{"ticker": {"uuid": "1d7e3797-f208-4ed2-ac74-1249f5d7eac2", "symbol": "600505", "name": "Sichuan Xichang Electric Power Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 600505 fell 0.19%, moving from 10.51 to 10.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.00 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 54.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "10.49"}, {"label": "12-Week Change", "value": "-0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.00"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 10.49, "high": 10.61, "low": 10.31, "close": 10.49, "volume": 11791144}, "trend_line": 12.023921, "activity_lines": {"activity_5": 10.468, "activity_10": 10.561091, "activity_20": 10.829676, "activity_30": 11.323071}, "trend_signal": 0, "fair_value": 11.294915, "relative_strength": -13.995307, "rate_of_change": -1.1834396360725892, "market_dynamics": -0.102183, "expectation": {"probability": 54.6577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 7.699401, "high": 7.729321, "low": 7.430121, "close": 7.549801, "volume": 9827810}, "trend_line": 8.255619, "activity_lines": {"activity_5": 7.67214, "activity_10": 7.767038, "activity_20": 8.14066, "activity_30": 8.216733}, "trend_signal": 0, "fair_value": 7.940535, "relative_strength": -5.095203, "rate_of_change": -0.4467921670583774, "market_dynamics": -1.145117, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.629588, "high": 7.629588, "low": 7.260575, "close": 7.290494, "volume": 11189370}, "trend_line": 8.220189, "activity_lines": {"activity_5": 7.536503, "activity_10": 7.654249, "activity_20": 8.038406, "activity_30": 8.154467}, "trend_signal": 0, "fair_value": 7.937758, "relative_strength": -7.532154, "rate_of_change": -0.4291622469496213, "market_dynamics": -1.165619, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.360308, "high": 7.589695, "low": 7.101001, "close": 7.290494, "volume": 15531101}, "trend_line": 8.187739, "activity_lines": {"activity_5": 7.426796, "activity_10": 7.563038, "activity_20": 7.940173, "activity_30": 8.094486}, "trend_signal": 0, "fair_value": 7.931507, "relative_strength": -4.250481, "rate_of_change": -0.3947597798541978, "market_dynamics": -1.177025, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.220681, "high": 7.679454, "low": 7.041161, "close": 7.649534, "volume": 16127704}, "trend_line": 8.163284, "activity_lines": {"activity_5": 7.472009, "activity_10": 7.559411, "activity_20": 7.880911, "activity_30": 8.059763}, "trend_signal": 0, "fair_value": 7.93122, "relative_strength": -0.652235, "rate_of_change": -0.29867830423026026, "market_dynamics": -1.09307, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.6994, "high": 7.839027, "low": 7.619614, "close": 7.779187, "volume": 17135622}, "trend_line": 8.157056, "activity_lines": {"activity_5": 7.566423, "activity_10": 7.58643, "activity_20": 7.841465, "activity_30": 8.034983}, "trend_signal": 0, "fair_value": 7.930564, "relative_strength": 0.629302, "rate_of_change": -0.07629282528943158, "market_dynamics": -0.893493, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.779187, "high": 7.90884, "low": 7.619614, "close": 7.888894, "volume": 16646385}, "trend_line": 8.15912, "activity_lines": {"activity_5": 7.692087, "activity_10": 7.635571, "activity_20": 7.816241, "activity_30": 8.017682}, "trend_signal": 0, "fair_value": 7.930675, "relative_strength": 1.745081, "rate_of_change": 0.02530324666152783, "market_dynamics": -0.583477, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.898868, "high": 7.988628, "low": 7.839027, "close": 7.93876, "volume": 13021727}, "trend_line": 8.158874, "activity_lines": {"activity_5": 7.811767, "activity_10": 7.690152, "activity_20": 7.799114, "activity_30": 8.003465}, "trend_signal": 0, "fair_value": 7.932559, "relative_strength": 1.850731, "rate_of_change": -0.0030150310327444413, "market_dynamics": -0.251348, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.90884, "high": 8.038494, "low": 7.849, "close": 7.928787, "volume": 11947500}, "trend_line": 8.167896, "activity_lines": {"activity_5": 7.884904, "activity_10": 7.738206, "activity_20": 7.786653, "activity_30": 7.988621}, "trend_signal": 0, "fair_value": 7.936272, "relative_strength": 2.187289, "rate_of_change": 0.11057898430592093, "market_dynamics": 0.03381, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.928787, "high": 8.078387, "low": 7.858974, "close": 7.988627, "volume": 12836426}, "trend_line": 8.170636, "activity_lines": {"activity_5": 7.935436, "activity_10": 7.795144, "activity_20": 7.786548, "activity_30": 7.977055}, "trend_signal": 0, "fair_value": 7.944664, "relative_strength": 3.253913, "rate_of_change": 0.03354597071264495, "market_dynamics": 0.25964, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.978654, "high": 8.05844, "low": 7.839028, "close": 7.868947, "volume": 15469176}, "trend_line": 8.1674, "activity_lines": {"activity_5": 7.923468, "activity_10": 7.82579, "activity_20": 7.781134, "activity_30": 7.957592}, "trend_signal": 0, "fair_value": 7.950394, "relative_strength": 3.847003, "rate_of_change": -0.0396052400327141, "market_dynamics": 0.400422, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.769214, "high": 9.025852, "low": 7.749268, "close": 8.527186, "volume": 67685369}, "trend_line": 8.181139, "activity_lines": {"activity_5": 8.124929, "activity_10": 7.973032, "activity_20": 7.843871, "activity_30": 7.980804}, "trend_signal": 0, "fair_value": 7.960217, "relative_strength": 13.343869, "rate_of_change": 0.16821754781202436, "market_dynamics": 0.729055, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.457372, "high": 8.517212, "low": 7.87892, "close": 7.978654, "volume": 55566698}, "trend_line": 8.175932, "activity_lines": {"activity_5": 8.100993, "activity_10": 8.002771, "activity_20": 7.854889, "activity_30": 7.96774}, "trend_signal": 0, "fair_value": 7.965451, "relative_strength": 6.899739, "rate_of_change": -0.06364639446903916, "market_dynamics": 0.859754, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.958707, "high": 8.646866, "low": 7.769214, "close": 8.467346, "volume": 39096862}, "trend_line": 8.181717, "activity_lines": {"activity_5": 8.237295, "activity_10": 8.108851, "activity_20": 7.914824, "activity_30": 7.986541}, "trend_signal": 0, "fair_value": 7.974385, "relative_strength": 10.871846, "rate_of_change": 0.07075645932477498, "market_dynamics": 0.983768, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.317747, "high": 9.773852, "low": 8.277854, "close": 8.606973, "volume": 132979070}, "trend_line": 8.161364, "activity_lines": {"activity_5": 8.384235, "activity_10": 8.21892, "activity_20": 7.988294, "activity_30": 8.013977}, "trend_signal": 0, "fair_value": 7.987309, "relative_strength": 14.050859, "rate_of_change": -0.24876196524519317, "market_dynamics": 1.19616, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.577052, "high": 8.616946, "low": 8.05844, "close": 8.47732, "volume": 62156821}, "trend_line": 8.158211, "activity_lines": {"activity_5": 8.446735, "activity_10": 8.288008, "activity_20": 8.04671, "activity_30": 8.034361}, "trend_signal": 0, "fair_value": 7.997444, "relative_strength": 13.804348, "rate_of_change": -0.03863324806982107, "market_dynamics": 1.098665, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.357639, "high": 8.577053, "low": 7.679454, "close": 7.819081, "volume": 42815609}, "trend_line": 8.132454, "activity_lines": {"activity_5": 8.249263, "activity_10": 8.224723, "activity_20": 8.039681, "activity_30": 8.012482}, "trend_signal": 0, "fair_value": 8.002286, "relative_strength": 6.608448, "rate_of_change": -0.31571872803976847, "market_dynamics": 0.949483, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.78916, "high": 7.978654, "low": 6.961375, "close": 7.878921, "volume": 37118114}, "trend_line": 8.091145, "activity_lines": {"activity_5": 8.118945, "activity_10": 8.173587, "activity_20": 8.037734, "activity_30": 7.996125}, "trend_signal": 0, "fair_value": 8.008269, "relative_strength": 4.296966, "rate_of_change": -0.5079524581387125, "market_dynamics": 0.735855, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.829054, "high": 7.93876, "low": 6.382923, "close": 6.622283, "volume": 32147955}, "trend_line": 8.000994, "activity_lines": {"activity_5": 7.576397, "activity_10": 7.895059, "activity_20": 7.915157, "activity_30": 7.901359}, "trend_signal": 0, "fair_value": 8.009418, "relative_strength": -6.579613, "rate_of_change": -1.1141933558229244, "market_dynamics": 0.170248, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.512576, "high": 6.522549, "low": 5.056472, "close": 5.525218, "volume": 54916751}, "trend_line": 7.876261, "activity_lines": {"activity_5": 6.791164, "activity_10": 7.44082, "activity_20": 7.693797, "activity_30": 7.741632}, "trend_signal": 0, "fair_value": 8.006313, "relative_strength": -25.419086, "rate_of_change": -1.5589687981268325, "market_dynamics": -0.390658, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.565111, "high": 6.672149, "low": 5.565111, "close": 6.662176, "volume": 40006112}, "trend_line": 7.797804, "activity_lines": {"activity_5": 6.590368, "activity_10": 7.23809, "activity_20": 7.591262, "activity_30": 7.663304}, "trend_signal": 0, "fair_value": 8.011443, "relative_strength": -14.012763, "rate_of_change": -0.9961198594104514, "market_dynamics": -0.709398, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.642229, "high": 6.791829, "low": 6.13359, "close": 6.432789, "volume": 40788514}, "trend_line": 7.724334, "activity_lines": {"activity_5": 6.434119, "activity_10": 7.015594, "activity_20": 7.471819, "activity_30": 7.575238}, "trend_signal": 0, "fair_value": 8.017945, "relative_strength": -17.258935, "rate_of_change": -0.9421883391785735, "market_dynamics": -1.006111, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.432789, "high": 7.96868, "low": 6.353003, "close": 7.599668, "volume": 82633997}, "trend_line": 7.695079, "activity_lines": {"activity_5": 6.75925, "activity_10": 7.043338, "activity_20": 7.468827, "activity_30": 7.567195}, "trend_signal": 0, "fair_value": 8.03439, "relative_strength": -2.794864, "rate_of_change": -0.378738153994895, "market_dynamics": -0.813756, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.579722, "high": 8.357641, "low": 7.300469, "close": 7.589694, "volume": 93570148}, "trend_line": 7.664162, "activity_lines": {"activity_5": 7.099672, "activity_10": 7.076159, "activity_20": 7.463413, "activity_30": 7.560396}, "trend_signal": 0, "fair_value": 8.049887, "relative_strength": -3.110915, "rate_of_change": -0.40177625206966217, "market_dynamics": -0.506605, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.529855, "high": 8.666812, "low": 7.450068, "close": 8.108307, "volume": 77807543}, "trend_line": 7.666489, "activity_lines": {"activity_5": 7.548471, "activity_10": 7.219231, "activity_20": 7.505966, "activity_30": 7.589051}, "trend_signal": 0, "fair_value": 8.06593, "relative_strength": 