, "close": 60.5976, "volume": 71557813}, "trend_line": 77.30662, "activity_lines": {"activity_5": 56.614607, "activity_10": 57.201075, "activity_20": 62.88758, "activity_30": 68.876714}, "trend_signal": 0, "fair_value": 150.395442, "relative_strength": -39.71106, "rate_of_change": -1.4847135973860681, "market_dynamics": -0.70499, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.381627, "high": 62.239445, "low": 57.473791, "close": 58.9988, "volume": 45628638}, "trend_line": 76.091323, "activity_lines": {"activity_5": 57.899587, "activity_10": 57.166884, "activity_20": 61.980956, "activity_30": 67.695564}, "trend_signal": 0, "fair_value": 149.703414, "relative_strength": -40.573453, "rate_of_change": -1.5720477754686373, "market_dynamics": -0.314237, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.809757, "high": 62.334767, "low": 58.998808, "close": 59.666, "volume": 82012753}, "trend_line": 74.846003, "activity_lines": {"activity_5": 58.983327, "activity_10": 57.357096, "activity_20": 61.289702, "activity_30": 66.635866}, "trend_signal": 0, "fair_value": 149.161653, "relative_strength": -38.414098, "rate_of_change": -1.6366123638039602, "market_dynamics": 0.122145, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.094127, "high": 65.384792, "low": 58.140996, "close": 64.7176, "volume": 81748930}, "trend_line": 73.560013, "activity_lines": {"activity_5": 61.18182, "activity_10": 58.637658, "activity_20": 61.190358, "activity_30": 65.98242}, "trend_signal": 0, "fair_value": 148.635429, "relative_strength": -30.614388, "rate_of_change": -1.7181812634670661, "market_dynamics": 0.669759, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.766005, "high": 65.956631, "low": 53.661248, "close": 54.0425, "volume": 88417896}, "trend_line": 72.074977, "activity_lines": {"activity_5": 59.11174, "activity_10": 58.064207, "activity_20": 60.145057, "activity_30": 64.723226}, "trend_signal": 0, "fair_value": 147.842003, "relative_strength": -42.574145, "rate_of_change": -2.0188087786226925, "market_dynamics": 0.802655, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.565984, "high": 54.04255, "low": 51.945661, "close": 52.2316, "volume": 47888861}, "trend_line": 70.502997, "activity_lines": {"activity_5": 56.654107, "activity_10": 57.223876, "activity_20": 59.018122, "activity_30": 63.443008}, "trend_signal": 0, "fair_value": 147.080766, "relative_strength": -44.396288, "rate_of_change": -2.1810343415024755, "market_dynamics": 0.806002, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.6128, "high": 52.897786, "low": 48.609652, "close": 50.4206, "volume": 100134100}, "trend_line": 68.951687, "activity_lines": {"activity_5": 54.15054, "activity_10": 56.111698, "activity_20": 57.852896, "activity_30": 62.14737}, "trend_signal": 0, "fair_value": 146.422467, "relative_strength": -44.760019, "rate_of_change": -2.2003461781915266, "market_dynamics": 0.709305, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.708132, "high": 53.470636, "low": 48.228417, "close": 49.5628, "volume": 99383932}, "trend_line": 67.555667, "activity_lines": {"activity_5": 51.93292, "activity_10": 54.883985, "activity_20": 56.74344, "activity_30": 60.896474}, "trend_signal": 0, "fair_value": 145.746315, "relative_strength": -44.586619, "rate_of_change": -2.024635017269421, "market_dynamics": 0.460886, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.181535, "high": 52.135286, "low": 48.990909, "close": 49.6581, "volume": 91334063}, "trend_line": 66.26879, "activity_lines": {"activity_5": 50.420613, "activity_10": 53.702082, "activity_20": 55.760568, "activity_30": 59.741792}, "trend_signal": 0, "fair_value": 145.010694, "relative_strength": -44.306337, "rate_of_change": -1.9049134693615033, "market_dynamics": 0.430635, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.562852, "high": 53.181893, "low": 48.420047, "close": 52.8035, "volume": 99698758}, "trend_line": 65.192727, "activity_lines": {"activity_5": 50.96074, "activity_10": 53.172185, "activity_20": 55.200589, "activity_30": 58.873064}, "trend_signal": 0, "fair_value": 