{"ticker": {"uuid": "1d7e3797-f208-4ed2-ac74-1249f5d7eac2", "symbol": "600505", "name": "Sichuan Xichang Electric Power Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600505 fell 9.39%, moving from 14.81 to 13.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.48 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.42"}, {"label": "12-Week Change", "value": "-9.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.41, "high": 13.65, "low": 12.25, "close": 13.42, "volume": 60554158}, "trend_line": 13.636, "activity_lines": {"activity_5": 13.2, "activity_10": 13.219636, "activity_20": 13.625333, "activity_30": 13.651505}, "trend_signal": 0, "fair_value": 10.953734, "relative_strength": -8.482256, "rate_of_change": -0.017106196189813964, "market_dynamics": -0.684135, "expectation": {"probability": 53.2425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.164677, "high": 8.273937, "low": 8.015686, "close": 8.134878, "volume": 16983930}, "trend_line": 8.048464, "activity_lines": {"activity_5": 8.033565, "activity_10": 7.988597, "activity_20": 8.088999, "activity_30": 8.076585}, "trend_signal": 0, "fair_value": 8.025747, "relative_strength": -4.706168, "rate_of_change": 0.07822512646767432, "market_dynamics": -0.42048, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.134879, "high": 8.47259, "low": 8.045485, "close": 8.293802, "volume": 24229130}, "trend_line": 8.060715, "activity_lines": {"activity_5": 8.146136, "activity_10": 8.038983, "activity_20": 8.108297, "activity_30": 8.092414}, "trend_signal": 0, "fair_value": 8.016088, "relative_strength": -0.759653, "rate_of_change": 0.15221537923262005, "market_dynamics": -0.25718, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.224273, "high": 10.161149, "low": 8.144811, "close": 9.217543, "volume": 182831928}, "trend_line": 8.119317, "activity_lines": {"activity_5": 8.52424, "activity_10": 8.25678, "activity_20": 8.212969, "activity_30": 8.167048}, "trend_signal": 1, "fair_value": 8.01298, "relative_strength": 9.424525, "rate_of_change": 0.7270074676998316, "market_dynamics": 0.300759, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.217542, "high": 9.297004, "low": 8.36333, "close": 8.571917, "volume": 97582760}, "trend_line": 8.141832, "activity_lines": {"activity_5": 8.599729, "activity_10": 8.34202, "activity_20": 8.249956, "activity_30": 8.196248}, "trend_signal": 1, "fair_value": 8.011651, "relative_strength": 1.700177, "rate_of_change": 0.27730164988015965, "market_dynamics": 0.606839, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.492456, "high": 8.701042, "low": 8.194475, "close": 8.591782, "volume": 54611009}, "trend_line": 8.157724, "activity_lines": {"activity_5": 8.641446, "activity_10": 8.419857, "activity_20": 8.284295, "activity_30": 8.225277}, "trend_signal": 1, "fair_value": 8.00963, "relative_strength": 0.756997, "rate_of_change": 0.19518948560961621, "market_dynamics": 0.92106, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.591783, "high": 9.436062, "low": 8.54212, "close": 9.118216, "volume": 68503572}, "trend_line": 8.192488, "activity_lines": {"activity_5": 8.826856, "activity_10": 8.579502, "activity_20": 8.365033, "activity_30": 8.287244}, "trend_signal": 1, "fair_value": 8.008592, "relative_strength": 9.270855, "rate_of_change": 0.42614827370968794, "market_dynamics": 1.252896, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.108283, "high": 9.853235, "low": 8.800369, "close": 9.326803, "volume": 106910026}, "trend_line": 8.227584, "activity_lines": {"activity_5": 9.01624, "activity_10": 8.755763, "activity_20": 8.461428, "activity_30": 8.360426}, "trend_signal": 1, "fair_value": 8.007507, "relative_strength": 11.339712, "rate_of_change": 0.4283924492779159, "market_dynamics": 1.284876, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.217542, "high": 9.634716, "low": 9.048686, "close": 9.267206, "volume": 53824371}, "trend_line": 8.259037, "activity_lines": {"activity_5": 9.116891, "activity_10": 8.890847, "activity_20": 8.547464, "activity_30": 8.427498}, "trend_signal": 1, "fair_value": 8.00692, "relative_strength": 10.479266, "rate_of_change": 0.382287193907702, "market_dynamics": 1.432257, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.275186, "high": 9.624251, "low": 8.596999, "close": 9.015879, "volume": 57907287}, "trend_line": 8.288735, "activity_lines": {"activity_5": 9.130456, "activity_10": 8.955495, "activity_20": 8.606064, "activity_30": 8.476327}, "trend_signal": 1, "fair_value": 8.00296, "relative_strength": 5.842133, "rate_of_change": 0.3595818737705323, "market_dynamics": 1.50472, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.876252, "high": 8.995933, "low": 8.527186, "close": 8.636892, "volume": 24573821}, "trend_line": 8.31176, "activity_lines": {"activity_5": 8.988094, "activity_10": 8.932147, "activity_20": 8.625841, "activity_30": 8.498788}, "trend_signal": 1, "fair_value": 7.995867, "relative_strength": 3.602287, "rate_of_change": 0.27778665863969276, "market_dynamics": 1.204977, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.636892, "high": 8.706705, "low": 8.2978, "close": 8.47732, "volume": 22610031}, "trend_line": 8.344695, "activity_lines": {"activity_5": 8.789535, "activity_10": 8.870298, "activity_20": 8.630537, "activity_30": 8.50947}, "trend_signal": 1, "fair_value": 7.987056, "relative_strength": -1.448265, "rate_of_change": 0.39624580112996716, "market_dynamics": 0.818857, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.487293, "high": 8.676786, "low": 8.467346, "close": 8.517213, "volume": 19110845}, "trend_line": 8.370352, "activity_lines": {"activity_5": 8.646999, "activity_10": 8.809475, "activity_20": 8.638442, "activity_30": 8.5206}, "trend_signal": 1, "fair_value": 7.982669, "relative_strength": -1.019693, "rate_of_change": 0.30746480248829594, "market_dynamics": 0.45181, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.487293, "high": 8.53716, "low": 8.038494, "close": 8.038494, "volume": 16641700}, "trend_line": 8.374423, "activity_lines": {"activity_5": 8.398863, "activity_10": 8.657551, "activity_20": 8.59955, "activity_30": 8.49919}, "trend_signal": 1, "fair_value": 7.977803, "relative_strength": -3.407449, "rate_of_change": 0.0486359474488016, "market_dynamics": -0.028578, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.998601, "high": 8.128253, "low": 7.799134, "close": 7.898867, "volume": 12369701}, "trend_line": 8.383773, "activity_lines": {"activity_5": 8.186099, "activity_10": 8.501677, "activity_20": 8.549, "activity_30": 8.468508}, "trend_signal": 0, "fair_value": 7.971473, "relative_strength": -3.041667, "rate_of_change": 0.11164948319423948, "market_dynamics": -0.393502, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.87892, "high": 8.048466, "low": 7.679454, "close": 7.689428, "volume": 12479449}, "trend_line": 8.379851, "activity_lines": {"activity_5": 7.977989, "activity_10": 8.319961, "activity_20": 8.478825, "activity_30": 8.423712}, "trend_signal": 0, "fair_value": 7.96519, "relative_strength": -3.22858, "rate_of_change": -0.04678084676194495, "market_dynamics": -0.753158, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.018547, "high": 8.05844, "low": 7.539828, "close": 7.679454, "volume": 17906727}, "trend_line": 8.361359, "activity_lines": {"activity_5": 7.829719, "activity_10": 8.152838, "activity_20": 8.408354, "activity_30": 8.378525}, "trend_signal": 0, "fair_value": 7.960106, "relative_strength": -5.060749, "rate_of_change": -0.22067218140275016, "market_dynamics": -1.05323, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.689428, "high": 7.958707, "low": 7.639561, "close": 7.819081, "volume": 13424201}, "trend_line": 8.343879, "activity_lines": {"activity_5": 7.781182, "activity_10": 8.037261, "activity_20": 8.352451, "activity_30": 8.34354}, "trend_signal": 0, "fair_value": 7.951496, "relative_strength": -2.495057, "rate_of_change": -0.20905692483722832, "market_dynamics": -1.16728, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.809107, "high": 7.90884, "low": 7.729321, "close": 7.739294, "volume": 8725100}, "trend_line": 8.31745, "activity_lines": {"activity_5": 7.752592, "activity_10": 7.93459, "activity_20": 8.288182, "activity_30": 8.304534}, "trend_signal": 0, "fair_value": 