3.676265, "rate_of_change": 0.030362093076845058, "market_dynamics": -0.217891, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.05844, "high": 8.377585, "low": 7.829054, "close": 8.17812, "volume": 49269900}, "trend_line": 7.675797, "activity_lines": {"activity_5": 7.848336, "activity_10": 7.384063, "activity_20": 7.552983, "activity_30": 7.622059}, "trend_signal": 0, "fair_value": 8.081535, "relative_strength": 4.689856, "rate_of_change": 0.12141150923192966, "market_dynamics": 0.046016, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.17812, "high": 8.726653, "low": 7.978654, "close": 8.467346, "volume": 32595410}, "trend_line": 7.701728, "activity_lines": {"activity_5": 8.143546, "activity_10": 7.606921, "activity_20": 7.625646, "activity_30": 7.673127}, "trend_signal": 0, "fair_value": 8.097101, "relative_strength": 7.245055, "rate_of_change": 0.3378281108789084, "market_dynamics": 0.125425, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.377586, "high": 10.242598, "low": 8.227986, "close": 8.337692, "volume": 233650202}, "trend_line": 7.723669, "activity_lines": {"activity_5": 8.259901, "activity_10": 7.794419, "activity_20": 7.683206, "activity_30": 7.714157}, "trend_signal": 0, "fair_value": 8.107604, "relative_strength": 7.083304, "rate_of_change": 0.2848841195118808, "market_dynamics": 0.341088, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.108307, "high": 8.56708, "low": 6.941429, "close": 7.360308, "volume": 91330904}, "trend_line": 7.708377, "activity_lines": {"activity_5": 8.00126, "activity_10": 7.79587, "activity_20": 7.645782, "activity_30": 7.690714}, "trend_signal": 0, "fair_value": 8.102874, "relative_strength": -6.915631, "rate_of_change": -0.1979888055793241, "market_dynamics": 0.327933, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.370281, "high": 7.729321, "low": 7.150869, "close": 7.649534, "volume": 45898050}, "trend_line": 7.705385, "activity_lines": {"activity_5": 7.854319, "activity_10": 7.836488, "activity_20": 7.638611, "activity_30": 7.686918}, "trend_signal": 0, "fair_value": 8.105303, "relative_strength": -4.058849, "rate_of_change": -0.038814915253883975, "market_dynamics": 0.334633, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.679454, "high": 8.158174, "low": 7.639561, "close": 8.028521, "volume": 21575201}, "trend_line": 7.716355, "activity_lines": {"activity_5": 7.864293, "activity_10": 7.90739, "activity_20": 7.669148, "activity_30": 7.707766}, "trend_signal": 0, "fair_value": 8.111235, "relative_strength": -0.028746, "rate_of_change": 0.1423679673371333, "market_dynamics": 0.361862, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.227986, "high": 11.389528, "low": 8.068413, "close": 11.389528, "volume": 192482538}, "trend_line": 7.844346, "activity_lines": {"activity_5": 9.004576, "activity_10": 8.564541, "activity_20": 8.019022, "activity_30": 7.944744}, "trend_signal": 1, "fair_value": 8.138838, "relative_strength": 38.320774, "rate_of_change": 1.658697662302988, "market_dynamics": 0.587001, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.526486, "high": 13.783124, "low": 11.529155, "close": 11.868247, "volume": 392234184}, "trend_line": 7.996938, "activity_lines": {"activity_5": 10.109619, "activity_10": 9.218609, "activity_20": 8.400857, "activity_30": 8.204351}, "trend_signal": 1, "fair_value": 8.17191, "relative_strength": 42.713843, "rate_of_change": 1.9452482080724167, "market_dynamics": 1.013545, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.559075, "high": 12.965313, "low": 11.200035, "close": 12.506539, "volume": 272216600}, "trend_line": 8.170806, "activity_lines": {"activity_5": 11.192056, "activity_10": 9.91112, "activity_20": 8.824961, "activity_30": 8.495293}, "trend_signal": 1, "fair_value": 8.210525, "relative_strength": 51.823964, "rate_of_change": 2.1741821682248954, "market_dynamics": 1.451814, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.845632, "high": 13.304405, "low": 10.671449, "close": 10.910809, "volume": 310863752}, "trend_line": 8.279515, "activity_lines": {"activity_5": 11.399501, "activity_10": 10.224101, "activity_20": 9.077856, "activity_30": 8.672067}, "trend_signal": 1, "fair_value": 8.240996, "relative_strength": 31.538038, "rate_of_change": 1.3304562609857493, "market_dynamics": 1.765949, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.860942, "high": 11.608942, "low": 10.16281, "close": 10.481956, "volume": 170580914}, "trend_line": 8.369608, "activity_lines": {"activity_5": 11.246577, "activity_10": 10.408154, "activity_20": 9.278937, "activity_30": 8.81416}, "trend_signal": 1, "fair_value": 8.267392, "relative_strength": 27.063372, "rate_of_change": 1.088143448015971, "market_dynamics": 1.571608, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.481957, "high": 11.788461, "low": 10.182758, "close": 11.180089, "volume": 127324396}, "trend_line": 8.479314, "activity_lines": {"activity_5": 11.162801, "activity_10": 10.677252, "activity_20": 9.536961, "activity_30": 8.995482}, "trend_signal": 1, "fair_value": 8.297378, "relative_strength": 35.556363, "rate_of_change": 1.310766286784291, "market_dynamics": 1.342666, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.960676, "high": 11.180089, "low": 9.873584, "close": 10.172784, "volume": 97250101}, "trend_line": 8.553782, "activity_lines": {"activity_5": 10.75722, "activity_10": 10.713881, "activity_20": 9.683046, "activity_30": 9.104738}, "trend_signal": 1, "fair_value": 8.312635, "relative_strength": 24.11237, "rate_of_change": 0.8782314229665222, "market_dynamics": 0.991229, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.471983, "high": 12.127553, "low": 10.471983, "close": 11.359609, "volume": 231110868}, "trend_line": 8.668142, "activity_lines": {"activity_5": 10.860278, "activity_10": 10.932932, "activity_20": 9.931239, "activity_30": 9.285759}, "trend_signal": 1, "fair_value": 8.339099, "relative_strength": 38.852265, "rate_of_change": 1.3369524731867093, "market_dynamics": 0.831117, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.279821, "high": 12.1475, "low": 10.611609, "close": 10.631556, "volume": 133538932}, "trend_line": 8.75624, "activity_lines": {"activity_5": 10.797113, "activity_10": 10.946894, "activity_20": 10.087535, "activity_30": 9.412431}, "trend_signal": 1, "fair_value": 8.360896, "relative_strength": 30.039899, "rate_of_change": 1.0163423718716245, "market_dynamics": 0.66357, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.771183, "high": 10.801103, "low": 9.674117, "close": 9.785642, "volume": 97410400}, "trend_line": 8.82013, "activity_lines": {"activity_5": 10.470595, "activity_10": 10.752836, "activity_20": 10.138952, "activity_30": 9.478844}, "trend_signal": 1, "fair_value": 8.37506, "relative_strength": 18.519542, "rate_of_change": 0.7296510831133074, "market_dynamics": 0.3932, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.7457, "high": 9.7457, "low": 8.657297, "close": 9.106637, "volume": 69910500}, "trend_line": 8.839445, "activity_lines": {"activity_5": 9.964162, "activity_10": 10.403374, "activity_20": 10.110829, "activity_30": 9.497328}, "trend_signal": 1, "fair_value": 8.389861, "relative_strength": 9.771026, "rate_of_change": 0.21898770199530915, "market_dynamics": 0.153461, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.106637, "high": 9.595919, "low": 8.727194, "close": 8.956858, "volume": 62925365}, "trend_line": 8.872052, "activity_lines": {"activity_5": 9.546032, "activity_10": 10.068187, "activity_20": 10.055707, "activity_30": 9.504903}, "trend_signal": 1, "fair_value": 8.401996, "relative_strength": 11.138563, "rate_of_change": 0.3688806254238869, "market_dynamics": -0.244123, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.946872, "high": 9.406198, "low": 8.847018, "close": 9.106637, "volume": 59375777}, "trend_line": 8.893361, "activity_lines": {"activity_5": 9.258891, "activity_10": 9.813167, "activity_20": 10.008388, "activity_30": 9.520038}, "trend_signal": 1, "fair_value": 8.415036, "relative_strength": 12.119887, "rate_of_change": 0.24018118919952752, "market_dynamics": -0.515696, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.106638, "high": 9.785642, "low": 8.727194, "close": 8.767136, "volume": 100619218}, "trend_line": 8.8987, "activity_lines": {"activity_5": 9.008781, "activity_10": 9.558236, "activity_20": 9.921512, "activity_30": 9.511894}, "trend_signal": 1, "fair_value": 8.424252, "relative_strength": 9.20996, "rate_of_change": 0.060033546372393026, "market_dynamics": -0.67538, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.026754, "high": 9.376242, "low": 8.34775, "close": 8.367722, "volume": 67966624}, "trend_line": 8.895047, "activity_lines": {"activity_5": 8.749828, "activity_10": 9.26966, "activity_20": 9.793459, "activity_30": 9.477637}, "trend_signal": 0, "fair_value": 8.432112, "relative_strength": 3.386835, "rate_of_change": -0.041050940024946414, "market_dynamics": -0.814962, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.297825, "high": 8.407663, "low": 7.89841, "close": 7.968307, "volume": 44101100}, "trend_line": 8.900021, "activity_lines": {"activity_5": 8.452264, "activity_10": 8.946903, "activity_20": 9.626464, "activity_30": 9.417848}, "trend_signal": 0, "fair_value": 8.440582, "relative_strength": -0.867563, "rate_of_change": 0.05591876018193833, "market_dynamics": -0.951895, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.02822, "high": 8.178, "low": 7.798557, "close": 8.098117, "volume": 36166328}, "trend_line": 8.907328, "activity_lines": {"activity_5": 8.273859, "activity_10": 8.706145, "activity_20": 9.474208, "activity_30": 9.366112}, "trend_signal": 0, "fair_value": 8.449821, "relative_strength": 0.952623, "rate_of_change": 0.08210092987419988, "market_dynamics": -1.072686, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.068161, "high": 8.337766, "low": 8.018234, "close": 8.048191, "volume": 43849356}, "trend_line": 8.954858, "activity_lines": {"activity_5": 8.136062, "activity_10": 8.49403, "activity_20": 9.318338, "activity_30": 9.310684}, "trend_signal": 0, "fair_value": 8.460451, "relative_strength": 2.821444, "rate_of_change": 0.5336055885670773, "market_dynamics": -1.175103, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.968308, "high": 8.217941, "low": 7.918381, "close": 7.998264, "volume": 30745689}, "trend_line": 9.037293, "activity_lines": {"activity_5": 8.052185, "activity_10": 8.333045, "activity_20": 9.154437, "activity_30": 9.248968}, "trend_signal": 0, "fair_value": 8.469177, "relative_strength": 4.15702, "rate_of_change": 0.9205617777523692, "market_dynamics": -1.196891, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.928366, "high": 8.567428, "low": 7.858469, "close": 8.557443, "volume": 54739386}, "trend_line": 9.100468, "activity_lines": {"activity_5": 8.205959, "activity_10": 8.321608, "activity_20": 9.042131, "activity_30": 9.21801}, "trend_signal": 0, "fair_value": 8.48174, "relative_strength": 