144.294113, "relative_strength": -38.869673, "rate_of_change": -1.6237854954043835, "market_dynamics": 0.648217, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.040973, "high": 54.233175, "low": 48.419074, "close": 48.6097, "volume": 158513440}, "trend_line": 63.702603, "activity_lines": {"activity_5": 50.185533, "activity_10": 51.961238, "activity_20": 54.338282, "activity_30": 57.803191}, "trend_signal": 0, "fair_value": 143.42431, "relative_strength": -42.235215, "rate_of_change": -2.285721227768247, "market_dynamics": 0.745606, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.323771, "high": 60.905108, "low": 47.370639, "close": 57.9504, "volume": 223355008}, "trend_line": 62.60487, "activity_lines": {"activity_5": 52.765353, "activity_10": 52.666562, "activity_20": 54.464131, "activity_30": 57.432081}, "trend_signal": 0, "fair_value": 142.550933, "relative_strength": -27.975165, "rate_of_change": -1.7232152978113078, "market_dynamics": 0.99426, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.905044, "high": 65.051162, "low": 59.570661, "close": 59.8566, "volume": 183157366}, "trend_line": 61.835593, "activity_lines": {"activity_5": 55.478587, "activity_10": 53.737529, "activity_20": 54.803516, "activity_30": 57.254773}, "trend_signal": 0, "fair_value": 141.923922, "relative_strength": -22.897498, "rate_of_change": -1.2287814031080895, "market_dynamics": 1.228001, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.714465, "high": 60.714465, "low": 54.805051, "close": 56.616, "volume": 142691743}, "trend_line": 61.070497, "activity_lines": {"activity_5": 56.425367, "activity_10": 54.215831, "activity_20": 54.87838, "activity_30": 56.918025}, "trend_signal": 0, "fair_value": 141.329482, "relative_strength": -26.582073, "rate_of_change": -1.2373068048364955, "market_dynamics": 1.36165, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.939724, "high": 57.493605, "low": 51.278081, "close": 56.9109, "volume": 136279446}, "trend_line": 60.530283, "activity_lines": {"activity_5": 57.006587, "activity_10": 54.895053, "activity_20": 55.042673, "activity_30": 56.649664}, "trend_signal": 0, "fair_value": 140.652145, "relative_strength": -24.320286, "rate_of_change": -0.8845744287949809, "market_dynamics": 1.525828, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.659013, "high": 75.606029, "low": 53.166043, "close": 75.169, "volume": 210852208}, "trend_line": 60.35557, "activity_lines": {"activity_5": 63.400013, "activity_10": 58.841776, "activity_20": 56.948509, "activity_30": 57.594098}, "trend_signal": 0, "fair_value": 140.049172, "relative_strength": 10.486594, "rate_of_change": -0.2886373420722269, "market_dynamics": 1.674756, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.355741, "high": 85.366387, "low": 57.49363, "close": 61.1841, "volume": 227309390}, "trend_line": 59.752093, "activity_lines": {"activity_5": 63.361187, "activity_10": 59.828747, "activity_20": 57.428264, "activity_30": 57.647551}, "trend_signal": 0, "fair_value": 139.275697, "relative_strength": -13.737782, "rate_of_change": -0.9998696060694945, "market_dynamics": 1.721605, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.659008, "high": 63.029299, "low": 56.619539, "close": 61.3783, "volume": 118675741}, "trend_line": 59.323393, "activity_lines": {"activity_5": 63.171513, "activity_10": 60.655327, "activity_20": 57.885849, "activity_30": 57.752468}, "trend_signal": 0, "fair_value": 138.436647, "relative_strength": -11.006542, "rate_of_change": -0.7174644074810889, "market_dynamics": 1.613431, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.543732, "high": 67.399611, "low": 53.123325, "close": 55.7455, "volume": 132529296}, "trend_line": 58.662987, "activity_lines": {"activity_5": 61.002793, "activity_10": 60.242935, "activity_20": 57.758171, "activity_30": 57.521636}, "trend_signal": 0, "fair_value": 137.389108, "relative_strength": -21.598702, "rate_of_change": -1.113230323828581, "market_dynamics": 1.466543, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.065719, "high": 57.569412, "low": 49.627129, "close": 50.0156, "volume": 