7.945217, "relative_strength": -3.35576, "rate_of_change": -0.3167471628004224, "market_dynamics": -1.195591, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.689428, "high": 7.839027, "low": 7.619614, "close": 7.6994, "volume": 8742221}, "trend_line": 8.29267, "activity_lines": {"activity_5": 7.73065, "activity_10": 7.852446, "activity_20": 8.22091, "activity_30": 8.26466}, "trend_signal": 0, "fair_value": 7.941714, "relative_strength": -4.007773, "rate_of_change": -0.2979278504830183, "market_dynamics": -1.159872, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.699401, "high": 7.729321, "low": 7.430121, "close": 7.549801, "volume": 9827810}, "trend_line": 8.255619, "activity_lines": {"activity_5": 7.67214, "activity_10": 7.767038, "activity_20": 8.14066, "activity_30": 8.216733}, "trend_signal": 0, "fair_value": 7.940535, "relative_strength": -5.095203, "rate_of_change": -0.4467921670583774, "market_dynamics": -1.145117, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.629588, "high": 7.629588, "low": 7.260575, "close": 7.290494, "volume": 11189370}, "trend_line": 8.220189, "activity_lines": {"activity_5": 7.536503, "activity_10": 7.654249, "activity_20": 8.038406, "activity_30": 8.154467}, "trend_signal": 0, "fair_value": 7.937758, "relative_strength": -7.532154, "rate_of_change": -0.4291622469496213, "market_dynamics": -1.165619, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.360308, "high": 7.589695, "low": 7.101001, "close": 7.290494, "volume": 15531101}, "trend_line": 8.187739, "activity_lines": {"activity_5": 7.426796, "activity_10": 7.563038, "activity_20": 7.940173, "activity_30": 8.094486}, "trend_signal": 0, "fair_value": 7.931507, "relative_strength": -4.250481, "rate_of_change": -0.3947597798541978, "market_dynamics": -1.177025, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.220681, "high": 7.679454, "low": 7.041161, "close": 7.649534, "volume": 16127704}, "trend_line": 8.163284, "activity_lines": {"activity_5": 7.472009, "activity_10": 7.559411, "activity_20": 7.880911, "activity_30": 8.059763}, "trend_signal": 0, "fair_value": 7.93122, "relative_strength": -0.652235, "rate_of_change": -0.29867830423026026, "market_dynamics": -1.09307, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.6994, "high": 7.839027, "low": 7.619614, "close": 7.779187, "volume": 17135622}, "trend_line": 8.157056, "activity_lines": {"activity_5": 7.566423, "activity_10": 7.58643, "activity_20": 7.841465, "activity_30": 8.034983}, "trend_signal": 0, "fair_value": 7.930564, "relative_strength": 0.629302, "rate_of_change": -0.07629282528943158, "market_dynamics": -0.893493, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.779187, "high": 7.90884, "low": 7.619614, "close": 7.888894, "volume": 16646385}, "trend_line": 8.15912, "activity_lines": {"activity_5": 7.692087, "activity_10": 7.635571, "activity_20": 7.816241, "activity_30": 8.017682}, "trend_signal": 0, "fair_value": 7.930675, "relative_strength": 1.745081, "rate_of_change": 0.02530324666152783, "market_dynamics": -0.583477, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.898868, "high": 7.988628, "low": 7.839027, "close": 7.93876, "volume": 13021727}, "trend_line": 8.158874, "activity_lines": {"activity_5": 7.811767, "activity_10": 7.690152, "activity_20": 7.799114, "activity_30": 8.003465}, "trend_signal": 0, "fair_value": 7.932559, "relative_strength": 1.850731, "rate_of_change": -0.0030150310327444413, "market_dynamics": -0.251348, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.90884, "high": 8.038494, "low": 7.849, "close": 7.928787, "volume": 11947500}, "trend_line": 8.167896, "activity_lines": {"activity_5": 7.884904, "activity_10": 7.738206, "activity_20": 7.786653, "activity_30": 7.988621}, "trend_signal": 0, "fair_value": 7.936272, "relative_strength": 2.187289, "rate_of_change": 0.11057898430592093, "market_dynamics": 0.03381, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.928787, "high": 8.078387, "low": 7.858974, "close": 7.988627, "volume": 12836426}, "trend_line": 8.170636, "activity_lines": {"activity_5": 7.935436, "activity_10": 7.795144, "activity_20": 7.786548, "activity_30": 7.977055}, "trend_signal": 0, "fair_value": 7.944664, "relative_strength": 3.253913, "rate_of_change": 0.03354597071264495, "market_dynamics": 0.25964, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.978654, "high": 8.05844, "low": 7.839028, "close": 7.868947, "volume": 15469176}, "trend_line": 8.1674, "activity_lines": {"activity_5": 7.923468, "activity_10": 7.82579, "activity_20": 7.781134, "activity_30": 7.957592}, "trend_signal": 0, "fair_value": 7.950394, "relative_strength": 3.847003, "rate_of_change": -0.0396052400327141, "market_dynamics": 0.400422, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.769214, "high": 9.025852, "low": 7.749268, "close": 8.527186, "volume": 67685369}, "trend_line": 8.181139, "activity_lines": {"activity_5": 8.124929, "activity_10": 7.973032, "activity_20": 7.843871, "activity_30": 7.980804}, "trend_signal": 0, "fair_value": 7.960217, "relative_strength": 13.343869, "rate_of_change": 0.16821754781202436, "market_dynamics": 0.729055, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.457372, "high": 8.517212, "low": 7.87892, "close": 7.978654, "volume": 55566698}, "trend_line": 8.175932, "activity_lines": {"activity_5": 8.100993, "activity_10": 8.002771, "activity_20": 7.854889, "activity_30": 7.96774}, "trend_signal": 0, "fair_value": 7.965451, "relative_strength": 6.899739, "rate_of_change": -0.06364639446903916, "market_dynamics": 0.859754, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.958707, "high": 8.646866, "low": 7.769214, "close": 8.467346, "volume": 39096862}, "trend_line": 8.181717, "activity_lines": {"activity_5": 8.237295, "activity_10": 8.108851, "activity_20": 7.914824, "activity_30": 7.986541}, "trend_signal": 0, "fair_value": 7.974385, "relative_strength": 10.871846, "rate_of_change": 0.07075645932477498, "market_dynamics": 0.983768, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.317747, "high": 9.773852, "low": 8.277854, "close": 8.606973, "volume": 132979070}, "trend_line": 8.161364, "activity_lines": {"activity_5": 8.384235, "activity_10": 8.21892, "activity_20": 7.988294, "activity_30": 8.013977}, "trend_signal": 0, "fair_value": 7.987309, "relative_strength": 14.050859, "rate_of_change": -0.24876196524519317, "market_dynamics": 1.19616, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.577052, "high": 8.616946, "low": 8.05844, "close": 8.47732, "volume": 62156821}, "trend_line": 8.158211, "activity_lines": {"activity_5": 8.446735, "activity_10": 8.288008, "activity_20": 8.04671, "activity_30": 8.034361}, "trend_signal": 0, "fair_value": 7.997444, "relative_strength": 13.804348, "rate_of_change": -0.03863324806982107, "market_dynamics": 1.098665, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.357639, "high": 8.577053, "low": 7.679454, "close": 7.819081, "volume": 42815609}, "trend_line": 8.132454, "activity_lines": {"activity_5": 8.249263, "activity_10": 8.224723, "activity_20": 8.039681, "activity_30": 8.012482}, "trend_signal": 0, "fair_value": 8.002286, "relative_strength": 6.608448, "rate_of_change": -0.31571872803976847, "market_dynamics": 0.949483, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.78916, "high": 7.978654, "low": 6.961375, "close": 7.878921, "volume": 37118114}, "trend_line": 8.091145, "activity_lines": {"activity_5": 8.118945, "activity_10": 8.173587, "activity_20": 8.037734, "activity_30": 7.996125}, "trend_signal": 0, "fair_value": 8.008269, "relative_strength": 4.296966, "rate_of_change": -0.5079524581387125, "market_dynamics": 0.735855, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.829054, "high": 7.93876, "low": 6.382923, "close": 6.622283, "volume": 32147955}, "trend_line": 8.000994, "activity_lines": {"activity_5": 7.576397, "activity_10": 7.895059, "activity_20": 7.915157, "activity_30": 7.901359}, "trend_signal": 0, "fair_value": 8.009418, "relative_strength": -6.579613, "rate_of_change": -1.1141933558229244, "market_dynamics": 0.170248, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.512576, "high": 6.522549, "low": 5.056472, "close": 5.525218, "volume": 54916751}, "trend_line": 7.876261, "activity_lines": {"activity_5": 6.791164, "activity_10": 7.44082, "activity_20": 