9.64753, "rate_of_change": 0.6990478232807027, "market_dynamics": -1.127577, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.447604, "high": 8.966842, "low": 8.357736, "close": 8.966842, "volume": 75244834}, "trend_line": 9.184937, "activity_lines": {"activity_5": 8.483552, "activity_10": 8.406937, "activity_20": 8.966297, "activity_30": 9.209389}, "trend_signal": 0, "fair_value": 8.496104, "relative_strength": 1.553473, "rate_of_change": 0.928183034103305, "market_dynamics": -0.922076, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.18652, "high": 9.755686, "low": 8.986814, "close": 9.645846, "volume": 33886391}, "trend_line": 9.253143, "activity_lines": {"activity_5": 8.92091, "activity_10": 8.618263, "activity_20": 8.966666, "activity_30": 9.239125}, "trend_signal": 0, "fair_value": 8.511967, "relative_strength": 0.798262, "rate_of_change": 0.7425853873575833, "market_dynamics": -0.7311, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.564498, "high": 10.58447, "low": 8.657297, "close": 9.286374, "volume": 115388965}, "trend_line": 9.309699, "activity_lines": {"activity_5": 9.135262, "activity_10": 8.751704, "activity_20": 8.943382, "activity_30": 9.241269}, "trend_signal": 0, "fair_value": 8.524764, "relative_strength": 0.314813, "rate_of_change": 0.6112085374666801, "market_dynamics": -0.38743, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.346285, "high": 11.48315, "low": 9.156564, "close": 10.354806, "volume": 232815522}, "trend_line": 9.384582, "activity_lines": {"activity_5": 9.623213, "activity_10": 9.076137, "activity_20": 9.037189, "activity_30": 9.308695}, "trend_signal": 0, "fair_value": 8.543079, "relative_strength": 9.756241, "rate_of_change": 0.8043546842921538, "market_dynamics": 0.117314, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.145114, "high": 10.404733, "low": 9.835568, "close": 10.055245, "volume": 109952157}, "trend_line": 9.447153, "activity_lines": {"activity_5": 9.854207, "activity_10": 9.317237, "activity_20": 9.105113, "activity_30": 9.351964}, "trend_signal": 0, "fair_value": 8.555797, "relative_strength": 4.928301, "rate_of_change": 0.6667425357890224, "market_dynamics": 0.409425, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.075216, "high": 13.470235, "low": 10.005319, "close": 11.592989, "volume": 212399698}, "trend_line": 9.551341, "activity_lines": {"activity_5": 10.497929, "activity_10": 9.807246, "activity_20": 9.321521, "activity_30": 9.490405}, "trend_signal": 0, "fair_value": 8.573679, "relative_strength": 21.189455, "rate_of_change": 1.1028507741962115, "market_dynamics": 0.884062, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.772725, "high": 12.182124, "low": 11.33337, "close": 11.882564, "volume": 147360537}, "trend_line": 9.669503, "activity_lines": {"activity_5": 11.0631, "activity_10": 10.284001, "activity_20": 9.563541, "activity_30": 9.640806}, "trend_signal": 0, "fair_value": 8.597159, "relative_strength": 17.055946, "rate_of_change": 1.2371247136920343, "market_dynamics": 1.138635, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.78271, "high": 12.481685, "low": 10.654366, "close": 10.674336, "volume": 120564667}, "trend_line": 9.779971, "activity_lines": {"activity_5": 11.076413, "activity_10": 10.47227, "activity_20": 9.68235, "activity_30": 9.705634}, "trend_signal": 0, "fair_value": 8.620376, "relative_strength": 8.559388, "rate_of_change": 1.142437206958818, "market_dynamics": 1.058936, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.744235, "high": 11.05378, "low": 10.19504, "close": 10.75422, "volume": 66871897}, "trend_line": 9.88346, "activity_lines": {"activity_5": 11.023824, "activity_10": 10.627315, "activity_20": 9.812031, "activity_30": 9.768489}, "trend_signal": 0, "fair_value": 8.641251, "relative_strength": 10.998003, "rate_of_change": 1.0581728718827461, "market_dynamics": 1.014823, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.754221, "high": 10.874044, "low": 10.095186, "close": 10.834103, "volume": 50417128}, "trend_line": 9.97698, "activity_lines": {"activity_5": 10.971235, "activity_10": 10.746776, "activity_20": 9.948735, "activity_30": 9.829821}, "trend_signal": 0, "fair_value": 8.651416, "relative_strength": 9.369517, "rate_of_change": 0.9462273333427751, "market_dynamics": 0.786603, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.874045, "high": 11.782711, "low": 10.834103, "close": 11.373312, "volume": 67191184}, "trend_line": 9.976439, "activity_lines": {"activity_5": 11.046458, "activity_10": 10.922881, "activity_20": 10.1318, "activity_30": 9.919907}, "trend_signal": 0, "fair_value": 8.671631, "relative_strength": 11.685635, "rate_of_change": -0.005422482554842495, "market_dynamics": 0.654644, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.293429, "high": 11.932491, "low": 11.243502, "close": 11.463179, "volume": 65262529}, "trend_line": 9.962937, "activity_lines": {"activity_5": 11.166282, "activity_10": 11.071572, "activity_20": 10.31263, "activity_30": 10.015825}, "trend_signal": 1, "fair_value": 8.693944, "relative_strength": 12.445466, "rate_of_change": -0.1353388719161117, "market_dynamics": 0.632862, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.363327, "high": 11.642916, "low": 10.834103, "close": 11.073751, "volume": 54124321}, "trend_line": 9.915177, "activity_lines": {"activity_5": 11.184256, "activity_10": 11.116416, "activity_20": 10.444436, "activity_30": 10.087491}, "trend_signal": 1, "fair_value": 8.712112, "relative_strength": 9.121046, "rate_of_change": -0.47937671391478487, "market_dynamics": 0.595502, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.003854, "high": 12.781246, "low": 10.804147, "close": 12.461714, "volume": 119005691}, "trend_line": 9.966874, "activity_lines": {"activity_5": 11.638256, "activity_10": 11.381118, "activity_20": 10.699063, "activity_30": 10.251784}, "trend_signal": 1, "fair_value": 8.736261, "relative_strength": 20.923708, "rate_of_change": 0.5213926085232847, "market_dynamics": 0.735975, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.481685, "high": 12.651436, "low": 9.785641, "close": 9.815597, "volume": 82886265}, "trend_line": 9.944662, "activity_lines": {"activity_5": 11.096384, "activity_10": 11.126401, "activity_20": 10.684085, "activity_30": 10.242024}, "trend_signal": 1, "fair_value": 8.743004, "relative_strength": 0.709421, "rate_of_change": -0.22285824020652265, "market_dynamics": 0.470539, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.785642, "high": 9.855539, "low": 9.156564, "close": 9.16655, "volume": 48968557}, "trend_line": 9.877544, "activity_lines": {"activity_5": 10.406064, "activity_10": 10.758032, "activity_20": 10.600398, "activity_30": 10.191823}, "trend_signal": 1, "fair_value": 8.745586, "relative_strength": -4.648929, "rate_of_change": -0.6749148437624014, "market_dynamics": 0.071206, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.176534, "high": 10.035275, "low": 8.896945, "close": 9.885494, "volume": 44325827}, "trend_line": 9.867968, "activity_lines": {"activity_5": 10.102509, "activity_10": 10.564498, "activity_20": 10.579476, "activity_30": 10.192336}, "trend_signal": 1, "fair_value": 8.743836, "relative_strength": 0.435943, "rate_of_change": -0.09694717634263049, "market_dynamics": -0.236166, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.955392, "high": 10.284909, "low": 9.76567, "close": 9.935421, "volume": 36108979}, "trend_line": 9.820495, "activity_lines": {"activity_5": 9.920776, "activity_10": 10.416352, "activity_20": 10.554798, "activity_30": 10.196688}, "trend_signal": 1, "fair_value": 8.745894, "relative_strength": 0.420946, "rate_of_change": -0.4810818194789454, "market_dynamics": -0.736134, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.965377, "high": 10.145113, "low": 9.915451, "close": 9.965377, "volume": 5665400}, "trend_line": 9.798289, "activity_lines": {"activity_5": 9.824917, "activity_10": 10.287087, "activity_20": 10.523986, "activity_30": 10.206035}, "trend_signal": 1, "fair_value": 8.743135, "relative_strength": 0.558627, "rate_of_change": -0.22611894817928055, "market_dynamics": -0.863482, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.035275, "high": 10.155099, "low": 9.715743, "close": 10.055245, "volume": 21822200}, "trend_line": 9.807276, "activity_lines": {"activity_5": 9.925436, "activity_10": 10.188504, "activity_20": 10.492366, "activity_30": 10.222613}, "trend_signal": 1, "fair_value": 8.744249, "relative_strength": -0.552055, "rate_of_change": 0.0917200952125357, "market_dynamics": -0.867738, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.065231, "high": 10.514571, "low": 10.04526, "close": 10.224997, "volume": 35742720}, "trend_line": 9.844555, "activity_lines": {"activity_5": 10.066562, "activity_10": 10.134947, "activity_20": 10.46978, "activity_30": 10.249562}, "trend_signal": 1, "fair_value": 8.743408, "relative_strength": -0.876353, "rate_of_change": 0.3801157426384232, "market_dynamics": -0.868783, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.185055, "high": 10.564498, "low": 10.055245, "close": 10.155099, "volume": 38473232}, "trend_line": 9.884496, "activity_lines": {"activity_5": 10.113826, "activity_10": 10.089559, "activity_20": 10.434546, "activity_30": 10.269598}, "trend_signal": 1, "fair_value": 8.737109, "relative_strength": -2.974679, "rate_of_change": 0.4057166626627681, "market_dynamics": -0.804396, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.065231, "high": 10.574483, "low": 9.975362, "close": 10.254952, "volume": 49787266}, "trend_line": 9.922773, "activity_lines": {"activity_5": 10.176401, "activity_10": 10.086109, "activity_20": 10.406397, "activity_30": 10.293498}, "trend_signal": 1, "fair_value": 8.746097, "relative_strength": -0.895521, "rate_of_change": 0.3872428093450491, "market_dynamics": -0.693626, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.334836, "high": 10.764205, "low": 10.165085, "close": 10.284908, "volume": 67782178}, "trend_line": 9.973366, "activity_lines": {"activity_5": 10.227659, "activity_10": 10.102993, "activity_20": 10.376488, "activity_30": 10.316861}, "trend_signal": 1, "fair_value": 8.749318, "relative_strength": -2.462084, "rate_of_change": 0.5098675541605255, "market_dynamics": -0.524596, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.234982, "high": 11.383297, "low": 10.165084, "close": 10.894014, "volume": 74316235}, "trend_line": 10.057575, "activity_lines": {"activity_5": 10.46065, "activity_10": 10.270202, "activity_20": 10.404923, "activity_30": 10.376258}, "trend_signal": 1, "fair_value": 8.75771, "relative_strength": 1.456408, "rate_of_change": 0.8443388119918543, "market_dynamics": -0.319921, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.963912, "high": 11.333371, "low": 10.784176, "close": 11.063766, "volume": 81162703}, "trend_line": 10.160757, "activity_lines": {"activity_5": 10.694308, "activity_10": 10.448668, "activity_20": 10.44553, "activity_30": 