102436852}, "trend_line": 57.890487, "activity_lines": {"activity_5": 56.98214, "activity_10": 58.678062, "activity_20": 57.076784, "activity_30": 56.96374}, "trend_signal": 0, "fair_value": 136.359866, "relative_strength": -30.476044, "rate_of_change": -1.3168439581844014, "market_dynamics": 1.017098, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.569398, "high": 52.734808, "low": 48.36452, "close": 49.9184, "volume": 107750523}, "trend_line": 57.24415, "activity_lines": {"activity_5": 53.388773, "activity_10": 57.146205, "activity_20": 56.42075, "activity_30": 56.449412}, "trend_signal": 0, "fair_value": 135.205909, "relative_strength": -29.315495, "rate_of_change": -1.1164822296278187, "market_dynamics": 0.582937, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.22803, "high": 47.976149, "low": 44.910143, "close": 44.9655, "volume": 87436498}, "trend_line": 56.587367, "activity_lines": {"activity_5": 49.827813, "activity_10": 54.690027, "activity_20": 55.343864, "activity_30": 55.657241}, "trend_signal": 0, "fair_value": 133.964613, "relative_strength": -38.619833, "rate_of_change": -1.1473364527204915, "market_dynamics": 0.176783, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.839546, "high": 50.889665, "low": 44.674134, "close": 49.4329, "volume": 95187217}, "trend_line": 55.931157, "activity_lines": {"activity_5": 48.837227, "activity_10": 53.282193, "activity_20": 54.75927, "activity_30": 55.195662}, "trend_signal": 0, "fair_value": 133.079873, "relative_strength": -29.695141, "rate_of_change": -1.1596404547325934, "market_dynamics": -0.13697, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.170311, "high": 48.850134, "low": 46.61643, "close": 47.0049, "volume": 91817998}, "trend_line": 55.18139, "activity_lines": {"activity_5": 47.833667, "activity_10": 51.622425, "activity_20": 53.992167, "activity_30": 54.619775}, "trend_signal": 0, "fair_value": 132.113873, "relative_strength": -33.218998, "rate_of_change": -1.3405175937983878, "market_dynamics": -0.342074, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.878933, "high": 48.801549, "low": 45.64523, "close": 46.0337, "volume": 98409313}, "trend_line": 54.800077, "activity_lines": {"activity_5": 47.08908, "activity_10": 49.960824, "activity_20": 53.216915, "activity_30": 54.029601}, "trend_signal": 0, "fair_value": 130.872687, "relative_strength": -34.533338, "rate_of_change": -0.6910173882897815, "market_dynamics": -0.512375, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.936582, "high": 50.30687, "low": 45.936582, "close": 49.9184, "volume": 148637227}, "trend_line": 54.61769, "activity_lines": {"activity_5": 47.904853, "activity_10": 49.203298, "activity_20": 52.849772, "activity_30": 53.714654}, "trend_signal": 0, "fair_value": 129.426187, "relative_strength": -27.45727, "rate_of_change": -0.3328225250486391, "market_dynamics": -0.469755, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.8502, "high": 49.530024, "low": 47.199199, "close": 48.8502, "volume": 110301317}, "trend_line": 54.491223, "activity_lines": {"activity_5": 48.36456, "activity_10": 48.710656, "activity_20": 52.39191, "activity_30": 53.342558}, "trend_signal": 0, "fair_value": 128.245168, "relative_strength": -27.678906, "rate_of_change": -0.23154952177582977, "market_dynamics": -0.530885, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.351099, "high": 50.330287, "low": 43.378049, "close": 44.1614, "volume": 114353543}, "trend_line": 54.25896, "activity_lines": {"activity_5": 47.002353, "activity_10": 47.589758, "activity_20": 51.494975, "activity_30": 52.676118}, "trend_signal": 0, "fair_value": 126.970081, "relative_strength": -35.581472, "rate_of_change": -0.4262392862791795, "market_dynamics": -0.555776, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.378118, "high": 43.671875, "low": 40.930143, "close": 41.2239, "volume": 76416624}, "trend_line": 53.83094, "activity_lines": {"activity_5": 45.012413, "activity_10": 46.247804, "activity_20": 50.343998, "activity_30": 51.835146}, "trend_signal": 0, "fair_value": 