7.693797, "activity_30": 7.741632}, "trend_signal": 0, "fair_value": 8.006313, "relative_strength": -25.419086, "rate_of_change": -1.5589687981268325, "market_dynamics": -0.390658, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.565111, "high": 6.672149, "low": 5.565111, "close": 6.662176, "volume": 40006112}, "trend_line": 7.797804, "activity_lines": {"activity_5": 6.590368, "activity_10": 7.23809, "activity_20": 7.591262, "activity_30": 7.663304}, "trend_signal": 0, "fair_value": 8.011443, "relative_strength": -14.012763, "rate_of_change": -0.9961198594104514, "market_dynamics": -0.709398, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.642229, "high": 6.791829, "low": 6.13359, "close": 6.432789, "volume": 40788514}, "trend_line": 7.724334, "activity_lines": {"activity_5": 6.434119, "activity_10": 7.015594, "activity_20": 7.471819, "activity_30": 7.575238}, "trend_signal": 0, "fair_value": 8.017945, "relative_strength": -17.258935, "rate_of_change": -0.9421883391785735, "market_dynamics": -1.006111, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.432789, "high": 7.96868, "low": 6.353003, "close": 7.599668, "volume": 82633997}, "trend_line": 7.695079, "activity_lines": {"activity_5": 6.75925, "activity_10": 7.043338, "activity_20": 7.468827, "activity_30": 7.567195}, "trend_signal": 0, "fair_value": 8.03439, "relative_strength": -2.794864, "rate_of_change": -0.378738153994895, "market_dynamics": -0.813756, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.579722, "high": 8.357641, "low": 7.300469, "close": 7.589694, "volume": 93570148}, "trend_line": 7.664162, "activity_lines": {"activity_5": 7.099672, "activity_10": 7.076159, "activity_20": 7.463413, "activity_30": 7.560396}, "trend_signal": 0, "fair_value": 8.049887, "relative_strength": -3.110915, "rate_of_change": -0.40177625206966217, "market_dynamics": -0.506605, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.529855, "high": 8.666812, "low": 7.450068, "close": 8.108307, "volume": 77807543}, "trend_line": 7.666489, "activity_lines": {"activity_5": 7.548471, "activity_10": 7.219231, "activity_20": 7.505966, "activity_30": 7.589051}, "trend_signal": 0, "fair_value": 8.06593, "relative_strength": 3.676265, "rate_of_change": 0.030362093076845058, "market_dynamics": -0.217891, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.05844, "high": 8.377585, "low": 7.829054, "close": 8.17812, "volume": 49269900}, "trend_line": 7.675797, "activity_lines": {"activity_5": 7.848336, "activity_10": 7.384063, "activity_20": 7.552983, "activity_30": 7.622059}, "trend_signal": 0, "fair_value": 8.081535, "relative_strength": 4.689856, "rate_of_change": 0.12141150923192966, "market_dynamics": 0.046016, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.17812, "high": 8.726653, "low": 7.978654, "close": 8.467346, "volume": 32595410}, "trend_line": 7.701728, "activity_lines": {"activity_5": 8.143546, "activity_10": 7.606921, "activity_20": 7.625646, "activity_30": 7.673127}, "trend_signal": 0, "fair_value": 8.097101, "relative_strength": 7.245055, "rate_of_change": 0.3378281108789084, "market_dynamics": 0.125425, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.377586, "high": 10.242598, "low": 8.227986, "close": 8.337692, "volume": 233650202}, "trend_line": 7.723669, "activity_lines": {"activity_5": 8.259901, "activity_10": 7.794419, "activity_20": 7.683206, "activity_30": 7.714157}, "trend_signal": 0, "fair_value": 8.107604, "relative_strength": 7.083304, "rate_of_change": 0.2848841195118808, "market_dynamics": 0.341088, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.108307, "high": 8.56708, "low": 6.941429, "close": 7.360308, "volume": 91330904}, "trend_line": 7.708377, "activity_lines": {"activity_5": 8.00126, "activity_10": 7.79587, "activity_20": 7.645782, "activity_30": 7.690714}, "trend_signal": 0, "fair_value": 8.102874, "relative_strength": -6.915631, "rate_of_change": -0.1979888055793241, "market_dynamics": 0.327933, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.370281, "high": 7.729321, "low": 7.150869, "close": 7.649534, "volume": 45898050}, "trend_line": 7.705385, "activity_lines": {"activity_5": 7.854319, "activity_10": 7.836488, "activity_20": 7.638611, "activity_30": 7.686918}, "trend_signal": 0, "fair_value": 8.105303, "relative_strength": -4.058849, "rate_of_change": -0.038814915253883975, "market_dynamics": 0.334633, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.679454, "high": 8.158174, "low": 7.639561, "close": 8.028521, "volume": 21575201}, "trend_line": 7.716355, "activity_lines": {"activity_5": 7.864293, "activity_10": 7.90739, "activity_20": 7.669148, "activity_30": 7.707766}, "trend_signal": 0, "fair_value": 8.111235, "relative_strength": -0.028746, "rate_of_change": 0.1423679673371333, "market_dynamics": 0.361862, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.227986, "high": 11.389528, "low": 8.068413, "close": 11.389528, "volume": 192482538}, "trend_line": 7.844346, "activity_lines": {"activity_5": 9.004576, "activity_10": 8.564541, "activity_20": 8.019022, "activity_30": 7.944744}, "trend_signal": 1, "fair_value": 8.138838, "relative_strength": 38.320774, "rate_of_change": 1.658697662302988, "market_dynamics": 0.587001, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.526486, "high": 13.783124, "low": 11.529155, "close": 11.868247, "volume": 392234184}, "trend_line": 7.996938, "activity_lines": {"activity_5": 10.109619, "activity_10": 9.218609, "activity_20": 8.400857, "activity_30": 8.204351}, "trend_signal": 1, "fair_value": 8.17191, "relative_strength": 42.713843, "rate_of_change": 1.9452482080724167, "market_dynamics": 1.013545, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.559075, "high": 12.965313, "low": 11.200035, "close": 12.506539, "volume": 272216600}, "trend_line": 8.170806, "activity_lines": {"activity_5": 11.192056, "activity_10": 9.91112, "activity_20": 8.824961, "activity_30": 8.495293}, "trend_signal": 1, "fair_value": 8.210525, "relative_strength": 51.823964, "rate_of_change": 2.1741821682248954, "market_dynamics": 1.451814, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.845632, "high": 13.304405, "low": 10.671449, "close": 10.910809, "volume": 310863752}, "trend_line": 8.279515, "activity_lines": {"activity_5": 11.399501, "activity_10": 10.224101, "activity_20": 9.077856, "activity_30": 8.672067}, "trend_signal": 1, "fair_value": 8.240996, "relative_strength": 31.538038, "rate_of_change": 1.3304562609857493, "market_dynamics": 1.765949, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.860942, "high": 11.608942, "low": 10.16281, "close": 10.481956, "volume": 170580914}, "trend_line": 8.369608, "activity_lines": {"activity_5": 11.246577, "activity_10": 10.408154, "activity_20": 9.278937, "activity_30": 8.81416}, "trend_signal": 1, "fair_value": 8.267392, "relative_strength": 27.063372, "rate_of_change": 1.088143448015971, "market_dynamics": 1.571608, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.481957, "high": 11.788461, "low": 10.182758, "close": 11.180089, "volume": 127324396}, "trend_line": 8.479314, "activity_lines": {"activity_5": 11.162801, "activity_10": 10.677252, "activity_20": 9.536961, "activity_30": 8.995482}, "trend_signal": 1, "fair_value": 8.297378, "relative_strength": 35.556363, "rate_of_change": 1.310766286784291, "market_dynamics": 1.342666, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.960676, "high": 11.180089, "low": 9.873584, "close": 10.172784, "volume": 97250101}, "trend_line": 8.553782, "activity_lines": {"activity_5": 10.75722, "activity_10": 10.713881, "activity_20": 9.683046, "activity_30": 9.104738}, "trend_signal": 1, "fair_value": 8.312635, "relative_strength": 24.11237, "rate_of_change": 0.8782314229665222, "market_dynamics": 0.991229, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.471983, "high": 12.127553, "low": 10.471983, "close": 11.359609, "volume": 231110868}, "trend_line": 8.668142, "activity_lines": {"activity_5": 10.860278, "activity_10": 10.932932, "activity_20": 9.931239, "activity_30": 9.285759}, "trend_signal": 1, "fair_value": 8.339099, "relative_strength": 38.852265, "rate_of_change": 1.3369524731867093, "market_dynamics": 0.831117, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.279821, "high": 12.1475, "low": 