10.441174}, "trend_signal": 1, "fair_value": 8.76326, "relative_strength": 4.312159, "rate_of_change": 1.0259133041513517, "market_dynamics": -0.106539, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.983882, "high": 12.21208, "low": 10.75422, "close": 11.003854, "volume": 137374552}, "trend_line": 10.257615, "activity_lines": {"activity_5": 10.852076, "activity_10": 10.581746, "activity_20": 10.482951, "activity_30": 10.495567}, "trend_signal": 1, "fair_value": 8.769758, "relative_strength": 3.78964, "rate_of_change": 0.9532557465944635, "market_dynamics": 0.146997, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.894015, "high": 12.242037, "low": 10.864059, "close": 11.952462, "volume": 99234959}, "trend_line": 10.387757, "activity_lines": {"activity_5": 11.269464, "activity_10": 10.866964, "activity_20": 10.6149, "activity_30": 10.604912}, "trend_signal": 1, "fair_value": 8.786901, "relative_strength": 12.491542, "rate_of_change": 1.2687354711597296, "market_dynamics": 0.411981, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.18359, "high": 11.952462, "low": 10.58447, "close": 11.313399, "volume": 173199308}, "trend_line": 10.498262, "activity_lines": {"activity_5": 11.360663, "activity_10": 10.999315, "activity_20": 10.6799, "activity_30": 10.664631}, "trend_signal": 1, "fair_value": 8.803118, "relative_strength": 9.404726, "rate_of_change": 1.0638003950227162, "market_dynamics": 0.739316, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.333371, "high": 14.448798, "low": 11.333371, "close": 13.450264, "volume": 272446908}, "trend_line": 10.661356, "activity_lines": {"activity_5": 12.095585, "activity_10": 11.495677, "activity_20": 10.945748, "activity_30": 10.855083}, "trend_signal": 1, "fair_value": 8.834365, "relative_strength": 27.23531, "rate_of_change": 1.5535333372323834, "market_dynamics": 1.110391, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.230586, "high": 19.012104, "low": 13.180659, "close": 19.012104, "volume": 333213608}, "trend_line": 10.996198, "activity_lines": {"activity_5": 14.514037, "activity_10": 12.941556, "activity_20": 11.728837, "activity_30": 11.39384}, "trend_signal": 1, "fair_value": 8.903547, "relative_strength": 75.404804, "rate_of_change": 3.1407074297115685, "market_dynamics": 1.426542, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.150433, "high": 20.90932, "low": 15.407392, "close": 15.587128, "volume": 204526924}, "trend_line": 11.194241, "activity_lines": {"activity_5": 15.260941, "activity_10": 13.604946, "activity_20": 12.149363, "activity_30": 11.690029}, "trend_signal": 1, "fair_value": 8.951598, "relative_strength": 42.700651, "rate_of_change": 1.8010134048150117, "market_dynamics": 1.584597, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.417376, "high": 16.475824, "low": 14.588593, "close": 15.297553, "volume": 241519723}, "trend_line": 11.394613, "activity_lines": {"activity_5": 15.605768, "activity_10": 14.116922, "activity_20": 12.522673, "activity_30": 11.954759}, "trend_signal": 1, "fair_value": 8.999378, "relative_strength": 36.648127, "rate_of_change": 1.7899561033213398, "market_dynamics": 1.587841, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.597113, "high": 16.80534, "low": 14.838227, "close": 15.417377, "volume": 259038413}, "trend_line": 11.563366, "activity_lines": {"activity_5": 15.76753, "activity_10": 14.559001, "activity_20": 12.88728, "activity_30": 12.214292}, "trend_signal": 1, "fair_value": 9.048941, "relative_strength": 36.040257, "rate_of_change": 1.4809893060870132, "market_dynamics": 1.486143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.417377, "high": 18.353068, "low": 14.898139, "close": 15.796821, "volume": 329237293}, "trend_line": 11.754752, "activity_lines": {"activity_5": 15.782175, "activity_10": 14.976751, "activity_20": 13.273951, "activity_30": 12.487419}, "trend_signal": 1, "fair_value": 9.104804, "relative_strength": 39.649351, "rate_of_change": 1.6551063072811119, "market_dynamics": 1.359737, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.157759, "high": 16.975092, "low": 15.097846, "close": 15.227655, "volume": 189426204}, "trend_line": 11.875907, "activity_lines": {"activity_5": 15.450662, "activity_10": 15.201875, "activity_20": 13.577934, "activity_30": 12.711477}, "trend_signal": 1, "fair_value": 9.156574, "relative_strength": 33.880289, "rate_of_change": 1.0306895458109189, "market_dynamics": 1.183004, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.848212, "high": 15.307538, "low": 14.608565, "close": 14.778316, "volume": 87001676}, "trend_line": 11.972432, "activity_lines": {"activity_5": 15.221665, "activity_10": 15.269594, "activity_20": 13.810259, "activity_30": 12.898729}, "trend_signal": 1, "fair_value": 9.201977, "relative_strength": 27.803483, "rate_of_change": 0.8127800259803293, "market_dynamics": 0.903132, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.788301, "high": 16.445868, "low": 14.628534, "close": 14.848212, "volume": 158401717}, "trend_line": 12.111561, "activity_lines": {"activity_5": 15.069887, "activity_10": 15.281395, "activity_20": 14.025943, "activity_30": 13.084263}, "trend_signal": 1, "fair_value": 9.246306, "relative_strength": 28.213181, "rate_of_change": 1.1620780138905822, "market_dynamics": 0.655213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.678461, "high": 15.077875, "low": 13.200631, "close": 13.270528, "volume": 88715693}, "trend_line": 12.195438, "activity_lines": {"activity_5": 14.422171, "activity_10": 14.953694, "activity_20": 14.067977, "activity_30": 13.159035}, "trend_signal": 1, "fair_value": 9.27862, "relative_strength": 14.814837, "rate_of_change": 0.692536659807925, "market_dynamics": 0.225364, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.060835, "high": 13.799751, "low": 13.010908, "close": 13.62, "volume": 50775228}, "trend_line": 12.288302, "activity_lines": {"activity_5": 14.034069, "activity_10": 14.653949, "activity_20": 14.127554, "activity_30": 13.250942}, "trend_signal": 1, "fair_value": 9.308672, "relative_strength": 15.528061, "rate_of_change": 0.7614650658713571, "market_dynamics": -0.082852, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.65, "high": 16.200001, "low": 13.65, "close": 15.73, "volume": 179728847}, "trend_line": 12.433525, "activity_lines": {"activity_5": 14.494422, "activity_10": 14.734755, "activity_20": 14.37111, "activity_30": 13.472988}, "trend_signal": 1, "fair_value": 9.354215, "relative_strength": 30.900484, "rate_of_change": 1.1817987546204485, "market_dynamics": -0.136415, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.799999, "high": 17.209999, "low": 15.11, "close": 15.45, "volume": 228861631}, "trend_line": 12.566419, "activity_lines": {"activity_5": 14.827951, "activity_10": 14.824326, "activity_20": 14.561784, "activity_30": 13.667599}, "trend_signal": 1, "fair_value": 9.398724, "relative_strength": 26.405407, "rate_of_change": 1.0688360702214401, "market_dynamics": -0.225132, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.45, "high": 16.16, "low": 15.05, "close": 15.9, "volume": 136600283}, "trend_line": 12.727294, "activity_lines": {"activity_5": 15.266702, "activity_10": 14.998209, "activity_20": 14.770101, "activity_30": 13.882669}, "trend_signal": 1, "fair_value": 9.447322, "relative_strength": 28.169687, "rate_of_change": 1.2801976442135246, "market_dynamics": -0.176935, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.99, "high": 16.059999, "low": 14.8, "close": 14.82, "volume": 101131514}, "trend_line": 12.805903, "activity_lines": {"activity_5": 15.275333, "activity_10": 14.964774, "activity_20": 14.848681, "activity_30": 14.017682}, "trend_signal": 1, "fair_value": 9.489603, "relative_strength": 16.84017, "rate_of_change": 0.6176411105141449, "market_dynamics": -0.197057, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.66, "high": 15.08, "low": 14.32, "close": 14.47, "volume": 47384282}, "trend_line": 12.96105, "activity_lines": {"activity_5": 15.064, "activity_10": 14.878564, "activity_20": 14.872331, "activity_30": 14.125043}, "trend_signal": 1, "fair_value": 9.524546, "relative_strength": 14.580102, "rate_of_change": 1.2115272152225383, "market_dynamics": -0.436308, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.38, "high": 14.9, "low": 14.22, "close": 14.85, "volume": 57618376}, "trend_line": 13.150498, "activity_lines": {"activity_5": 14.922667, "activity_10": 14.88557, "activity_20": 14.915143, "activity_30": 14.246911}, "trend_signal": 1, "fair_value": 9.559823, "relative_strength": 14.522798, "rate_of_change": 1.46167170098102, "market_dynamics": -0.612107, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.88, "high": 14.88, "low": 14.11, "close": 14.22, "volume": 54084466}, "trend_line": 13.294982, "activity_lines": {"activity_5": 14.63, "activity_10": 14.784896, "activity_20": 14.879926, "activity_30": 14.315911}, "trend_signal": 1, "fair_value": 9.587115, "relative_strength": 7.291574, "rate_of_change": 1.098696034172991, "market_dynamics": -0.793625, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.22, "high": 14.82, "low": 14.17, "close": 14.47, "volume": 60229331}, "trend_line": 13.446134, "activity_lines": {"activity_5": 14.502667, "activity_10": 14.739828, "activity_20": 14.853203, "activity_30": 14.391718}, "trend_signal": 1, "fair_value": 9.619066, "relative_strength": 4.939229, "rate_of_change": 1.1369101515143196, "market_dynamics": -0.855494, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.47, "high": 14.72, "low": 13.6, "close": 13.64, "volume": 68511834}, "trend_line": 13.568622, "activity_lines": {"activity_5": 14.194, "activity_10": 14.550727, "activity_20": 14.735444, "activity_30": 14.404226}, "trend_signal": 1, "fair_value": 9.645441, "relative_strength": -2.262822, "rate_of_change": 0.9109532896221234, "market_dynamics": -0.913891, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.6, "high": 13.9, "low": 13.2, "close": 13.52, "volume": 40679434}, "trend_line": 13.684114, "activity_lines": {"activity_5": 13.924, "activity_10": 14.333091, "activity_20": 14.595177, "activity_30": 14.401089}, "trend_signal": 1, "fair_value": 9.670792, "relative_strength": -2.29922, "rate_of_change": 0.8511697061057468, "market_dynamics": -1.061388, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.52, "high": 13.79, "low": 13.36, "close": 13.48, "volume": 30839147}, "trend_line": 13.792614, "activity_lines": {"activity_5": 13.704, "activity_10": 14.11, "activity_20": 14.450769, "activity_30": 14.38792}, "trend_signal": 0, "fair_value": 9.69334, "relative_strength": -4.316143, "rate_of_change": 0.7928902083101701, "market_dynamics": -1.169321, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.41, "high": 13.6, "low": 13.01, "close": 13.07, "volume": 31729251}, "trend_line": 13.889777, "activity_lines": {"activity_5": 13.438667, "activity_10": 13.853273, "activity_20": 14.293657, "activity_30": 14.3413}, "trend_signal": 0, "fair_value": 