125.701432, "relative_strength": -39.714415, "rate_of_change": -0.7888466715912056, "market_dynamics": -0.659204, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.419667, "high": 43.867638, "low": 40.975115, "close": 43.6718, "volume": 134853286}, "trend_line": 53.37721, "activity_lines": {"activity_5": 44.22384, "activity_10": 45.614951, "activity_20": 49.466318, "activity_30": 51.179718}, "trend_signal": 0, "fair_value": 124.410292, "relative_strength": -34.866926, "rate_of_change": -0.842879578175674, "market_dynamics": -0.77672, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.867728, "high": 45.826109, "low": 42.496862, "close": 42.6927, "volume": 154693925}, "trend_line": 52.78038, "activity_lines": {"activity_5": 43.26636, "activity_10": 44.919422, "activity_20": 48.538874, "activity_30": 50.490395}, "trend_signal": 0, "fair_value": 123.26336, "relative_strength": -35.63825, "rate_of_change": -1.118136373182482, "market_dynamics": -0.770042, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.69268, "high": 43.182275, "low": 40.636381, "close": 40.7343, "volume": 120837875}, "trend_line": 52.171563, "activity_lines": {"activity_5": 42.137793, "activity_10": 43.999196, "activity_20": 47.453092, "activity_30": 49.713228}, "trend_signal": 0, "fair_value": 122.235265, "relative_strength": -38.452442, "rate_of_change": -1.1534911268164456, "market_dynamics": -0.862573, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.832158, "high": 46.707288, "low": 40.734239, "close": 45.7281, "volume": 192384531}, "trend_line": 51.706967, "activity_lines": {"activity_5": 43.214887, "activity_10": 44.063865, "activity_20": 46.924891, "activity_30": 49.297521}, "trend_signal": 0, "fair_value": 121.236374, "relative_strength": -27.811653, "rate_of_change": -0.8905157777235853, "market_dynamics": -0.556121, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.238513, "high": 46.315621, "low": 43.671811, "close": 44.651, "volume": 145963370}, "trend_line": 51.03808, "activity_lines": {"activity_5": 43.8285, "activity_10": 44.000058, "activity_20": 46.361389, "activity_30": 48.842297}, "trend_signal": 0, "fair_value": 120.429351, "relative_strength": -29.864648, "rate_of_change": -1.2936109750935458, "market_dynamics": -0.310502, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.553063, "high": 45.140576, "low": 41.51758, "close": 43.1822, "volume": 138134901}, "trend_line": 50.67607, "activity_lines": {"activity_5": 43.72404, "activity_10": 43.711995, "activity_20": 45.714976, "activity_30": 48.335466}, "trend_signal": 0, "fair_value": 119.553954, "relative_strength": -31.722986, "rate_of_change": -0.7092939232823765, "market_dynamics": -0.150709, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.476032, "high": 43.67187, "low": 40.342624, "close": 40.7343, "volume": 130904442}, "trend_line": 50.292827, "activity_lines": {"activity_5": 42.836253, "activity_10": 43.030704, "activity_20": 44.900805, "activity_30": 47.694062}, "trend_signal": 0, "fair_value": 118.543828, "relative_strength": -34.756571, "rate_of_change": -0.7562603019531708, "market_dynamics": 0.102099, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.028047, "high": 41.713479, "low": 39.461343, "close": 39.7551, "volume": 71482571}, "trend_line": 49.93731, "activity_lines": {"activity_5": 41.752627, "activity_10": 42.33836, "activity_20": 44.157352, "activity_30": 47.014209}, "trend_signal": 0, "fair_value": 117.426915, "relative_strength": -35.404427, "rate_of_change": -0.7068940467395203, "market_dynamics": -0.129032, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.636354, "high": 42.398895, "low": 39.364387, "close": 41.9093, "volume": 94134954}, "trend_line": 49.682193, "activity_lines": {"activity_5": 41.452347, "activity_10": 42.203055, "activity_20": 43.721103, "activity_30": 46.496272}, "trend_signal": 0, "fair_value": 116.497877, "relative_strength": -30.938803, "rate_of_change": -0.5108745344913422, "market_dynamics": -0.193045, "expectation": {"probability": 40.2442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.007222, "high": 42.496817, "low": 39.657167, "close": 40.3426, "volume": 