10.611609, "close": 10.631556, "volume": 133538932}, "trend_line": 8.75624, "activity_lines": {"activity_5": 10.797113, "activity_10": 10.946894, "activity_20": 10.087535, "activity_30": 9.412431}, "trend_signal": 1, "fair_value": 8.360896, "relative_strength": 30.039899, "rate_of_change": 1.0163423718716245, "market_dynamics": 0.66357, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.771183, "high": 10.801103, "low": 9.674117, "close": 9.785642, "volume": 97410400}, "trend_line": 8.82013, "activity_lines": {"activity_5": 10.470595, "activity_10": 10.752836, "activity_20": 10.138952, "activity_30": 9.478844}, "trend_signal": 1, "fair_value": 8.37506, "relative_strength": 18.519542, "rate_of_change": 0.7296510831133074, "market_dynamics": 0.3932, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.7457, "high": 9.7457, "low": 8.657297, "close": 9.106637, "volume": 69910500}, "trend_line": 8.839445, "activity_lines": {"activity_5": 9.964162, "activity_10": 10.403374, "activity_20": 10.110829, "activity_30": 9.497328}, "trend_signal": 1, "fair_value": 8.389861, "relative_strength": 9.771026, "rate_of_change": 0.21898770199530915, "market_dynamics": 0.153461, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.106637, "high": 9.595919, "low": 8.727194, "close": 8.956858, "volume": 62925365}, "trend_line": 8.872052, "activity_lines": {"activity_5": 9.546032, "activity_10": 10.068187, "activity_20": 10.055707, "activity_30": 9.504903}, "trend_signal": 1, "fair_value": 8.401996, "relative_strength": 11.138563, "rate_of_change": 0.3688806254238869, "market_dynamics": -0.244123, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.946872, "high": 9.406198, "low": 8.847018, "close": 9.106637, "volume": 59375777}, "trend_line": 8.893361, "activity_lines": {"activity_5": 9.258891, "activity_10": 9.813167, "activity_20": 10.008388, "activity_30": 9.520038}, "trend_signal": 1, "fair_value": 8.415036, "relative_strength": 12.119887, "rate_of_change": 0.24018118919952752, "market_dynamics": -0.515696, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.106638, "high": 9.785642, "low": 8.727194, "close": 8.767136, "volume": 100619218}, "trend_line": 8.8987, "activity_lines": {"activity_5": 9.008781, "activity_10": 9.558236, "activity_20": 9.921512, "activity_30": 9.511894}, "trend_signal": 1, "fair_value": 8.424252, "relative_strength": 9.20996, "rate_of_change": 0.060033546372393026, "market_dynamics": -0.67538, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.026754, "high": 9.376242, "low": 8.34775, "close": 8.367722, "volume": 67966624}, "trend_line": 8.895047, "activity_lines": {"activity_5": 8.749828, "activity_10": 9.26966, "activity_20": 9.793459, "activity_30": 9.477637}, "trend_signal": 0, "fair_value": 8.432112, "relative_strength": 3.386835, "rate_of_change": -0.041050940024946414, "market_dynamics": -0.814962, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.297825, "high": 8.407663, "low": 7.89841, "close": 7.968307, "volume": 44101100}, "trend_line": 8.900021, "activity_lines": {"activity_5": 8.452264, "activity_10": 8.946903, "activity_20": 9.626464, "activity_30": 9.417848}, "trend_signal": 0, "fair_value": 8.440582, "relative_strength": -0.867563, "rate_of_change": 0.05591876018193833, "market_dynamics": -0.951895, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.02822, "high": 8.178, "low": 7.798557, "close": 8.098117, "volume": 36166328}, "trend_line": 8.907328, "activity_lines": {"activity_5": 8.273859, "activity_10": 8.706145, "activity_20": 9.474208, "activity_30": 9.366112}, "trend_signal": 0, "fair_value": 8.449821, "relative_strength": 0.952623, "rate_of_change": 0.08210092987419988, "market_dynamics": -1.072686, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.068161, "high": 8.337766, "low": 8.018234, "close": 8.048191, "volume": 43849356}, "trend_line": 8.954858, "activity_lines": {"activity_5": 8.136062, "activity_10": 8.49403, "activity_20": 9.318338, "activity_30": 9.310684}, "trend_signal": 0, "fair_value": 8.460451, "relative_strength": 2.821444, "rate_of_change": 0.5336055885670773, "market_dynamics": -1.175103, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.968308, "high": 8.217941, "low": 7.918381, "close": 7.998264, "volume": 30745689}, "trend_line": 9.037293, "activity_lines": {"activity_5": 8.052185, "activity_10": 8.333045, "activity_20": 9.154437, "activity_30": 9.248968}, "trend_signal": 0, "fair_value": 8.469177, "relative_strength": 4.15702, "rate_of_change": 0.9205617777523692, "market_dynamics": -1.196891, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.928366, "high": 8.567428, "low": 7.858469, "close": 8.557443, "volume": 54739386}, "trend_line": 9.100468, "activity_lines": {"activity_5": 8.205959, "activity_10": 8.321608, "activity_20": 9.042131, "activity_30": 9.21801}, "trend_signal": 0, "fair_value": 8.48174, "relative_strength": 9.64753, "rate_of_change": 0.6990478232807027, "market_dynamics": -1.127577, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.447604, "high": 8.966842, "low": 8.357736, "close": 8.966842, "volume": 75244834}, "trend_line": 9.184937, "activity_lines": {"activity_5": 8.483552, "activity_10": 8.406937, "activity_20": 8.966297, "activity_30": 9.209389}, "trend_signal": 0, "fair_value": 8.496104, "relative_strength": 1.553473, "rate_of_change": 0.928183034103305, "market_dynamics": -0.922076, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.18652, "high": 9.755686, "low": 8.986814, "close": 9.645846, "volume": 33886391}, "trend_line": 9.253143, "activity_lines": {"activity_5": 8.92091, "activity_10": 8.618263, "activity_20": 8.966666, "activity_30": 9.239125}, "trend_signal": 0, "fair_value": 8.511967, "relative_strength": 0.798262, "rate_of_change": 0.7425853873575833, "market_dynamics": -0.7311, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.564498, "high": 10.58447, "low": 8.657297, "close": 9.286374, "volume": 115388965}, "trend_line": 9.309699, "activity_lines": {"activity_5": 9.135262, "activity_10": 8.751704, "activity_20": 8.943382, "activity_30": 9.241269}, "trend_signal": 0, "fair_value": 8.524764, "relative_strength": 0.314813, "rate_of_change": 0.6112085374666801, "market_dynamics": -0.38743, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.346285, "high": 11.48315, "low": 9.156564, "close": 10.354806, "volume": 232815522}, "trend_line": 9.384582, "activity_lines": {"activity_5": 9.623213, "activity_10": 9.076137, "activity_20": 9.037189, "activity_30": 9.308695}, "trend_signal": 0, "fair_value": 8.543079, "relative_strength": 9.756241, "rate_of_change": 0.8043546842921538, "market_dynamics": 0.117314, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.145114, "high": 10.404733, "low": 9.835568, "close": 10.055245, "volume": 109952157}, "trend_line": 9.447153, "activity_lines": {"activity_5": 9.854207, "activity_10": 9.317237, "activity_20": 9.105113, "activity_30": 9.351964}, "trend_signal": 0, "fair_value": 8.555797, "relative_strength": 4.928301, "rate_of_change": 0.6667425357890224, "market_dynamics": 0.409425, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.075216, "high": 13.470235, "low": 10.005319, "close": 11.592989, "volume": 212399698}, "trend_line": 9.551341, "activity_lines": {"activity_5": 10.497929, "activity_10": 9.807246, "activity_20": 9.321521, "activity_30": 9.490405}, "trend_signal": 0, "fair_value": 8.573679, "relative_strength": 21.189455, "rate_of_change": 1.1028507741962115, "market_dynamics": 0.884062, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.772725, "high": 12.182124, "low": 11.33337, "close": 11.882564, "volume": 147360537}, "trend_line": 9.669503, "activity_lines": {"activity_5": 11.0631, "activity_10": 10.284001, "activity_20": 9.563541, "activity_30": 9.640806}, "trend_signal": 0, "fair_value": 8.597159, "relative_strength": 17.055946, "rate_of_change": 1.2371247136920343, "market_dynamics": 1.138635, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.78271, "high": 12.481685, "low": 10.654366, "close": 10.674336, "volume": 120564667}, "trend_line": 9.779971, "activity_lines": {"activity_5": 11.076413, "activity_10": 10.47227, "activity_20": 9.68235, "activity_30": 9.705634}, "trend_signal": 0, "fair_value": 8.620376, "relative_strength": 8.559388, "rate_of_change": 