9.715743, "relative_strength": -6.145851, "rate_of_change": 0.7044567476476911, "market_dynamics": -1.335326, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.06, "high": 13.25, "low": 12.61, "close": 13.12, "volume": 33144809}, "trend_line": 13.985279, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.648909, "activity_20": 14.153293, "activity_30": 14.291637}, "trend_signal": 0, "fair_value": 9.744452, "relative_strength": -6.242818, "rate_of_change": 0.6875704339961667, "market_dynamics": -1.334227, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.09, "high": 13.09, "low": 12.71, "close": 12.88, "volume": 10866612}, "trend_line": 14.071782, "activity_lines": {"activity_5": 13.104667, "activity_10": 13.451455, "activity_20": 14.000441, "activity_30": 14.220329}, "trend_signal": 0, "fair_value": 9.766974, "relative_strength": -9.456894, "rate_of_change": 0.6185289546243621, "market_dynamics": -1.318126, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.89, "high": 14.08, "low": 12.89, "close": 13.86, "volume": 37053742}, "trend_line": 14.170648, "activity_lines": {"activity_5": 13.32, "activity_10": 13.467455, "activity_20": 13.953005, "activity_30": 14.206666}, "trend_signal": 0, "fair_value": 9.803992, "relative_strength": -3.264532, "rate_of_change": 0.7025833686167056, "market_dynamics": -1.283196, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.58, "high": 14.06, "low": 13.48, "close": 13.55, "volume": 47226077}, "trend_line": 14.253522, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.438182, "activity_20": 13.885268, "activity_30": 14.166624}, "trend_signal": 0, "fair_value": 9.839596, "relative_strength": -4.194981, "rate_of_change": 0.5848285837034435, "market_dynamics": -1.186223, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.65, "high": 13.78, "low": 13.36, "close": 13.49, "volume": 30230760}, "trend_line": 14.336394, "activity_lines": {"activity_5": 13.474, "activity_10": 13.421636, "activity_20": 13.819806, "activity_30": 14.117364}, "trend_signal": 0, "fair_value": 9.877999, "relative_strength": -7.466218, "rate_of_change": 0.5814141936287751, "market_dynamics": -1.202332, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.49, "high": 14.07, "low": 13.4, "close": 13.78, "volume": 49532360}, "trend_line": 14.397312, "activity_lines": {"activity_5": 13.607333, "activity_10": 13.471091, "activity_20": 13.788098, "activity_30": 14.081468}, "trend_signal": 0, "fair_value": 9.915395, "relative_strength": -5.555126, "rate_of_change": 0.42491856738869715, "market_dynamics": -1.006862, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.72, "high": 15.03, "low": 13.65, "close": 14.46, "volume": 93987345}, "trend_line": 14.502199, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.656727, "activity_20": 13.826238, "activity_30": 14.085512}, "trend_signal": 0, "fair_value": 9.957278, "relative_strength": -2.044294, "rate_of_change": 0.7285179344588749, "market_dynamics": -0.595714, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.46, "high": 14.71, "low": 13.86, "close": 13.98, "volume": 52323788}, "trend_line": 14.519856, "activity_lines": {"activity_5": 13.974, "activity_10": 13.740182, "activity_20": 13.813, "activity_30": 14.051822}, "trend_signal": 0, "fair_value": 9.999076, "relative_strength": -5.275552, "rate_of_change": 0.12175394917695992, "market_dynamics": -0.35174, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.32, "close": 12.32, "volume": 38186498}, "trend_line": 14.296786, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.513455, "activity_20": 13.639952, "activity_30": 13.909896}, "trend_signal": 0, "fair_value": 10.027432, "relative_strength": -13.100477, "rate_of_change": -1.5363100019724705, "market_dynamics": -0.318946, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.35, "high": 12.7, "low": 12.22, "close": 12.62, "volume": 20555173}, "trend_line": 14.197882, "activity_lines": {"activity_5": 13.134667, "activity_10": 13.362364, "activity_20": 13.511714, "activity_30": 13.801716}, "trend_signal": 0, "fair_value": 10.05631, "relative_strength": -12.208518, "rate_of_change": -0.6917918474823711, "market_dynamics": -0.457261, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.6, "high": 12.81, "low": 12.36, "close": 12.65, "volume": 16994540}, "trend_line": 14.10963, "activity_lines": {"activity_5": 12.874, "activity_10": 13.224909, "activity_20": 13.39981, "activity_30": 13.701853}, "trend_signal": 0, "fair_value": 10.085635, "relative_strength": -12.274718, "rate_of_change": -0.6215856703133655, "market_dynamics": -0.76455, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.71, "high": 13.55, "low": 12.59, "close": 13.33, "volume": 46583994}, "trend_line": 14.040051, "activity_lines": {"activity_5": 12.915333, "activity_10": 13.219636, "activity_20": 13.368143, "activity_30": 13.651554}, "trend_signal": 0, "fair_value": 10.118046, "relative_strength": -7.262117, "rate_of_change": -0.4931312869295592, "market_dynamics": -0.718131, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.59, "close": 12.95, "volume": 28790958}, "trend_line": 13.945157, "activity_lines": {"activity_5": 12.905333, "activity_10": 13.137091, "activity_20": 13.307381, "activity_30": 13.581228}, "trend_signal": 0, "fair_value": 10.147702, "relative_strength": -9.950447, "rate_of_change": -0.6758807357608604, "market_dynamics": -0.518026, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.22, "low": 12.67, "close": 13.1, "volume": 23589418}, "trend_line": 13.874235, "activity_lines": {"activity_5": 13.014, "activity_10": 13.098364, "activity_20": 13.268143, "activity_30": 13.526702}, "trend_signal": 0, "fair_value": 10.179594, "relative_strength": -10.422594, "rate_of_change": -0.5085779959307699, "market_dynamics": -0.289065, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.15, "high": 13.22, "low": 12.92, "close": 13.07, "volume": 15035904}, "trend_line": 13.817291, "activity_lines": {"activity_5": 13.060667, "activity_10": 13.062364, "activity_20": 13.234381, "activity_30": 13.474816}, "trend_signal": 0, "fair_value": 10.212439, "relative_strength": -10.853935, "rate_of_change": -0.4104298363116933, "market_dynamics": -0.15409, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.07, "high": 13.63, "low": 13.04, "close": 13.57, "volume": 40531466}, "trend_line": 13.774684, "activity_lines": {"activity_5": 13.244, "activity_10": 13.124909, "activity_20": 13.253714, "activity_30": 13.458861}, "trend_signal": 0, "fair_value": 10.251418, "relative_strength": -11.034062, "rate_of_change": -0.3083600106562153, "market_dynamics": -0.069614, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.7, "high": 14.55, "low": 13.5, "close": 14.13, "volume": 85712752}, "trend_line": 13.803333, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.293091, "activity_20": 13.330667, "activity_30": 13.481785}, "trend_signal": 0, "fair_value": 10.292331, "relative_strength": -7.135308, "rate_of_change": 0.20798299256810318, "market_dynamics": 0.272874, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 14.79, "low": 13.79, "close": 13.96, "volume": 74532099}, "trend_line": 13.814667, "activity_lines": {"activity_5": 13.751333, "activity_10": 13.436364, "activity_20": 13.389095, "activity_30": 13.491892}, "trend_signal": 0, "fair_value": 10.331073, "relative_strength": -9.163266, "rate_of_change": 0.08211060328689986, "market_dynamics": 0.553306, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.95, "high": 14.27, "low": 13.42, "close": 14.1, "volume": 46246488}, "trend_line": 13.760333, "activity_lines": {"activity_5": 13.929333, "activity_10": 13.605455, "activity_20": 13.458762, "activity_30": 13.510301}, "trend_signal": 0, "fair_value": 10.372621, "relative_strength": -8.017042, "rate_of_change": -0.3933066211440404, "market_dynamics": 0.832583, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.6, "close": 13.79, "volume": 38365460}, "trend_line": 13.705, "activity_lines": {"activity_5": 13.937333, "activity_10": 13.685818, "activity_20": 13.495952, "activity_30": 13.512215}, "trend_signal": 0, "fair_value": 10.410973, "relative_strength": -9.044286, "rate_of_change": -0.40211962893629966, "market_dynamics": 0.83696, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.87, "high": 14.2, "low": 13.7, "close": 13.96, "volume": 37920824}, "trend_line": 13.640333, "activity_lines": {"activity_5": 13.954, "activity_10": 13.775818, "activity_20": 13.545905, "activity_30": 13.528667}, "trend_signal": 0, "fair_value": 10.447677, "relative_strength": -8.467061, "rate_of_change": -0.4718496898941994, "market_dynamics": 0.659956, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.13, "high": 15.84, "low": 14.08, "close": 15.39, "volume": 102464833}, "trend_line": 13.659333, "activity_lines": {"activity_5": 14.421333, "activity_10": 14.102, "activity_20": 13.728048, "activity_30": 13.641548}, "trend_signal": 0, "fair_value": 10.492847, "relative_strength": -1.400682, "rate_of_change": 0.1392927870602582, "market_dynamics": 0.833001, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.94, "high": 15.8, "low": 14.6, "close": 15.35, "volume": 115690691}, "trend_line": 13.688667, "activity_lines": {"activity_5": 14.791333, "activity_10": 14.383455, "activity_20": 13.894429, "activity_30": 13.750624}, "trend_signal": 1, "fair_value": 10.536551, "relative_strength": -1.056149, "rate_of_change": 0.2147542636232707, "market_dynamics": 1.047361, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.3, "high": 15.91, "low": 14.75, "close": 14.81, "volume": 104730703}, "trend_line": 13.687333, "activity_lines": {"activity_5": 14.888667, "activity_10": 14.523091, "activity_20": 14.002286, "activity_30": 13.822968}, "trend_signal": 1, "fair_value": 10.577367, "relative_strength": -4.14452, "rate_of_change": -0.009745287835549994, "market_dynamics": 1.339654, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.8, "high": 15.18, "low": 14.05, "close": 14.6, "volume": 79866539}, "trend_line": 13.7, "activity_lines": {"activity_5": 14.868667, "activity_10": 14.593455, "activity_20": 14.084143, "activity_30": 13.881849}, "trend_signal": 1, "fair_value": 10.615435, "relative_strength": -2.44931, "rate_of_change": 0.09254542137609023, "market_dynamics": 1.549299, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3, "high": 15.78, "low": 13.55, "close": 15.3, "volume": 122708045}, "trend_line": 13.727667, "activity_lines": {"activity_5": 15.028, "activity_10": 14.763273, "activity_20": 14.227381, "activity_30": 13.985075}, "trend_signal": 1, "fair_value": 10.659965, "relative_strength": 3.03408, "rate_of_change": 0.20194890510949634, "market_dynamics": 1.54174, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.9, "high": 15.16, "low": 12.38, "close": 12.42, "volume": 128422509}, "trend_line": 13.687, "activity_lines": {"activity_5": 14.138, "activity_10": 14.378, "activity_20": 14.089095, "activity_30": 13.90071}, "trend_signal": 1, "fair_value": 