101714015}, "trend_line": 49.371677, "activity_lines": {"activity_5": 40.88442, "activity_10": 41.823842, "activity_20": 43.228355, "activity_30": 45.893718}, "trend_signal": 0, "fair_value": 115.417859, "relative_strength": -33.436705, "rate_of_change": -0.6250046168453147, "market_dynamics": -0.255281, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.146713, "high": 41.615495, "low": 38.77585, "close": 39.5592, "volume": 137823307}, "trend_line": 48.9302, "activity_lines": {"activity_5": 40.342587, "activity_10": 41.318216, "activity_20": 42.734344, "activity_30": 45.260655}, "trend_signal": 0, "fair_value": 114.095303, "relative_strength": -34.536774, "rate_of_change": -0.8941908130849983, "market_dynamics": -0.269746, "expectation": {"probability": 39.9732, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.518933, "high": 41.407385, "low": 38.5424, "close": 40.0248, "volume": 126343875}, "trend_line": 48.644037, "activity_lines": {"activity_5": 40.197487, "activity_10": 40.97202, "activity_20": 42.334468, "activity_30": 44.686113}, "trend_signal": 0, "fair_value": 112.669608, "relative_strength": -32.53306, "rate_of_change": -0.5848392199500553, "market_dynamics": -0.092803, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.678964, "high": 41.823506, "low": 39.194713, "close": 40.4004, "volume": 3414604}, "trend_line": 48.059037, "activity_lines": {"activity_5": 40.224887, "activity_10": 40.742622, "activity_20": 42.017476, "activity_30": 44.154266}, "trend_signal": 0, "fair_value": 111.360867, "relative_strength": -31.641317, "rate_of_change": -1.202614001794302, "market_dynamics": -0.095193, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.975428, "high": 44.1558, "low": 39.649299, "close": 44.1558, "volume": 4263337}, "trend_line": 47.535677, "activity_lines": {"activity_5": 41.461067, "activity_10": 41.202095, "activity_20": 42.07988, "activity_30": 43.902444}, "trend_signal": 0, "fair_value": 110.112135, "relative_strength": -22.533727, "rate_of_change": -1.0889939388506613, "market_dynamics": 0.111248, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.127939, "high": 45.480013, "low": 40.281732, "close": 43.9482, "volume": 9340936}, "trend_line": 47.113417, "activity_lines": {"activity_5": 42.47828, "activity_10": 41.652409, "activity_20": 42.147641, "activity_30": 43.670994}, "trend_signal": 0, "fair_value": 109.037822, "relative_strength": -23.444702, "rate_of_change": -0.8883012226795495, "market_dynamics": 0.311547, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.503479, "high": 44.096439, "low": 41.334235, "close": 41.7246, "volume": 2983206}, "trend_line": 46.607207, "activity_lines": {"activity_5": 42.51392, "activity_10": 41.711211, "activity_20": 42.018187, "activity_30": 43.323328}, "trend_signal": 0, "fair_value": 108.180035, "relative_strength": -27.74613, "rate_of_change": -1.074449768735721, "market_dynamics": 0.415841, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.141554, "high": 44.728963, "low": 41.032845, "close": 43.6814, "volume": 5890387}, "trend_line": 45.55762, "activity_lines": {"activity_5": 43.057467, "activity_10": 42.152296, "activity_20": 42.095614, "activity_30": 43.134566}, "trend_signal": 0, "fair_value": 107.311207, "relative_strength": -23.875751, "rate_of_change": -2.2519843336675427, "market_dynamics": 0.675664, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.622088, "high": 45.400869, "low": 42.534995, "close": 42.703, "volume": 6191076}, "trend_line": 44.941583, "activity_lines": {"activity_5": 43.031107, "activity_10": 42.361907, "activity_20": 42.10956, "activity_30": 42.950397}, "trend_signal": 0, "fair_value": 106.630949, "relative_strength": -23.765316, "rate_of_change": -1.3522150630344576, "market_dynamics": 0.61692, "expectation": {"probability": 40.4699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.465854, "high": 43.948255, "low": 40.12366, "close": 43.5233, "volume": 8715602}, "trend_line": 44.346417, "activity_lines": {"activity_5": 43.124673, "activity_10": 42.667065, "activity_20": 42.230903, "activity_30": 42.858895}, "trend_signal": 