1.142437206958818, "market_dynamics": 1.058936, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.744235, "high": 11.05378, "low": 10.19504, "close": 10.75422, "volume": 66871897}, "trend_line": 9.88346, "activity_lines": {"activity_5": 11.023824, "activity_10": 10.627315, "activity_20": 9.812031, "activity_30": 9.768489}, "trend_signal": 0, "fair_value": 8.641251, "relative_strength": 10.998003, "rate_of_change": 1.0581728718827461, "market_dynamics": 1.014823, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.754221, "high": 10.874044, "low": 10.095186, "close": 10.834103, "volume": 50417128}, "trend_line": 9.97698, "activity_lines": {"activity_5": 10.971235, "activity_10": 10.746776, "activity_20": 9.948735, "activity_30": 9.829821}, "trend_signal": 0, "fair_value": 8.651416, "relative_strength": 9.369517, "rate_of_change": 0.9462273333427751, "market_dynamics": 0.786603, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.874045, "high": 11.782711, "low": 10.834103, "close": 11.373312, "volume": 67191184}, "trend_line": 9.976439, "activity_lines": {"activity_5": 11.046458, "activity_10": 10.922881, "activity_20": 10.1318, "activity_30": 9.919907}, "trend_signal": 0, "fair_value": 8.671631, "relative_strength": 11.685635, "rate_of_change": -0.005422482554842495, "market_dynamics": 0.654644, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.293429, "high": 11.932491, "low": 11.243502, "close": 11.463179, "volume": 65262529}, "trend_line": 9.962937, "activity_lines": {"activity_5": 11.166282, "activity_10": 11.071572, "activity_20": 10.31263, "activity_30": 10.015825}, "trend_signal": 1, "fair_value": 8.693944, "relative_strength": 12.445466, "rate_of_change": -0.1353388719161117, "market_dynamics": 0.632862, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.363327, "high": 11.642916, "low": 10.834103, "close": 11.073751, "volume": 54124321}, "trend_line": 9.915177, "activity_lines": {"activity_5": 11.184256, "activity_10": 11.116416, "activity_20": 10.444436, "activity_30": 10.087491}, "trend_signal": 1, "fair_value": 8.712112, "relative_strength": 9.121046, "rate_of_change": -0.47937671391478487, "market_dynamics": 0.595502, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.003854, "high": 12.781246, "low": 10.804147, "close": 12.461714, "volume": 119005691}, "trend_line": 9.966874, "activity_lines": {"activity_5": 11.638256, "activity_10": 11.381118, "activity_20": 10.699063, "activity_30": 10.251784}, "trend_signal": 1, "fair_value": 8.736261, "relative_strength": 20.923708, "rate_of_change": 0.5213926085232847, "market_dynamics": 0.735975, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.481685, "high": 12.651436, "low": 9.785641, "close": 9.815597, "volume": 82886265}, "trend_line": 9.944662, "activity_lines": {"activity_5": 11.096384, "activity_10": 11.126401, "activity_20": 10.684085, "activity_30": 10.242024}, "trend_signal": 1, "fair_value": 8.743004, "relative_strength": 0.709421, "rate_of_change": -0.22285824020652265, "market_dynamics": 0.470539, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.785642, "high": 9.855539, "low": 9.156564, "close": 9.16655, "volume": 48968557}, "trend_line": 9.877544, "activity_lines": {"activity_5": 10.406064, "activity_10": 10.758032, "activity_20": 10.600398, "activity_30": 10.191823}, "trend_signal": 1, "fair_value": 8.745586, "relative_strength": -4.648929, "rate_of_change": -0.6749148437624014, "market_dynamics": 0.071206, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.176534, "high": 10.035275, "low": 8.896945, "close": 9.885494, "volume": 44325827}, "trend_line": 9.867968, "activity_lines": {"activity_5": 10.102509, "activity_10": 10.564498, "activity_20": 10.579476, "activity_30": 10.192336}, "trend_signal": 1, "fair_value": 8.743836, "relative_strength": 0.435943, "rate_of_change": -0.09694717634263049, "market_dynamics": -0.236166, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.955392, "high": 10.284909, "low": 9.76567, "close": 9.935421, "volume": 36108979}, "trend_line": 9.820495, "activity_lines": {"activity_5": 9.920776, "activity_10": 10.416352, "activity_20": 10.554798, "activity_30": 10.196688}, "trend_signal": 1, "fair_value": 8.745894, "relative_strength": 0.420946, "rate_of_change": -0.4810818194789454, "market_dynamics": -0.736134, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.965377, "high": 10.145113, "low": 9.915451, "close": 9.965377, "volume": 5665400}, "trend_line": 9.798289, "activity_lines": {"activity_5": 9.824917, "activity_10": 10.287087, "activity_20": 10.523986, "activity_30": 10.206035}, "trend_signal": 1, "fair_value": 8.743135, "relative_strength": 0.558627, "rate_of_change": -0.22611894817928055, "market_dynamics": -0.863482, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.035275, "high": 10.155099, "low": 9.715743, "close": 10.055245, "volume": 21822200}, "trend_line": 9.807276, "activity_lines": {"activity_5": 9.925436, "activity_10": 10.188504, "activity_20": 10.492366, "activity_30": 10.222613}, "trend_signal": 1, "fair_value": 8.744249, "relative_strength": -0.552055, "rate_of_change": 0.0917200952125357, "market_dynamics": -0.867738, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.065231, "high": 10.514571, "low": 10.04526, "close": 10.224997, "volume": 35742720}, "trend_line": 9.844555, "activity_lines": {"activity_5": 10.066562, "activity_10": 10.134947, "activity_20": 10.46978, "activity_30": 10.249562}, "trend_signal": 1, "fair_value": 8.743408, "relative_strength": -0.876353, "rate_of_change": 0.3801157426384232, "market_dynamics": -0.868783, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.185055, "high": 10.564498, "low": 10.055245, "close": 10.155099, "volume": 38473232}, "trend_line": 9.884496, "activity_lines": {"activity_5": 10.113826, "activity_10": 10.089559, "activity_20": 10.434546, "activity_30": 10.269598}, "trend_signal": 1, "fair_value": 8.737109, "relative_strength": -2.974679, "rate_of_change": 0.4057166626627681, "market_dynamics": -0.804396, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.065231, "high": 10.574483, "low": 9.975362, "close": 10.254952, "volume": 49787266}, "trend_line": 9.922773, "activity_lines": {"activity_5": 10.176401, "activity_10": 10.086109, "activity_20": 10.406397, "activity_30": 10.293498}, "trend_signal": 1, "fair_value": 8.746097, "relative_strength": -0.895521, "rate_of_change": 0.3872428093450491, "market_dynamics": -0.693626, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.334836, "high": 10.764205, "low": 10.165085, "close": 10.284908, "volume": 67782178}, "trend_line": 9.973366, "activity_lines": {"activity_5": 10.227659, "activity_10": 10.102993, "activity_20": 10.376488, "activity_30": 10.316861}, "trend_signal": 1, "fair_value": 8.749318, "relative_strength": -2.462084, "rate_of_change": 0.5098675541605255, "market_dynamics": -0.524596, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.234982, "high": 11.383297, "low": 10.165084, "close": 10.894014, "volume": 74316235}, "trend_line": 10.057575, "activity_lines": {"activity_5": 10.46065, "activity_10": 10.270202, "activity_20": 10.404923, "activity_30": 10.376258}, "trend_signal": 1, "fair_value": 8.75771, "relative_strength": 1.456408, "rate_of_change": 0.8443388119918543, "market_dynamics": -0.319921, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.963912, "high": 11.333371, "low": 10.784176, "close": 11.063766, "volume": 81162703}, "trend_line": 10.160757, "activity_lines": {"activity_5": 10.694308, "activity_10": 10.448668, "activity_20": 10.44553, "activity_30": 10.441174}, "trend_signal": 1, "fair_value": 8.76326, "relative_strength": 4.312159, "rate_of_change": 1.0259133041513517, "market_dynamics": -0.106539, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.983882, "high": 12.21208, "low": 10.75422, "close": 11.003854, "volume": 137374552}, "trend_line": 10.257615, "activity_lines": {"activity_5": 10.852076, "activity_10": 10.581746, "activity_20": 10.482951, "activity_30": 10.495567}, "trend_signal": 1, "fair_value": 8.769758, "relative_strength": 3.78964, "rate_of_change": 0.9532557465944635, "market_dynamics": 0.146997, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.894015, "high": 12.242037, "low": 10.864059, "close": 11.952462, "volume": 99234959}, "trend_line": 