10.686606, "relative_strength": -15.60041, "rate_of_change": -0.29624116027873415, "market_dynamics": 1.028654, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.41, "high": 12.92, "low": 12.08, "close": 12.67, "volume": 41764798}, "trend_line": 13.658667, "activity_lines": {"activity_5": 13.529333, "activity_10": 14.069273, "activity_20": 13.984333, "activity_30": 13.835097}, "trend_signal": 0, "fair_value": 10.714085, "relative_strength": -16.024343, "rate_of_change": -0.20700664864469892, "market_dynamics": 0.423072, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.6, "high": 13.02, "low": 12.51, "close": 12.92, "volume": 40627488}, "trend_line": 13.64, "activity_lines": {"activity_5": 13.182667, "activity_10": 13.829455, "activity_20": 13.909619, "activity_30": 13.787441}, "trend_signal": 0, "fair_value": 10.745841, "relative_strength": -15.614819, "rate_of_change": -0.1366678022093875, "market_dynamics": -0.102796, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.93, "high": 13.63, "low": 12.85, "close": 13.17, "volume": 62962742}, "trend_line": 13.643333, "activity_lines": {"activity_5": 13.045333, "activity_10": 13.656545, "activity_20": 13.855857, "activity_30": 13.757118}, "trend_signal": 0, "fair_value": 10.780092, "relative_strength": -14.199518, "rate_of_change": 0.02443548387096471, "market_dynamics": -0.690286, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.09, "high": 13.93, "low": 12.97, "close": 13.78, "volume": 44331470}, "trend_line": 13.665333, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.605818, "activity_20": 13.857571, "activity_30": 13.765935}, "trend_signal": 0, "fair_value": 10.817488, "relative_strength": -9.814683, "rate_of_change": 0.1612509201380648, "market_dynamics": -0.824805, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.91, "high": 14.0, "low": 13.67, "close": 13.73, "volume": 36807866}, "trend_line": 13.693667, "activity_lines": {"activity_5": 13.452667, "activity_10": 13.549273, "activity_20": 13.849143, "activity_30": 13.770108}, "trend_signal": 0, "fair_value": 10.856411, "relative_strength": -10.922133, "rate_of_change": 0.2073421847824652, "market_dynamics": -0.756523, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.78, "high": 14.29, "low": 13.09, "close": 13.34, "volume": 74122029}, "trend_line": 13.676333, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.452, "activity_20": 13.801667, "activity_30": 13.74729}, "trend_signal": 0, "fair_value": 10.891241, "relative_strength": -11.898742, "rate_of_change": -0.1265840625451164, "market_dynamics": -0.660201, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.2, "high": 13.7, "low": 12.3, "close": 12.41, "volume": 51386096}, "trend_line": 13.638333, "activity_lines": {"activity_5": 13.155333, "activity_10": 13.222182, "activity_20": 13.663762, "activity_30": 13.665591}, "trend_signal": 0, "fair_value": 10.919728, "relative_strength": -16.911347, "rate_of_change": -0.2778522576190581, "market_dynamics": -0.709301, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.41, "high": 13.65, "low": 12.25, "close": 13.42, "volume": 60554158}, "trend_line": 13.636, "activity_lines": {"activity_5": 13.2, "activity_10": 13.219636, "activity_20": 13.625333, "activity_30": 13.651505}, "trend_signal": 0, "fair_value": 10.953734, "relative_strength": -8.482256, "rate_of_change": -0.017106196189813964, "market_dynamics": -0.684135, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.26, "high": 14.66, "low": 13.53, "close": 13.56, "volume": 34050629}, "trend_line": 13.628667, "activity_lines": {"activity_5": 13.274667, "activity_10": 13.264, "activity_20": 13.598571, "activity_30": 13.646602}, "trend_signal": 0, "fair_value": 10.988511, "relative_strength": -5.997023, "rate_of_change": -0.053776767380457224, "market_dynamics": -0.707323, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.315736, "high": 14.6649, "low": 13.677264, "close": 14.615019, "volume": 38458666}, "trend_line": 13.633834, "activity_lines": {"activity_5": 13.715673, "activity_10": 13.531822, "activity_20": 13.672335, "activity_30": 13.710238}, "trend_signal": 0, "fair_value": 11.029032, "relative_strength": 1.625745, "rate_of_change": 0.03791273203755102, "market_dynamics": -0.605606, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.265855, "high": 14.724757, "low": 12.559938, "close": 12.639747, "volume": 113515364}, "trend_line": 13.589159, "activity_lines": {"activity_5": 13.439254, "activity_10": 13.400593, "activity_20": 13.555668, "activity_30": 13.646103}, "trend_signal": 0, "fair_value": 11.050969, "relative_strength": -12.761758, "rate_of_change": -0.32767745301871654, "market_dynamics": -0.447899, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.834068, "high": 11.312923, "low": 10.67445, "close": 10.80414, "volume": 15260776}, "trend_line": 13.53863, "activity_lines": {"activity_5": 12.59765, "activity_10": 12.936169, "activity_20": 13.270468, "activity_30": 13.466425}, "trend_signal": 0, "fair_value": 11.065278, "relative_strength": -23.735833, "rate_of_change": -0.3718331649515686, "market_dynamics": -0.668964, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.033592, "high": 11.103425, "low": 10.88395, "close": 10.983711, "volume": 8547600}, "trend_line": 13.484087, "activity_lines": {"activity_5": 11.92296, "activity_10": 12.542863, "activity_20": 13.018065, "activity_30": 13.301591}, "trend_signal": 0, "fair_value": 11.080611, "relative_strength": -22.246193, "rate_of_change": -0.40286941884074606, "market_dynamics": -0.86255, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.185621, "high": 10.614595, "low": 10.095836, "close": 10.445001, "volume": 8048999}, "trend_line": 13.410587, "activity_lines": {"activity_5": 11.231119, "activity_10": 12.091361, "activity_20": 12.727719, "activity_30": 13.105521}, "trend_signal": 0, "fair_value": 11.089116, "relative_strength": -24.383504, "rate_of_change": -0.5450869606522193, "market_dynamics": -1.195327, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.71, "high": 11.66, "low": 10.71, "close": 11.6, "volume": 28017048}, "trend_line": 13.352921, "activity_lines": {"activity_5": 11.131944, "activity_10": 11.910496, "activity_20": 12.564112, "activity_30": 12.988709}, "trend_signal": 0, "fair_value": 11.103688, "relative_strength": -10.186365, "rate_of_change": -0.4300035486888033, "market_dynamics": -1.350241, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.5, "close": 10.51, "volume": 16674728}, "trend_line": 13.271587, "activity_lines": {"activity_5": 10.870438, "activity_10": 11.570175, "activity_20": 12.314742, "activity_30": 12.805295}, "trend_signal": 0, "fair_value": 11.111654, "relative_strength": -18.901128, "rate_of_change": -0.6091101714748407, "market_dynamics": -1.332239, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.81, "high": 11.18, "low": 10.81, "close": 11.13, "volume": 7840116}, "trend_line": 13.205921, "activity_lines": {"activity_5": 10.957581, "activity_10": 11.394037, "activity_20": 12.147468, "activity_30": 12.667128}, "trend_signal": 0, "fair_value": 11.125206, "relative_strength": -13.927644, "rate_of_change": -0.49478634318563575, "market_dynamics": -1.253503, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.29, "high": 11.34, "low": 11.13, "close": 11.31, "volume": 7670635}, "trend_line": 13.147254, "activity_lines": {"activity_5": 11.083, "activity_10": 11.273898, "activity_20": 12.01486, "activity_30": 12.54481}, "trend_signal": 0, "fair_value": 11.142342, "relative_strength": -14.345184, "rate_of_change": -0.44424769768045563, "market_dynamics": -1.180861, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.81, "close": 10.93, "volume": 11176082}, "trend_line": 13.059254, "activity_lines": {"activity_5": 11.06, "activity_10": 11.123032, "activity_20": 11.861728, "activity_30": 12.401762}, "trend_signal": 0, "fair_value": 11.158064, "relative_strength": -16.326867, "rate_of_change": -0.6693412936267982, "market_dynamics": -1.243714, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.33, "high": 10.45, "low": 10.25, "close": 10.43, "volume": 4017159}, "trend_line": 12.935921, "activity_lines": {"activity_5": 10.838, "activity_10": 10.929076, "activity_20": 11.681787, "activity_30": 12.232132}, "trend_signal": 0, "fair_value": 11.170325, "relative_strength": -19.155692, "rate_of_change": -0.9444107603696107, "market_dynamics": -1.23181, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.62, "high": 10.65, "low": 10.51, "close": 10.62, "volume": 3986533}, "trend_line": 12.824587, "activity_lines": {"activity_5": 10.757333, "activity_10": 10.845756, "activity_20": 11.529418, "activity_30": 12.082718}, "trend_signal": 0, "fair_value": 11.186873, "relative_strength": -18.139557, "rate_of_change": -0.8606576988217627, "market_dynamics": -1.17346, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.66, "high": 10.8, "low": 10.56, "close": 10.6, "volume": 7132492}, "trend_line": 12.707921, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.795522, "activity_20": 11.384905, "activity_30": 11.939196}, "trend_signal": 0, "fair_value": 11.204188, "relative_strength": -17.429444, "rate_of_change": -0.9097057082617834, "market_dynamics": -1.147797, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.65, "high": 11.49, "low": 10.49, "close": 11.04, "volume": 59826183}, "trend_line": 12.616254, "activity_lines": {"activity_5": 10.75, "activity_10": 10.829, "activity_20": 11.293345, "activity_30": 11.831589}, "trend_signal": 0, "fair_value": 11.225666, "relative_strength": -12.709687, "rate_of_change": -0.7213375028063288, "market_dynamics": -0.879686, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.05, "high": 11.49, "low": 10.4, "close": 10.65, "volume": 75902291}, "trend_line": 12.505921, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.790545, "activity_20": 11.174785, "activity_30": 11.704733}, "trend_signal": 0, "fair_value": 11.244708, "relative_strength": -15.926929, "rate_of_change": -0.8745305857031643, "market_dynamics": -0.63839, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 10.61, "high": 10.78, "low": 10.15, "close": 10.17, "volume": 30342704}, "trend_line": 12.331921, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.661091, "activity_20": 11.025415, "activity_30": 11.554029}, "trend_signal": 0, "fair_value": 11.259778, "relative_strength": -18.842575, "rate_of_change": -1.3913409496189946, "market_dynamics": -0.509494, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 10.12, "high": 10.51, "low": 10.1, "close": 10.43, "volume": 19402849}, "trend_line": 12.167921, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.604909, "activity_20": 10.91776, "activity_30": 11.431324}, "trend_signal": 0, "fair_value": 11.277026, "relative_strength": -15.407642, "rate_of_change": -1.3298820191923035, "market_dynamics": -0.189116, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 10.49, "high": 10.61, "low": 10.31, "close": 10.49, "volume": 11791144}, "trend_line": 