0, "fair_value": 105.910469, "relative_strength": -21.855068, "rate_of_change": -1.3243102718477873, "market_dynamics": 0.63369, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.543015, "high": 47.046617, "low": 43.52325, "close": 45.4899, "volume": 10733204}, "trend_line": 44.004563, "activity_lines": {"activity_5": 43.91594, "activity_10": 43.300442, "activity_20": 42.542579, "activity_30": 42.932668}, "trend_signal": 0, "fair_value": 105.264921, "relative_strength": -16.328427, "rate_of_change": -0.7708717482181368, "market_dynamics": 0.818451, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.371318, "high": 46.448529, "low": 40.934001, "close": 41.4479, "volume": 3071174}, "trend_line": 43.718973, "activity_lines": {"activity_5": 43.257093, "activity_10": 43.105322, "activity_20": 42.448989, "activity_30": 42.767722}, "trend_signal": 0, "fair_value": 104.577179, "relative_strength": -26.04559, "rate_of_change": -0.6490008774771815, "market_dynamics": 0.733277, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.159506, "high": 43.108243, "low": 40.133557, "close": 40.7364, "volume": 3964687}, "trend_line": 43.412907, "activity_lines": {"activity_5": 42.379527, "activity_10": 42.746498, "activity_20": 42.298226, "activity_30": 42.575298}, "trend_signal": 0, "fair_value": 103.765838, "relative_strength": -27.035061, "rate_of_change": -0.7000759144090629, "market_dynamics": 0.745942, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.637575, "high": 41.833379, "low": 37.439343, "close": 37.9989, "volume": 9930893}, "trend_line": 43.180687, "activity_lines": {"activity_5": 40.785793, "activity_10": 41.877009, "activity_20": 41.896065, "activity_30": 42.226008}, "trend_signal": 0, "fair_value": 102.857216, "relative_strength": -30.889492, "rate_of_change": -0.5349100441488475, "market_dynamics": 0.488777, "expectation": {"probability": 39.3757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.564064, "high": 39.254003, "low": 37.232995, "close": 38.2855, "volume": 7138285}, "trend_line": 42.809107, "activity_lines": {"activity_5": 39.6012, "activity_10": 41.103293, "activity_20": 41.534225, "activity_30": 41.910189}, "trend_signal": 0, "fair_value": 101.996423, "relative_strength": -29.658594, "rate_of_change": -0.8605235947265073, "market_dynamics": 0.149206, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.16669, "high": 38.241137, "low": 35.809189, "close": 36.3601, "volume": 3207351}, "trend_line": 42.45428, "activity_lines": {"activity_5": 38.123993, "activity_10": 40.086236, "activity_20": 41.024455, "activity_30": 41.494124}, "trend_signal": 0, "fair_value": 101.146872, "relative_strength": -33.373393, "rate_of_change": -0.8288586818687907, "market_dynamics": -0.15859, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.414765, "high": 39.079987, "low": 36.241054, "close": 37.8789, "volume": 4174807}, "trend_line": 42.182453, "activity_lines": {"activity_5": 37.761707, "activity_10": 39.483291, "activity_20": 40.698812, "activity_30": 41.198938}, "trend_signal": 0, "fair_value": 100.411501, "relative_strength": -29.061989, "rate_of_change": -0.6402817336673587, "market_dynamics": -0.380851, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.077408, "high": 38.097261, "low": 34.608155, "close": 36.1517, "volume": 7445530}, "trend_line": 41.723563, "activity_lines": {"activity_5": 37.06162, "activity_10": 38.636231, "activity_20": 40.233929, "activity_30": 40.809857}, "trend_signal": 0, "fair_value": 99.722335, "relative_strength": -32.349403, "rate_of_change": -1.0878694038964585, "market_dynamics": -0.486394, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.541372, "high": 40.370376, "low": 36.91105, "close": 38.8715, "volume": 5795343}, "trend_line": 41.39094, "activity_lines": {"activity_5": 37.57378, "activity_10": 38.420584, "activity_20": 40.049895, "activity_30": 40.625853}, "trend_signal": 0, "fair_value": 98.991081, "relative_strength": -26.357201, "rate_of_change": -0.7972066048146419, "market_dynamics": -0.55815, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.519247, "high": 