10.387757, "activity_lines": {"activity_5": 11.269464, "activity_10": 10.866964, "activity_20": 10.6149, "activity_30": 10.604912}, "trend_signal": 1, "fair_value": 8.786901, "relative_strength": 12.491542, "rate_of_change": 1.2687354711597296, "market_dynamics": 0.411981, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.18359, "high": 11.952462, "low": 10.58447, "close": 11.313399, "volume": 173199308}, "trend_line": 10.498262, "activity_lines": {"activity_5": 11.360663, "activity_10": 10.999315, "activity_20": 10.6799, "activity_30": 10.664631}, "trend_signal": 1, "fair_value": 8.803118, "relative_strength": 9.404726, "rate_of_change": 1.0638003950227162, "market_dynamics": 0.739316, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.333371, "high": 14.448798, "low": 11.333371, "close": 13.450264, "volume": 272446908}, "trend_line": 10.661356, "activity_lines": {"activity_5": 12.095585, "activity_10": 11.495677, "activity_20": 10.945748, "activity_30": 10.855083}, "trend_signal": 1, "fair_value": 8.834365, "relative_strength": 27.23531, "rate_of_change": 1.5535333372323834, "market_dynamics": 1.110391, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.230586, "high": 19.012104, "low": 13.180659, "close": 19.012104, "volume": 333213608}, "trend_line": 10.996198, "activity_lines": {"activity_5": 14.514037, "activity_10": 12.941556, "activity_20": 11.728837, "activity_30": 11.39384}, "trend_signal": 1, "fair_value": 8.903547, "relative_strength": 75.404804, "rate_of_change": 3.1407074297115685, "market_dynamics": 1.426542, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.150433, "high": 20.90932, "low": 15.407392, "close": 15.587128, "volume": 204526924}, "trend_line": 11.194241, "activity_lines": {"activity_5": 15.260941, "activity_10": 13.604946, "activity_20": 12.149363, "activity_30": 11.690029}, "trend_signal": 1, "fair_value": 8.951598, "relative_strength": 42.700651, "rate_of_change": 1.8010134048150117, "market_dynamics": 1.584597, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.417376, "high": 16.475824, "low": 14.588593, "close": 15.297553, "volume": 241519723}, "trend_line": 11.394613, "activity_lines": {"activity_5": 15.605768, "activity_10": 14.116922, "activity_20": 12.522673, "activity_30": 11.954759}, "trend_signal": 1, "fair_value": 8.999378, "relative_strength": 36.648127, "rate_of_change": 1.7899561033213398, "market_dynamics": 1.587841, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.597113, "high": 16.80534, "low": 14.838227, "close": 15.417377, "volume": 259038413}, "trend_line": 11.563366, "activity_lines": {"activity_5": 15.76753, "activity_10": 14.559001, "activity_20": 12.88728, "activity_30": 12.214292}, "trend_signal": 1, "fair_value": 9.048941, "relative_strength": 36.040257, "rate_of_change": 1.4809893060870132, "market_dynamics": 1.486143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.417377, "high": 18.353068, "low": 14.898139, "close": 15.796821, "volume": 329237293}, "trend_line": 11.754752, "activity_lines": {"activity_5": 15.782175, "activity_10": 14.976751, "activity_20": 13.273951, "activity_30": 12.487419}, "trend_signal": 1, "fair_value": 9.104804, "relative_strength": 39.649351, "rate_of_change": 1.6551063072811119, "market_dynamics": 1.359737, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.157759, "high": 16.975092, "low": 15.097846, "close": 15.227655, "volume": 189426204}, "trend_line": 11.875907, "activity_lines": {"activity_5": 15.450662, "activity_10": 15.201875, "activity_20": 13.577934, "activity_30": 12.711477}, "trend_signal": 1, "fair_value": 9.156574, "relative_strength": 33.880289, "rate_of_change": 1.0306895458109189, "market_dynamics": 1.183004, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.848212, "high": 15.307538, "low": 14.608565, "close": 14.778316, "volume": 87001676}, "trend_line": 11.972432, "activity_lines": {"activity_5": 15.221665, "activity_10": 15.269594, "activity_20": 13.810259, "activity_30": 12.898729}, "trend_signal": 1, "fair_value": 9.201977, "relative_strength": 27.803483, "rate_of_change": 0.8127800259803293, "market_dynamics": 0.903132, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.788301, "high": 16.445868, "low": 14.628534, "close": 14.848212, "volume": 158401717}, "trend_line": 12.111561, "activity_lines": {"activity_5": 15.069887, "activity_10": 15.281395, "activity_20": 14.025943, "activity_30": 13.084263}, "trend_signal": 1, "fair_value": 9.246306, "relative_strength": 28.213181, "rate_of_change": 1.1620780138905822, "market_dynamics": 0.655213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.678461, "high": 15.077875, "low": 13.200631, "close": 13.270528, "volume": 88715693}, "trend_line": 12.195438, "activity_lines": {"activity_5": 14.422171, "activity_10": 14.953694, "activity_20": 14.067977, "activity_30": 13.159035}, "trend_signal": 1, "fair_value": 9.27862, "relative_strength": 14.814837, "rate_of_change": 0.692536659807925, "market_dynamics": 0.225364, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.060835, "high": 13.799751, "low": 13.010908, "close": 13.62, "volume": 50775228}, "trend_line": 12.288302, "activity_lines": {"activity_5": 14.034069, "activity_10": 14.653949, "activity_20": 14.127554, "activity_30": 13.250942}, "trend_signal": 1, "fair_value": 9.308672, "relative_strength": 15.528061, "rate_of_change": 0.7614650658713571, "market_dynamics": -0.082852, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.65, "high": 16.200001, "low": 13.65, "close": 15.73, "volume": 179728847}, "trend_line": 12.433525, "activity_lines": {"activity_5": 14.494422, "activity_10": 14.734755, "activity_20": 14.37111, "activity_30": 13.472988}, "trend_signal": 1, "fair_value": 9.354215, "relative_strength": 30.900484, "rate_of_change": 1.1817987546204485, "market_dynamics": -0.136415, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.799999, "high": 17.209999, "low": 15.11, "close": 15.45, "volume": 228861631}, "trend_line": 12.566419, "activity_lines": {"activity_5": 14.827951, "activity_10": 14.824326, "activity_20": 14.561784, "activity_30": 13.667599}, "trend_signal": 1, "fair_value": 9.398724, "relative_strength": 26.405407, "rate_of_change": 1.0688360702214401, "market_dynamics": -0.225132, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.45, "high": 16.16, "low": 15.05, "close": 15.9, "volume": 136600283}, "trend_line": 12.727294, "activity_lines": {"activity_5": 15.266702, "activity_10": 14.998209, "activity_20": 14.770101, "activity_30": 13.882669}, "trend_signal": 1, "fair_value": 9.447322, "relative_strength": 28.169687, "rate_of_change": 1.2801976442135246, "market_dynamics": -0.176935, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.99, "high": 16.059999, "low": 14.8, "close": 14.82, "volume": 101131514}, "trend_line": 12.805903, "activity_lines": {"activity_5": 15.275333, "activity_10": 14.964774, "activity_20": 14.848681, "activity_30": 14.017682}, "trend_signal": 1, "fair_value": 9.489603, "relative_strength": 16.84017, "rate_of_change": 0.6176411105141449, "market_dynamics": -0.197057, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.66, "high": 15.08, "low": 14.32, "close": 14.47, "volume": 47384282}, "trend_line": 12.96105, "activity_lines": {"activity_5": 15.064, "activity_10": 14.878564, "activity_20": 14.872331, "activity_30": 14.125043}, "trend_signal": 1, "fair_value": 9.524546, "relative_strength": 14.580102, "rate_of_change": 1.2115272152225383, "market_dynamics": -0.436308, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.38, "high": 14.9, "low": 14.22, "close": 14.85, "volume": 57618376}, "trend_line": 13.150498, "activity_lines": {"activity_5": 14.922667, "activity_10": 14.88557, "activity_20": 14.915143, "activity_30": 14.246911}, "trend_signal": 1, "fair_value": 9.559823, "relative_strength": 14.522798, "rate_of_change": 1.46167170098102, "market_dynamics": -0.612107, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.88, "high": 14.88, "low": 14.11, "close": 14.22, "volume": 54084466}, "trend_line": 13.294982, "activity_lines": {"activity_5": 14.63, "activity_10": 14.784896, "activity_20": 14.879926, "activity_30": 14.315911}, "trend_signal": 1, "fair_value": 9.587115, "relative_strength": 7.291574, "rate_of_change": 