12.023921, "activity_lines": {"activity_5": 10.468, "activity_10": 10.561091, "activity_20": 10.829676, "activity_30": 11.323071}, "trend_signal": 0, "fair_value": 11.294915, "relative_strength": -13.995307, "rate_of_change": -1.1834396360725892, "market_dynamics": -0.102183, "expectation": {"probability": 54.6577, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [7.699401, 7.629588, 7.360308, 7.220681, 7.6994, 7.779187, 7.898868, 7.90884, 7.928787, 7.978654, 7.769214, 8.457372, 7.958707, 8.317747, 8.577052, 8.357639, 7.78916, 7.829054, 6.512576, 5.565111, 6.642229, 6.432789, 7.579722, 7.529855, 8.05844, 8.17812, 8.377586, 8.108307, 7.370281, 7.679454, 8.227986, 12.526486, 11.559075, 12.845632, 10.860942, 10.481957, 10.960676, 10.471983, 11.279821, 10.771183, 9.7457, 9.106637, 8.946872, 9.106638, 9.026754, 8.297825, 8.02822, 8.068161, 7.968308, 7.928366, 8.447604, 9.18652, 10.564498, 9.346285, 10.145114, 10.075216, 11.772725, 11.78271, 10.744235, 10.754221, 10.874045, 11.293429, 11.363327, 11.003854, 12.481685, 9.785642, 9.176534, 9.955392, 9.965377, 10.035275, 10.065231, 10.185055, 10.065231, 10.334836, 10.234982, 10.963912, 10.983882, 10.894015, 11.18359, 11.333371, 13.230586, 20.150433, 15.417376, 15.597113, 15.417377, 15.157759, 14.848212, 14.788301, 14.678461, 13.060835, 13.65, 16.799999, 15.45, 15.99, 14.66, 14.38, 14.88, 14.22, 14.47, 13.6, 13.52, 13.41, 13.06, 13.09, 12.89, 13.58, 13.65, 13.49, 13.72, 14.46, 13.95, 12.35, 12.6, 12.71, 13.05, 13.0, 13.15, 13.07, 13.7, 14.0, 13.95, 14.0, 13.87, 14.13, 14.94, 15.3, 14.8, 14.3, 14.9, 12.41, 12.6, 12.93, 13.09, 13.91, 13.78, 13.2, 12.41, 14.26, 14.315736, 14.265855, 10.834068, 11.033592, 10.185621, 10.71, 11.2, 10.81, 11.29, 11.3, 10.33, 10.62, 10.66, 10.65, 11.05, 10.61, 10.12, 10.49], "highs": [7.729321, 7.629588, 7.589695, 7.679454, 7.839027, 7.90884, 7.988628, 8.038494, 8.078387, 8.05844, 9.025852, 8.517212, 8.646866, 9.773852, 8.616946, 8.577053, 7.978654, 7.93876, 6.522549, 6.672149, 6.791829, 7.96868, 8.357641, 8.666812, 8.377585, 8.726653, 10.242598, 8.56708, 7.729321, 8.158174, 11.389528, 13.783124, 12.965313, 13.304405, 11.608942, 11.788461, 11.180089, 12.127553, 12.1475, 10.801103, 9.7457, 9.595919, 9.406198, 9.785642, 9.376242, 8.407663, 8.178, 8.337766, 8.217941, 8.567428, 8.966842, 9.755686, 10.58447, 11.48315, 10.404733, 13.470235, 12.182124, 12.481685, 11.05378, 10.874044, 11.782711, 11.932491, 11.642916, 12.781246, 12.651436, 9.855539, 10.035275, 10.284909, 10.145113, 10.155099, 10.514571, 10.564498, 10.574483, 10.764205, 11.383297, 11.333371, 12.21208, 12.242037, 11.952462, 14.448798, 19.012104, 20.90932, 16.475824, 16.80534, 18.353068, 16.975092, 15.307538, 16.445868, 15.077875, 13.799751, 16.200001, 17.209999, 16.16, 16.059999, 15.08, 14.9, 14.88, 14.82, 14.72, 13.9, 13.79, 13.6, 13.25, 13.09, 14.08, 14.06, 13.78, 14.07, 15.03, 14.71, 13.95, 12.7, 12.81, 13.55, 13.5, 13.22, 13.22, 13.63, 14.55, 14.79, 14.27, 14.3, 14.2, 15.84, 15.8, 15.91, 15.18, 15.78, 15.16, 12.92, 13.02, 13.63, 13.93, 14.0, 14.29, 13.7, 13.65, 14.66, 14.6649, 14.724757, 11.312923, 11.103425, 10.614595, 11.66, 11.3, 11.18, 11.34, 11.3, 10.45, 10.65, 10.8, 11.49, 11.49, 10.78, 10.51, 10.61], "lows": [7.430121, 7.260575, 7.101001, 7.041161, 7.619614, 7.619614, 7.839027, 7.849, 7.858974, 7.839028, 7.749268, 7.87892, 7.769214, 8.277854, 8.05844, 7.679454, 6.961375, 6.382923, 5.056472, 5.565111, 6.13359, 6.353003, 7.300469, 7.450068, 7.829054, 7.978654, 8.227986, 6.941429, 7.150869, 7.639561, 8.068413, 11.529155, 11.200035, 10.671449, 10.16281, 10.182758, 9.873584, 10.471983, 10.611609, 9.674117, 8.657297, 8.727194, 8.847018, 8.727194, 8.34775, 7.89841, 7.798557, 8.018234, 7.918381, 7.858469, 8.357736, 8.986814, 8.657297, 9.156564, 9.835568, 10.005319, 11.33337, 10.654366, 10.19504, 10.095186, 10.834103, 11.243502, 10.834103, 10.804147, 9.785641, 9.156564, 8.896945, 9.76567, 9.915451, 9.715743, 10.04526, 10.055245, 9.975362, 10.165085, 10.165084, 10.784176, 10.75422, 10.864059, 10.58447, 11.333371, 13.180659, 15.407392, 14.588593, 14.838227, 14.898139, 15.097846, 14.608565, 14.628534, 13.200631, 13.010908, 13.65, 15.11, 15.05, 14.8, 14.32, 14.22, 14.11, 14.17, 13.6, 13.2, 13.36, 13.01, 12.61, 12.71, 12.89, 13.48, 13.36, 13.4, 13.65, 13.86, 12.32, 12.22, 12.36, 12.59, 12.59, 12.67, 12.92, 13.04, 13.5, 13.79, 13.42, 13.6, 13.7, 14.08, 14.6, 14.75, 14.05, 13.55, 12.38, 12.08, 12.51, 12.85, 12.97, 13.67, 13.09, 12.3, 12.25, 13.53, 13.677264, 12.559938, 10.67445, 10.88395, 10.095836, 10.71, 10.5, 10.81, 11.13, 10.81, 10.25, 10.51, 10.56, 10.49, 10.4, 10.15, 10.1, 10.31], "closes": [7.549801, 7.290494, 7.290494, 7.649534, 7.779187, 7.888894, 7.93876, 7.928787, 7.988627, 7.868947, 8.527186, 7.978654, 8.467346, 8.606973, 8.47732, 7.819081, 7.878921, 6.622283, 5.525218, 6.662176, 6.432789, 7.599668, 7.589694, 8.108307, 8.17812, 8.467346, 8.337692, 7.360308, 7.649534, 8.028521, 11.389528, 11.868247, 12.506539, 10.910809, 10.481956, 11.180089, 10.172784, 11.359609, 10.631556, 9.785642, 9.106637, 8.956858, 9.106637, 8.767136, 8.367722, 7.968307, 8.098117, 8.048191, 7.998264, 8.557443, 8.966842, 9.645846, 9.286374, 10.354806, 10.055245, 11.592989, 11.882564, 10.674336, 10.75422, 10.834103, 11.373312, 11.463179, 11.073751, 12.461714, 9.815597, 9.16655, 9.885494, 9.935421, 9.965377, 10.055245, 10.224997, 10.155099, 10.254952, 10.284908, 10.894014, 11.063766, 11.003854, 11.952462, 11.313399, 13.450264, 19.012104, 15.587128, 15.297553, 15.417377, 15.796821, 15.227655, 14.778316, 14.848212, 13.270528, 13.62, 15.73, 15.45, 15.9, 14.82, 14.47, 14.85, 14.22, 14.47, 13.64, 13.52, 13.48, 13.07, 13.12, 12.88, 13.86, 13.55, 13.49, 13.78, 14.46, 13.98, 12.32, 12.62, 12.65, 13.33, 12.95, 13.1, 13.07, 13.57, 14.13, 13.96, 14.1, 13.79, 13.96, 15.39, 15.35, 14.81, 14.6, 15.3, 12.42, 12.67, 12.92, 13.17, 13.78, 13.73, 13.34, 12.41, 13.42, 13.56, 14.615019, 12.639747, 10.80414, 10.983711, 10.445001, 11.6, 10.51, 11.13, 11.31, 10.93, 10.43, 10.62, 10.6, 11.04, 10.65, 10.17, 10.43, 10.49], "volumes": [9827810, 11189370, 15531101, 16127704, 17135622, 16646385, 13021727, 11947500, 12836426, 15469176, 67685369, 55566698, 39096862, 132979070, 62156821, 42815609, 37118114, 32147955, 54916751, 40006112, 40788514, 82633997, 93570148, 77807543, 49269900, 32595410, 233650202, 91330904, 45898050, 21575201, 192482538, 392234184, 272216600, 310863752, 170580914, 127324396, 97250101, 231110868, 133538932, 97410400, 69910500, 62925365, 59375777, 100619218, 67966624, 44101100, 36166328, 43849356, 30745689, 54739386, 75244834, 33886391, 115388965, 232815522, 109952157, 212399698, 147360537, 120564667, 66871897, 50417128, 67191184, 65262529, 54124321, 119005691, 82886265, 48968557, 44325827, 36108979, 5665400, 21822200, 35742720, 38473232, 49787266, 67782178, 74316235, 81162703, 137374552, 99234959, 173199308, 272446908, 333213608, 204526924, 241519723, 259038413, 329237293, 189426204, 87001676, 158401717, 88715693, 50775228, 179728847, 228861631, 136600283, 101131514, 47384282, 57618376, 54084466, 60229331, 68511834, 40679434, 30839147, 31729251, 33144809, 10866612, 37053742, 47226077, 30230760, 49532360, 93987345, 52323788, 38186498, 20555173, 16994540, 46583994, 28790958, 23589418, 15035904, 40531466, 85712752, 74532099, 46246488, 38365460, 37920824, 102464833, 115690691, 104730703, 79866539, 122708045, 128422509, 41764798, 40627488, 62962742, 44331470, 36807866, 74122029, 51386096, 60554158, 34050629, 38458666, 113515364, 15260776, 8547600, 8048999, 28017048, 16674728, 7840116, 7670635, 11176082, 4017159, 3986533, 7132492, 59826183, 75902291, 30342704, 19402849, 11791144], "sma": {"5": [null, null, null, null, 7.5119, 7.5797, 7.7094, 7.837, 7.9049, 7.9228, 8.0505, 8.0584, 8.1662, 8.2898, 8.4115, 8.2699, 8.2499, 7.8809, 7.2646, 6.9015, 6.6243, 6.5684, 6.7619, 7.2785, 7.5817, 7.9886, 8.1362, 8.0904, 7.9986, 7.9687, 8.5531, 9.2592, 10.2885, 10.9407, 11.4314, 11.3895, 11.0504, 10.821, 10.7652, 10.6259, 10.2112, 9.9681, 9.5175, 9.1446, 8.861, 8.6333, 8.4616, 8.2499, 8.0961, 8.1341, 8.3338, 8.6433, 8.891, 9.3623, 9.6618, 10.1871, 10.6344, 10.912, 10.9919, 11.1476, 11.1037, 11.0198, 11.0997, 11.4412, 11.2375, 10.7962, 10.4806, 10.253, 9.7537, 9.8016, 10.0133, 10.0672, 10.1311, 10.195, 10.3628, 10.5305, 10.7003, 11.0398, 11.2455, 11.7567, 13.3464, 14.2631, 14.9321, 15.7529, 16.2222, 15.4653, 15.3035, 15.2137, 14.7843, 14.3489, 14.4494, 14.5837, 14.7941, 15.104, 15.274, 15.098, 14.852, 14.566, 14.33, 14.14, 13.866, 13.636, 13.366, 13.214, 13.282, 13.296, 13.38, 13.512, 13.828, 13.852, 13.606, 13.432, 13.206, 12.98, 12.774, 12.93, 13.02, 13.204, 13.364, 13.566, 13.766, 13.91, 13.988, 14.24, 14.518, 14.66, 14.822, 15.09, 14.496, 13.96, 13.582, 13.296, 12.992, 13.254, 13.388, 13.286, 13.336, 13.292, 13.469, 13.329, 13.0078, 12.5205, 11.8975, 11.2945, 10.8686, 10.9337, 10.999, 11.096, 10.862, 10.884, 10.778, 10.724, 10.668, 10.616, 10.578, 10.556], "10": [7.910835, 7.792153, 7.669481, 7.630585, 7.618617, 7.638563, 7.664494, 7.675465, 7.700398, 7.717353, 7.815091, 7.883907, 8.001592, 8.097336, 8.167149, 8.160168, 8.154184, 8.023534, 7.777193, 7.656516, 7.447076, 7.409178, 7.321412, 7.271546, 7.241626, 7.306452, 7.352329, 7.426132, 7.638563, 7.775198, 8.270872, 8.69773, 9.189414, 9.469664, 9.700048, 9.971322, 10.154832, 10.554762, 10.852964, 11.028676, 10.800387, 10.509248, 10.169258, 9.95489, 9.743467, 9.422289, 9.214822, 8.88368, 8.620351, 8.497531, 8.483552, 8.552451, 8.570424, 8.729191, 8.897944, 9.260412, 9.638856, 9.901471, 10.177067, 10.404733, 10.64538, 10.827113, 11.005851, 11.216541, 11.192577, 10.949933, 10.750226, 10.676334, 10.59745, 10.519564, 10.404733, 10.273925, 10.192045, 9.974364, 10.082206, 10.271927, 10.383763, 10.585467, 10.72027, 11.059772, 11.938482, 12.481685, 12.985945, 13.499192, 13.989473, 14.405862, 14.783308, 15.072883, 15.268596, 15.285569, 14.957359, 14.943646, 15.003891, 14.944153, 14.811471, 14.773706, 14.717874, 14.680053, 14.717, 14.707, 14.482, 14.244, 13.966, 13.772, 13.711, 13.581, 13.508, 13.439, 13.521, 13.567, 13.451, 13.406, 13.359, 13.404, 13.313, 13.268, 13.226, 13.205, 13.172, 13.17, 13.348, 13.465, 13.596, 13.802, 14.042, 14.213, 14.366, 14.539, 14.368, 14.239, 14.121, 14.059, 14.041, 13.875, 13.674, 13.434, 13.316, 13.142, 13.361502, 13.358477, 13.146891, 12.928262, 12.594762, 12.381762, 12.098762, 11.970762, 11.759762, 11.496762, 11.07826, 10.876285, 10.855871, 10.8615, 10.882, 10.739, 10.731, 10.667], "20": [8.364164, 8.321944, 8.271779, 8.193378, 8.153742, 8.118598, 8.059625, 7.989724, 7.925795, 7.868448, 7.862963, 7.83803, 7.835536, 7.86396, 7.892883, 7.899366, 7.909339, 7.849499, 7.738795, 7.686934, 7.631084, 7.646542, 7.661502, 7.684441, 7.704388, 7.73331, 7.753257, 7.724833, 7.707878, 7.715857, 7.858974, 8.053454, 8.255413, 8.370605, 8.470837, 8.638887, 8.75358, 8.990447, 9.245764, 9.401937, 9.535629, 9.603489, 9.679336, 9.712277, 9.721758, 9.696806, 9.684827, 9.719221, 9.736657, 9.763104, 9.641969, 9.530849, 9.369841, 9.342041, 9.320705, 9.34135, 