42.246427, "low": 39.56632, "close": 41.8593, "volume": 4868603}, "trend_line": 41.314203, "activity_lines": {"activity_5": 39.0237, "activity_10": 38.817836, "activity_20": 40.154622, "activity_30": 40.65607}, "trend_signal": 0, "fair_value": 98.348047, "relative_strength": -19.888569, "rate_of_change": -0.1853956445541014, "market_dynamics": -0.360374, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.779954, "high": 42.583988, "low": 40.529236, "close": 41.0057, "volume": 5475971}, "trend_line": 41.30693, "activity_lines": {"activity_5": 39.950833, "activity_10": 39.090144, "activity_20": 40.178291, "activity_30": 40.636167}, "trend_signal": 0, "fair_value": 97.725934, "relative_strength": -21.324006, "rate_of_change": -0.017604115466048963, "market_dynamics": -0.195713, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.975925, "high": 41.631064, "low": 38.960879, "close": 39.1197, "volume": 10107084}, "trend_line": 41.155193, "activity_lines": {"activity_5": 39.939593, "activity_10": 39.101073, "activity_20": 40.019184, "activity_30": 40.495055}, "trend_signal": 0, "fair_value": 97.081062, "relative_strength": -24.277357, "rate_of_change": -0.3673402985891332, "market_dynamics": -0.05125, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.427409, "high": 46.346065, "low": 38.950945, "close": 45.3038, "volume": 6883875}, "trend_line": 41.24223, "activity_lines": {"activity_5": 41.907, "activity_10": 40.278715, "activity_20": 40.451132, "activity_30": 40.762707}, "trend_signal": 0, "fair_value": 96.465724, "relative_strength": -10.800354, "rate_of_change": 0.21148485441436823, "market_dynamics": 0.303045, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.896765, "high": 45.194554, "low": 42.484668, "close": 43.2887, "volume": 4702773}, "trend_line": 41.327377, "activity_lines": {"activity_5": 42.592567, "activity_10": 41.006931, "activity_20": 40.666027, "activity_30": 40.894737}, "trend_signal": 0, "fair_value": 95.780754, "relative_strength": -15.142248, "rate_of_change": 0.20645585847321835, "market_dynamics": 0.453638, "expectation": {"probability": 40.3798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.003419, "high": 48.974525, "low": 42.494617, "close": 45.542, "volume": 6096490}, "trend_line": 41.321173, "activity_lines": {"activity_5": 43.734753, "activity_10": 42.04866, "activity_20": 41.081769, "activity_30": 41.166649}, "trend_signal": 0, "fair_value": 95.133813, "relative_strength": -9.89391, "rate_of_change": -0.015011840698229573, "market_dynamics": 0.655968, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.566921, "high": 50.187469, "low": 44.589025, "close": 47.9739, "volume": 4856495}, "trend_line": 41.431937, "activity_lines": {"activity_5": 45.44206, "activity_10": 43.400616, "activity_20": 41.722519, "activity_30": 41.595857}, "trend_signal": 1, "fair_value": 94.231804, "relative_strength": -2.385205, "rate_of_change": 0.2680562819453264, "market_dynamics": 1.032477, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.929448, "high": 53.383811, "low": 47.686791, "close": 53.1158, "volume": 5016361}, "trend_line": 41.763057, "activity_lines": {"activity_5": 48.398787, "activity_10": 45.476304, "activity_20": 42.833803, "activity_30": 42.349654}, "trend_signal": 1, "fair_value": 93.14769, "relative_strength": 10.520506, "rate_of_change": 0.7991902478515684, "market_dynamics": 1.154544, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.023925, "high": 54.366441, "low": 49.08573, "close": 52.5798, "volume": 4108302}, "trend_line": 42.157907, "activity_lines": {"activity_5": 50.243773, "activity_10": 47.177502, "activity_20": 43.839797, "activity_30": 43.047509}, "trend_signal": 1, "fair_value": 92.090181, "relative_strength": 12.016849, "rate_of_change": 0.9454528197013885, "market_dynamics": 1.296374, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.29, "high": 56.37, "low": 49.16, "close": 55.94, "volume": 3095805}, "trend_line": 42.697403, "activity_lines": {"activity_5": 52.72376, "activity_10": 49.190953, "activity_20": 45.123436, "activity_30": 43.936676}, "trend_signal": 