1.098696034172991, "market_dynamics": -0.793625, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.22, "high": 14.82, "low": 14.17, "close": 14.47, "volume": 60229331}, "trend_line": 13.446134, "activity_lines": {"activity_5": 14.502667, "activity_10": 14.739828, "activity_20": 14.853203, "activity_30": 14.391718}, "trend_signal": 1, "fair_value": 9.619066, "relative_strength": 4.939229, "rate_of_change": 1.1369101515143196, "market_dynamics": -0.855494, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.47, "high": 14.72, "low": 13.6, "close": 13.64, "volume": 68511834}, "trend_line": 13.568622, "activity_lines": {"activity_5": 14.194, "activity_10": 14.550727, "activity_20": 14.735444, "activity_30": 14.404226}, "trend_signal": 1, "fair_value": 9.645441, "relative_strength": -2.262822, "rate_of_change": 0.9109532896221234, "market_dynamics": -0.913891, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.6, "high": 13.9, "low": 13.2, "close": 13.52, "volume": 40679434}, "trend_line": 13.684114, "activity_lines": {"activity_5": 13.924, "activity_10": 14.333091, "activity_20": 14.595177, "activity_30": 14.401089}, "trend_signal": 1, "fair_value": 9.670792, "relative_strength": -2.29922, "rate_of_change": 0.8511697061057468, "market_dynamics": -1.061388, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.52, "high": 13.79, "low": 13.36, "close": 13.48, "volume": 30839147}, "trend_line": 13.792614, "activity_lines": {"activity_5": 13.704, "activity_10": 14.11, "activity_20": 14.450769, "activity_30": 14.38792}, "trend_signal": 0, "fair_value": 9.69334, "relative_strength": -4.316143, "rate_of_change": 0.7928902083101701, "market_dynamics": -1.169321, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.41, "high": 13.6, "low": 13.01, "close": 13.07, "volume": 31729251}, "trend_line": 13.889777, "activity_lines": {"activity_5": 13.438667, "activity_10": 13.853273, "activity_20": 14.293657, "activity_30": 14.3413}, "trend_signal": 0, "fair_value": 9.715743, "relative_strength": -6.145851, "rate_of_change": 0.7044567476476911, "market_dynamics": -1.335326, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.06, "high": 13.25, "low": 12.61, "close": 13.12, "volume": 33144809}, "trend_line": 13.985279, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.648909, "activity_20": 14.153293, "activity_30": 14.291637}, "trend_signal": 0, "fair_value": 9.744452, "relative_strength": -6.242818, "rate_of_change": 0.6875704339961667, "market_dynamics": -1.334227, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.09, "high": 13.09, "low": 12.71, "close": 12.88, "volume": 10866612}, "trend_line": 14.071782, "activity_lines": {"activity_5": 13.104667, "activity_10": 13.451455, "activity_20": 14.000441, "activity_30": 14.220329}, "trend_signal": 0, "fair_value": 9.766974, "relative_strength": -9.456894, "rate_of_change": 0.6185289546243621, "market_dynamics": -1.318126, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.89, "high": 14.08, "low": 12.89, "close": 13.86, "volume": 37053742}, "trend_line": 14.170648, "activity_lines": {"activity_5": 13.32, "activity_10": 13.467455, "activity_20": 13.953005, "activity_30": 14.206666}, "trend_signal": 0, "fair_value": 9.803992, "relative_strength": -3.264532, "rate_of_change": 0.7025833686167056, "market_dynamics": -1.283196, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.58, "high": 14.06, "low": 13.48, "close": 13.55, "volume": 47226077}, "trend_line": 14.253522, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.438182, "activity_20": 13.885268, "activity_30": 14.166624}, "trend_signal": 0, "fair_value": 9.839596, "relative_strength": -4.194981, "rate_of_change": 0.5848285837034435, "market_dynamics": -1.186223, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.65, "high": 13.78, "low": 13.36, "close": 13.49, "volume": 30230760}, "trend_line": 14.336394, "activity_lines": {"activity_5": 13.474, "activity_10": 13.421636, "activity_20": 13.819806, "activity_30": 14.117364}, "trend_signal": 0, "fair_value": 9.877999, "relative_strength": -7.466218, "rate_of_change": 0.5814141936287751, "market_dynamics": -1.202332, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.49, "high": 14.07, "low": 13.4, "close": 13.78, "volume": 49532360}, "trend_line": 14.397312, "activity_lines": {"activity_5": 13.607333, "activity_10": 13.471091, "activity_20": 13.788098, "activity_30": 14.081468}, "trend_signal": 0, "fair_value": 9.915395, "relative_strength": -5.555126, "rate_of_change": 0.42491856738869715, "market_dynamics": -1.006862, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.72, "high": 15.03, "low": 13.65, "close": 14.46, "volume": 93987345}, "trend_line": 14.502199, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.656727, "activity_20": 13.826238, "activity_30": 14.085512}, "trend_signal": 0, "fair_value": 9.957278, "relative_strength": -2.044294, "rate_of_change": 0.7285179344588749, "market_dynamics": -0.595714, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.46, "high": 14.71, "low": 13.86, "close": 13.98, "volume": 52323788}, "trend_line": 14.519856, "activity_lines": {"activity_5": 13.974, "activity_10": 13.740182, "activity_20": 13.813, "activity_30": 14.051822}, "trend_signal": 0, "fair_value": 9.999076, "relative_strength": -5.275552, "rate_of_change": 0.12175394917695992, "market_dynamics": -0.35174, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.32, "close": 12.32, "volume": 38186498}, "trend_line": 14.296786, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.513455, "activity_20": 13.639952, "activity_30": 13.909896}, "trend_signal": 0, "fair_value": 10.027432, "relative_strength": -13.100477, "rate_of_change": -1.5363100019724705, "market_dynamics": -0.318946, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.35, "high": 12.7, "low": 12.22, "close": 12.62, "volume": 20555173}, "trend_line": 14.197882, "activity_lines": {"activity_5": 13.134667, "activity_10": 13.362364, "activity_20": 13.511714, "activity_30": 13.801716}, "trend_signal": 0, "fair_value": 10.05631, "relative_strength": -12.208518, "rate_of_change": -0.6917918474823711, "market_dynamics": -0.457261, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.6, "high": 12.81, "low": 12.36, "close": 12.65, "volume": 16994540}, "trend_line": 14.10963, "activity_lines": {"activity_5": 12.874, "activity_10": 13.224909, "activity_20": 13.39981, "activity_30": 13.701853}, "trend_signal": 0, "fair_value": 10.085635, "relative_strength": -12.274718, "rate_of_change": -0.6215856703133655, "market_dynamics": -0.76455, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.71, "high": 13.55, "low": 12.59, "close": 13.33, "volume": 46583994}, "trend_line": 14.040051, "activity_lines": {"activity_5": 12.915333, "activity_10": 13.219636, "activity_20": 13.368143, "activity_30": 13.651554}, "trend_signal": 0, "fair_value": 10.118046, "relative_strength": -7.262117, "rate_of_change": -0.4931312869295592, "market_dynamics": -0.718131, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.59, "close": 12.95, "volume": 28790958}, "trend_line": 13.945157, "activity_lines": {"activity_5": 12.905333, "activity_10": 13.137091, "activity_20": 13.307381, "activity_30": 13.581228}, "trend_signal": 0, "fair_value": 10.147702, "relative_strength": -9.950447, "rate_of_change": -0.6758807357608604, "market_dynamics": -0.518026, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.22, "low": 12.67, "close": 13.1, "volume": 23589418}, "trend_line": 13.874235, "activity_lines": {"activity_5": 13.014, "activity_10": 13.098364, "activity_20": 13.268143, "activity_30": 13.526702}, "trend_signal": 0, "fair_value": 10.179594, "relative_strength": -10.422594, "rate_of_change": -0.5085779959307699, "market_dynamics": -0.289065, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.15, "high": 13.22, "low": 12.92, "close": 13.07, "volume": 15035904}, "trend_line": 13.817291, "activity_lines": {"activity_5": 13.060667, "activity_10": 13.062364, "activity_20": 13.234381, "activity_30": 13.474816}, "trend_signal": 0, "fair_value": 10.212439, "relative_strength": -10.853935, "rate_of_change": -0.4104298363116933, "market_dynamics": -0.15409, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.07, "high": 13.63, "low": 13.04, "close": 13.57, "volume": 40531466}, "trend_line": 13.774684, "activity_lines": {"activity_5": 13.244, "activity_10": 13.124909, "activity_20": 13.253714, "activity_30": 13.458861}, "trend_signal": 0, "fair_value": 10.251418, "relative_strength": -11.034062, "rate_of_change": -0.3083600106562153, "market_dynamics": -0.069614, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.7, "high": 14.55, "low": 13.5, "close": 14.13, "volume": 85712752}, "trend_line": 13.803333, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.293091, "activity_20": 13.330667, "activity_30": 13.481785}, "trend_signal": 0, "fair_value": 10.292331, "relative_strength": -7.135308, "rate_of_change": 0.20798299256810318, "market_dynamics": 0.272874, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 14.79, "low": 13.79, "close": 13.96, "volume": 74532099}, "trend_line": 13.814667, "activity_lines": {"activity_5": 13.751333, "activity_10": 13.436364, "activity_20": 13.389095, "activity_30": 13.491892}, "trend_signal": 0, "fair_value": 10.331073, "relative_strength": -9.163266, "rate_of_change": 0.08211060328689986, "market_dynamics": 0.553306, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.95, "high": 14.27, "low": 13.42, "close": 14.1, "volume": 46246488}, "trend_line": 13.760333, "activity_lines": {"activity_5": 13.929333, "activity_10": 13.605455, "activity_20": 13.458762, "activity_30": 13.510301}, "trend_signal": 0, "fair_value": 10.372621, "relative_strength": -8.017042, "rate_of_change": -0.3933066211440404, "market_dynamics": 0.832583, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.6, "close": 13.79, "volume": 38365460}, "trend_line": 13.705, "activity_lines": {"activity_5": 13.937333, "activity_10": 13.685818, "activity_20": 13.495952, "activity_30": 13.512215}, "trend_signal": 0, "fair_value": 10.410973, "relative_strength": -9.044286, "rate_of_change": -0.40211962893629966, "market_dynamics": 0.83696, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.87, "high": 14.2, "low": 13.7, "close": 13.96, "volume": 37920824}, "trend_line": 13.640333, "activity_lines": {"activity_5": 13.954, "activity_10": 13.775818, "activity_20": 13.545905, "activity_30": 13.528667}, "trend_signal": 0, "fair_value": 10.447677, "relative_strength": -8.467061, "rate_of_change": -0.4718496898941994, "market_dynamics": 0.659956, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.13, "high": 15.84, "low": 14.08, "close": 15.39, "volume": 102464833}, "trend_line": 13.659333, "activity_lines": {"activity_5": 14.421333, "activity_10": 14.102, "activity_20": 13.728048, "activity_30": 13.641548}, "trend_signal": 0, "fair_value": 10.492847, "relative_strength": -1.400682, "rate_of_change": 0.1392927870602582, "market_dynamics": 0.833001, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.94, "high": 15.8, "low": 14.6, "close": 15.35, "volume": 115690691}, "trend_line": 13.688667, "activity_lines": {"activity_5": 14.791333, "activity_10": 14.383455, "activity_20": 13.894429, "activity_30": 13.750624}, "trend_signal": 1, "fair_value": 10.536551, "relative_strength": -1.056149, "rate_of_change": 0.2147542636232707, "market_dynamics": 1.047361, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.3, "high": 15.91, "low": 14.75, "close": 14.81, "volume": 104730703}, "trend_line": 13.687333, "activity_lines": {"activity_5": 14.888667, "activity_10": 14.523091, "activity_20": 14.002286, "activity_30": 13.822968}, "trend_signal": 1, "fair_value": 10.577367, "relative_strength": -4.14452, "rate_of_change": -0.009745287835549994, "market_dynamics": 1.339654, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.8, "high": 15.18, "low": 14.05, "close": 14.6, "volume": 79866539}, "trend_line": 13.7, "activity_lines": {"activity_5": 14.868667, "activity_10": 14.593455, "activity_20": 14.084143, "activity_30": 13.881849}, "trend_signal": 1, "fair_value": 10.615435, "relative_strength": -2.44931, "rate_of_change": 0.09254542137609023, "market_dynamics": 1.549299, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3, "high": 15.78, "low": 13.55, "close": 15.3, "volume": 122708045}, "trend_line": 13.727667, "activity_lines": {"activity_5": 15.028, "activity_10": 14.763273, "activity_20": 14.227381, "activity_30": 13.985075}, "trend_signal": 1, "fair_value": 10.659965, "relative_strength": 3.03408, "rate_of_change": 0.20194890510949634, "market_dynamics": 1.54174, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.9, "high": 15.16, "low": 12.38, "close": 12.42, "volume": 128422509}, "trend_line": 13.687, "activity_lines": {"activity_5": 14.138, "activity_10": 14.378, "activity_20": 14.089095, "activity_30": 13.90071}, "trend_signal": 1, "fair_value": 10.686606, "relative_strength": -15.60041, "rate_of_change": -0.29624116027873415, "market_dynamics": 1.064907, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.41, "high": 12.92, "low": 12.08, "close": 12.67, "volume": 41764798}, "trend_line": 13.658667, "activity_lines": {"activity_5": 13.529333, "activity_10": 14.069273, "activity_20": 13.984333, "activity_30": 13.835097}, "trend_signal": 0, "fair_value": 10.714085, "relative_strength": -16.024343, "rate_of_change": -0.20700664864469892, "market_dynamics": 0.437934, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.6, "high": 13.02, "low": 12.51, "close": 12.92, "volume": 40627488}, "trend_line": 13.64, "activity_lines": {"activity_5": 13.182667, "activity_10": 13.829455, "activity_20": 13.909619, "activity_30": 13.787441}, "trend_signal": 0, "fair_value": 10.745841, "relative_strength": -15.614819, "rate_of_change": -0.1366678022093875, "market_dynamics": -0.096425, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.93, "high": 13.63, "low": 12.85, "close": 13.17, "volume": 62962742}, "trend_line": 13.643333, "activity_lines": {"activity_5": 13.045333, "activity_10": 13.656545, "activity_20": 13.855857, "activity_30": 13.757118}, "trend_signal": 0, "fair_value": 10.780092, "relative_strength": -14.199518, "rate_of_change": 0.02443548387096471, "market_dynamics": -0.702653, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.09, "high": 13.93, "low": 12.97, "close": 13.78, "volume": 44331470}, "trend_line": 13.665333, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.605818, "activity_20": 13.857571, "activity_30": 13.765935}, "trend_signal": 0, "fair_value": 10.817488, "relative_strength": -9.814683, "rate_of_change": 0.1612509201380648, "market_dynamics": -0.824805, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.91, "high": 14.0, "low": 13.67, "close": 13.73, "volume": 36807866}, "trend_line": 13.693667, "activity_lines": {"activity_5": 13.452667, "activity_10": 13.549273, "activity_20": 13.849143, "activity_30": 13.770108}, "trend_signal": 0, "fair_value": 10.856411, "relative_strength": -10.922133, "rate_of_change": 0.2073421847824652, "market_dynamics": -0.756523, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.78, "high": 14.29, "low": 13.09, "close": 13.34, "volume": 74122029}, "trend_line": 13.676333, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.452, "activity_20": 13.801667, "activity_30": 13.74729}, "trend_signal": 0, "fair_value": 10.891241, "relative_strength": -11.898742, "rate_of_change": -0.1265840625451164, "market_dynamics": -0.660201, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.2, "high": 13.7, "low": 12.3, "close": 12.41, "volume": 51386096}, "trend_line": 13.638333, "activity_lines": {"activity_5": 13.155333, "activity_10": 13.222182, "activity_20": 13.663762, "activity_30": 13.665591}, "trend_signal": 0, "fair_value": 10.919728, "relative_strength": -16.911347, "rate_of_change": -0.2778522576190581, "market_dynamics": -0.709301, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.41, "high": 13.65, "low": 12.25, "close": 13.42, "volume": 60554158}, "trend_line": 13.636, "activity_lines": {"activity_5": 13.2, "activity_10": 13.219636, "activity_20": 13.625333, "activity_30": 13.651505}, "trend_signal": 0, "fair_value": 10.953734, "relative_strength": -8.482256, "rate_of_change": -0.017106196189813964, "market_dynamics": -0.684135, "expectation": {"probability": 53.2425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d7e3797-f208-4ed2-ac74-1249f5d7eac2/", "share_image": "https://sharemaestro.com/terminal/1d7e3797-f208-4ed2-ac74-1249f5d7eac2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}