1, "fair_value": 91.196283, "relative_strength": 22.396965, "rate_of_change": 1.2797029985383281, "market_dynamics": 1.33826, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.54, "high": 54.98, "low": 49.24, "close": 50.3, "volume": 3904447}, "trend_line": 42.977093, "activity_lines": {"activity_5": 52.480327, "activity_10": 49.868613, "activity_20": 45.806899, "activity_30": 44.427166}, "trend_signal": 1, "fair_value": 90.245772, "relative_strength": 8.544982, "rate_of_change": 0.6550515496223558, "market_dynamics": 1.218497, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.39, "high": 50.55, "low": 44.5, "close": 46.55, "volume": 4962053}, "trend_line": 43.184007, "activity_lines": {"activity_5": 50.669693, "activity_10": 49.710987, "activity_20": 46.100949, "activity_30": 44.657676}, "trend_signal": 1, "fair_value": 89.371241, "relative_strength": -1.77383, "rate_of_change": 0.48145182830303945, "market_dynamics": 1.008957, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.43, "high": 47.6, "low": 40.94, "close": 42.27, "volume": 4145554}, "trend_line": 43.274367, "activity_lines": {"activity_5": 47.52732, "activity_10": 48.674375, "activity_20": 45.982331, "activity_30": 44.598708}, "trend_signal": 1, "fair_value": 88.502802, "relative_strength": -13.261665, "rate_of_change": 0.20924413058750405, "market_dynamics": 0.666524, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.64, "high": 45.17, "low": 40.53, "close": 44.9, "volume": 3823946}, "trend_line": 43.436873, "activity_lines": {"activity_5": 45.984667, "activity_10": 48.058665, "activity_20": 46.110276, "activity_30": 44.703588}, "trend_signal": 1, "fair_value": 87.646108, "relative_strength": -7.32927, "rate_of_change": 0.3755248459209132, "market_dynamics": 0.337188, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.09, "high": 45.515, "low": 42.055, "close": 43.68, "volume": 3265338}, "trend_line": 43.546193, "activity_lines": {"activity_5": 44.547333, "activity_10": 47.22848, "activity_20": 46.102203, "activity_30": 44.719273}, "trend_signal": 1, "fair_value": 86.694078, "relative_strength": -9.955692, "rate_of_change": 0.251675575265291, "market_dynamics": -0.008076, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.0, "high": 45.87, "low": 42.99, "close": 45.62, "volume": 2079040}, "trend_line": 43.595, "activity_lines": {"activity_5": 44.574, "activity_10": 46.743907, "activity_20": 46.251839, "activity_30": 44.853067}, "trend_signal": 1, "fair_value": 85.701065, "relative_strength": -7.389267, "rate_of_change": 0.11208098030520484, "market_dynamics": -0.261893, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.66, "high": 46.8, "low": 44.43, "close": 46.05, "volume": 2305768}, "trend_line": 43.66506, "activity_lines": {"activity_5": 45.056, "activity_10": 46.336098, "activity_20": 46.407501, "activity_30": 45.011454}, "trend_signal": 1, "fair_value": 84.79321, "relative_strength": -6.328201, "rate_of_change": 0.1607065030393348, "market_dynamics": -0.373428, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.13, "high": 46.92, "low": 43.28, "close": 43.97, "volume": 3073825}, "trend_line": 43.739907, "activity_lines": {"activity_5": 44.878, "activity_10": 45.585087, "activity_20": 46.318926, "activity_30": 45.031128}, "trend_signal": 1, "fair_value": 83.811783, "relative_strength": -10.628001, "rate_of_change": 0.17141165041340936, "market_dynamics": -0.551375, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.705, "high": 46.2401, "low": 43.185, "close": 44.94, "volume": 1370007}, "trend_line": 43.78186, "activity_lines": {"activity_5": 44.91, "activity_10": 45.176727, "activity_20": 46.293727, "activity_30": 45.108553}, "trend_signal": 1, "fair_value": 82.916702, "relative_strength": -9.403962, "rate_of_change": 0.09591469867551264, "market_dynamics": -0.627968, "expectation": {"probability": 40.098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d7e22a2-e9f4-4401-a7e2-ae37fd15bf6e/", "share_image": "https://sharemaestro.com/terminal/1d7e22a2-e9f4-4401-a7e2-ae37fd15bf6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}