9.426839, 9.392576, 9.398709, 9.451132, 9.564466, 9.689782, 9.788137, 9.972866, 10.04526, 10.105172, 10.194541, 10.288903, 10.387258, 10.462148, 10.525056, 10.550519, 10.598948, 10.595453, 10.637391, 10.61093, 10.566994, 10.630901, 10.65886, 10.789668, 11.171607, 11.377805, 11.588995, 11.736778, 12.035839, 12.338895, 12.583536, 12.829175, 12.994433, 13.17267, 13.447921, 13.712666, 13.994918, 14.221673, 14.400472, 14.589784, 14.750591, 14.876468, 14.992798, 14.996285, 14.71968, 14.593823, 14.484945, 14.358077, 14.261236, 14.177353, 14.112937, 14.059526, 14.119, 14.137, 13.9665, 13.825, 13.6625, 13.588, 13.512, 13.4245, 13.367, 13.322, 13.3465, 13.3685, 13.3995, 13.4355, 13.4775, 13.603, 13.6775, 13.7405, 13.796, 13.872, 13.77, 13.7045, 13.7345, 13.762, 13.8185, 13.8385, 13.858, 13.8235, 13.841, 13.8405, 13.864751, 13.798738, 13.633945, 13.493631, 13.317881, 13.128381, 12.886381, 12.702381, 12.537881, 12.319381, 12.219881, 12.117381, 12.001381, 11.894881, 11.738381, 11.560381, 11.414881, 11.318881], "30": [8.255619, 8.220189, 8.187739, 8.163284, 8.157056, 8.15912, 8.158874, 8.167896, 8.170636, 8.1674, 8.181139, 8.175932, 8.181717, 8.161364, 8.158211, 8.132454, 8.091145, 8.000994, 7.876261, 7.797804, 7.724334, 7.695079, 7.664162, 7.666489, 7.675797, 7.701728, 7.723669, 7.708377, 7.705385, 7.716355, 7.844346, 7.996938, 8.170806, 8.279515, 8.369608, 8.479314, 8.553782, 8.668142, 8.75624, 8.82013, 8.839445, 8.872052, 8.893361, 8.8987, 8.895047, 8.900021, 8.907328, 8.954858, 9.037293, 9.100468, 9.184937, 9.253143, 9.309699, 9.384582, 9.447153, 9.551341, 9.669503, 9.779971, 9.88346, 9.97698, 9.976439, 9.962937, 9.915177, 9.966874, 9.944662, 9.877544, 9.867968, 9.820495, 9.798289, 9.807276, 9.844555, 9.884496, 9.922773, 9.973366, 10.057575, 10.160757, 10.257615, 10.387757, 10.498262, 10.661356, 10.996198, 11.194241, 11.394613, 11.563366, 11.754752, 11.875907, 11.972432, 12.111561, 12.195438, 12.288302, 12.433525, 12.566419, 12.727294, 12.805903, 12.96105, 13.150498, 13.294982, 13.446134, 13.568622, 13.684114, 13.792614, 13.889777, 13.985279, 14.071782, 14.170648, 14.253522, 14.336394, 14.397312, 14.502199, 14.519856, 14.296786, 14.197882, 14.10963, 14.040051, 13.945157, 13.874235, 13.817291, 13.774684, 13.803333, 13.814667, 13.760333, 13.705, 13.640333, 13.659333, 13.688667, 13.687333, 13.7, 13.727667, 13.687, 13.658667, 13.64, 13.643333, 13.665333, 13.693667, 13.676333, 13.638333, 13.636, 13.628667, 13.633834, 13.589159, 13.53863, 13.484087, 13.410587, 13.352921, 13.271587, 13.205921, 13.147254, 13.059254, 12.935921, 12.824587, 12.707921, 12.616254, 12.505921, 12.331921, 12.167921, 12.023921], "50": [8.170969, 8.157856, 8.14514, 8.148942, 8.146596, 8.142073, 8.139343, 8.13244, 8.12574, 8.12062, 8.132241, 8.142029, 8.156426, 8.170238, 8.187417, 8.187657, 8.180551, 8.146127, 8.085988, 8.050376, 8.005805, 7.990731, 7.977244, 7.971747, 7.975988, 7.988796, 7.996627, 7.990671, 7.985533, 7.986783, 8.052273, 8.126941, 8.211195, 8.245061, 8.283261, 8.335028, 8.356119, 8.396775, 8.424062, 8.439457, 8.448852, 8.458443, 8.470231, 8.484804, 8.494181, 8.499759, 8.508132, 8.512714, 8.517894, 8.535055, 8.563395, 8.610503, 8.65042, 8.704526, 8.750047, 8.824129, 8.903005, 8.957916, 9.013228, 9.072531, 9.129453, 9.199144, 9.251272, 9.328367, 9.355132, 9.382082, 9.422213, 9.488476, 9.577279, 9.64514, 9.720984, 9.772093, 9.825398, 9.86893, 9.923248, 9.975177, 10.0285, 10.120343, 10.19362, 10.302055, 10.454507, 10.528884, 10.584704, 10.674836, 10.781133, 10.862084, 10.954195, 11.023967, 11.076747, 11.153434, 11.285901, 11.415764, 11.551631, 11.672688, 11.794734, 11.932368, 12.054805, 12.183242, 12.296076, 12.395327, 12.485591, 12.554074, 12.630746, 12.68125, 12.757345, 12.796485, 12.828634, 12.890747, 12.964863, 13.027781, 13.046715, 13.069851, 13.101376, 13.118742, 13.18143, 13.260099, 13.323789, 13.396481, 13.479773, 13.557868, 13.635368, 13.708066, 13.782167, 13.884269, 13.973389, 14.048313, 14.120236, 14.187187, 14.209319, 14.193714, 14.071872, 14.023529, 13.993178, 13.959431, 13.910294, 13.853941, 13.826775, 13.801011, 13.8279, 13.808295, 13.709778, 13.620452, 13.511352, 13.446952, 13.367752, 13.293352, 13.235152, 13.164352, 13.100152, 13.042152, 12.984552, 12.943952, 12.894552, 12.840352, 12.771752, 12.710552], "200": [8.202976, 8.199215, 8.196092, 8.189756, 8.185001, 8.178781, 8.171387, 8.162126, 8.152624, 8.142966, 8.13709, 8.131073, 8.129415, 8.134053, 8.137453, 8.130688, 8.126972, 8.112799, 8.090931, 8.077448, 8.063359, 8.057117, 8.046799, 8.039467, 8.026002, 8.018649, 8.011334, 7.999624, 7.993975, 7.989583, 8.00013, 8.01199, 8.027729, 8.034115, 8.037808, 8.044449, 8.049305, 8.062115, 8.070841, 8.076421, 8.079592, 8.078565, 8.080504, 8.08311, 8.086281, 8.087503, 8.086665, 8.088435, 8.089019, 8.092448, 8.099058, 8.11054, 8.123574, 8.140473, 8.155775, 8.177929, 8.201974, 8.222391, 8.241681, 8.260533, 8.282672, 8.307772, 8.333093, 8.366092, 8.388078, 8.408739, 8.432306, 8.453955, 8.475064, 8.495144, 8.512773, 8.523058, 8.537979, 8.553888, 8.572941, 8.594714, 8.617321, 8.646297, 8.671042, 8.705783, 8.76188, 8.803659, 8.843991, 8.883197, 8.928193, 8.969012, 9.007542, 9.045136, 9.075781, 9.110646, 9.156011, 9.201312, 9.247627, 9.288739, 9.327459, 9.365852, 9.400503, 9.435364, 9.463208, 9.486791, 9.513093, 9.54318, 9.571292, 9.589449, 9.617651, 9.645489, 9.671742, 9.697169, 9.72565, 9.751732, 9.76254, 9.777568, 9.788839, 9.806081, 9.81905, 9.828862, 9.849948, 9.868885, 9.891611, 9.910421, 9.93097, 9.95353, 9.979412, 10.013483, 10.049134, 10.082729, 10.116509, 10.154581, 10.18127, 10.208863, 10.234986, 10.261171, 10.288923, 10.312914, 10.336487, 10.356005, 10.381511, 10.40819, 10.436171, 10.452636, 10.456844, 10.464334, 10.468932, 10.479106, 10.481844, 10.489618, 10.502961, 10.510778, 10.522502, 10.535623, 10.551127, 10.566596, 10.580215, 10.593767, 10.606435, 10.61831]}, "ema": {"5": [null, null, null, null, 7.5119, 7.6376, 7.738, 7.8016, 7.8639, 7.8656, 8.0861, 8.0503, 8.1893, 8.3285, 8.3781, 8.1918, 8.0875, 7.5991, 6.9078, 6.8259, 6.6949, 6.9965, 7.1942, 7.4989, 7.7253, 7.9727, 8.0943, 7.8497, 7.783, 7.8648, 9.0397, 9.9826, 10.8239, 10.8529, 10.7292, 10.8795, 10.6439, 10.8825, 10.7988, 10.4611, 10.0096, 9.6587, 9.4747, 9.2388, 8.9485, 8.6217, 8.4472, 8.3142, 8.2089, 8.3251, 8.539, 8.9079, 9.0341, 9.4743, 9.668, 10.3096, 10.8339, 10.7807, 10.7719, 10.7926, 10.9862, 11.1452, 11.1214, 11.5682, 10.984, 10.3782, 10.2139, 10.1211, 10.0692, 10.0645, 10.118, 10.1304, 10.1719, 10.2096, 10.4377, 10.6464, 10.7656, 11.1612, 11.2119, 11.958, 14.3094, 14.7353, 14.9227, 15.0876, 15.324, 15.2919, 15.1207, 15.0299, 14.4434, 14.1689, 14.6893, 14.9429, 15.2619, 15.1146, 14.8997, 14.8832, 14.6621, 14.5981, 14.2787, 14.0258, 13.8439, 13.5859, 13.4306, 13.2471, 13.4514, 13.4843, 13.4862, 13.5841, 13.8761, 13.9107, 13.3805, 13.127, 12.968, 13.0887, 13.0424, 13.0616, 13.0644, 13.2329, 13.532, 13.6746, 13.8164, 13.8076, 13.8584, 14.3689, 14.696, 14.734, 14.6893, 14.8929, 14.0686, 13.6024, 13.3749, 13.3066, 13.4644, 13.5529, 13.482, 13.1246, 13.2231, 13.3354, 13.7619, 13.3879, 12.5266, 12.0123, 11.4899, 11.5266, 11.1877, 11.1685, 11.2157, 11.1204, 10.8903, 10.8002, 10.7335, 10.8356, 10.7738, 10.5725, 10.525, 10.5133], "10": [null, null, null, null, null, null, null, null, null, 7.7174, 7.8646, 7.8854, 7.9912, 8.1031, 8.1712, 8.1072, 8.0657, 7.8032, 7.389, 7.2569, 7.1071, 7.1966, 7.2681, 7.4209, 7.5585, 7.7238, 7.8354, 7.749, 7.7309, 7.785, 8.4404, 9.0636, 9.6896, 9.9117, 10.0153, 10.2271, 10.2172, 10.4249, 10.4625, 10.3394, 10.1153, 9.9047, 9.7596, 9.5791, 9.3589, 9.106, 8.9228, 8.7638, 8.6246, 8.6124, 8.6768, 8.853, 8.9318, 9.1905, 9.3478, 9.756, 10.1426, 10.2393, 10.3329, 10.424, 10.5966, 10.7542, 10.8123, 11.1122, 10.8764, 10.5656, 10.4419, 10.3498, 10.2799, 10.2391, 10.2365, 10.2217, 10.2278, 10.2381, 10.3574, 10.4858, 10.58, 10.8295, 10.9175, 11.378, 12.766, 13.279, 13.646, 13.9681, 14.3006, 14.4691, 14.5253, 14.584, 14.3452, 14.2134, 14.4891, 14.6638, 14.8886, 14.8761, 14.8023, 14.811, 14.7035, 14.661, 14.4754, 14.3017, 14.1523, 13.9555, 13.8036, 13.6357, 13.6765, 13.6535, 13.6237, 13.6522, 13.799, 13.8319, 13.557, 13.3867, 13.2527, 13.2668, 13.2092, 13.1893, 13.1676, 13.2408, 13.4025, 13.5038, 13.6122, 13.6446, 13.7019, 14.0088, 14.2527, 14.354, 14.3987, 14.5626, 14.173, 13.8998, 13.7216, 13.6213, 13.6502, 13.6647, 13.6057, 13.3883, 13.394, 13.4242, 13.6407, 13.4587, 12.9761, 12.6138, 12.2195, 12.1069, 11.8165, 11.6917, 11.6223, 11.4964, 11.3025, 11.1784, 11.0733, 11.0672, 10.9914, 10.842, 10.7671, 10.7167], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6869, 7.5675, 7.5705, 7.5724, 7.6234, 7.6762, 7.7516, 7.8074, 7.7648, 7.7538, 7.78, 8.1238, 8.4804, 8.8638, 9.0588, 9.1943, 9.3834, 9.4586, 9.6397, 9.7341, 9.739, 9.6788, 9.61, 9.5621, 9.4864, 9.3799, 9.2454, 9.1362, 9.0325, 8.934, 8.8982, 8.9047, 8.9753, 9.0049, 9.1335, 9.2213, 9.4471, 9.6791, 9.7739, 9.8672, 9.9593, 10.094, 10.2244, 10.3053, 10.5107, 10.4445, 10.3228, 10.2811, 10.2482, 10.2213, 10.2054, 10.2073, 10.2023, 10.2073, 10.2147, 10.2794, 10.3541, 10.416, 10.5623, 10.6339, 10.9021, 11.6745, 12.0471, 12.3567, 12.6482, 12.948, 13.1651, 13.3188, 13.4644, 13.446, 13.4625, 13.6785, 13.8472, 14.0427, 14.1167, 14.1504, 14.217, 14.2173, 14.2414, 14.1841, 14.1208, 14.0598, 13.9655, 13.885, 13.7893, 13.796, 13.7726, 13.7457, 13.749, 13.8167, 13.8322, 13.6882, 13.5865, 13.4973, 13.4814, 13.4307, 13.3992, 13.3679, 13.3871, 13.4579, 13.5057, 13.5623, 13.584, 13.6198, 13.7884, 13.9371, 14.0202, 14.0755, 14.1921, 14.0233, 13.8944, 13.8016, 13.7415, 13.7451, 13.7437, 13.7053, 13.5819, 13.5665, 13.5659, 13.6658, 13.5681, 13.3048, 13.0838, 12.8325, 12.7151, 12.5051, 12.3741, 12.2728, 12.1449, 11.9816, 11.8519, 11.7327, 11.6667, 11.5699, 11.4365, 11.3407, 11.2597], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7164, 7.9534, 8.2059, 8.4834, 8.64, 8.7588, 8.9151, 8.9962, 9.1487, 9.2443, 9.2793, 9.2681, 9.2481, 9.2389, 9.2085, 9.1542, 9.0777, 9.0145, 8.9522, 8.8906, 8.8691, 8.8755, 8.9252, 8.9485, 9.0392, 9.1047, 9.2653, 9.4341, 9.5141, 9.5941, 9.6741, 9.7838, 9.8921, 9.9684, 10.1292, 10.109, 10.0482, 10.0377, 10.0311, 10.0268, 10.0287, 10.0413, 10.0487, 10.062, 10.0764, 10.1291, 10.1894, 10.242, 10.3523, 10.4143, 10.6102, 11.1523, 11.4384, 11.6874, 11.928, 12.1776, 12.3744, 12.5295, 12.6791, 12.7172, 12.7755, 12.9661, 13.1263, 13.3053, 13.403, 13.4718, 13.5608, 13.6033, 13.6592, 13.658, 13.6491, 13.6382, 13.6015, 13.5704, 13.5259, 13.5474, 13.5476, 13.5439, 13.5591, 13.6173, 13.6407, 13.5555, 13.4951, 13.4406, 13.4334, 13.4023, 13.3828, 13.3626, 13.376, 13.4246, 13.4591, 13.5005, 13.5192, 13.5476, 13.6665, 13.7751, 13.8419, 13.8908, 13.9817, 13.8809, 13.8028, 13.7459, 13.7087, 13.7133, 13.7144, 13.6902, 13.6076, 13.5955, 13.5932, 13.6592, 13.5934, 13.4134, 13.2567, 13.0753, 12.9801, 12.8207, 12.7117, 12.6212, 12.5121, 12.3778, 12.2644, 12.157, 12.0849, 11.9924, 11.8748, 11.7816, 11.6982], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5351, 8.552, 8.5949, 8.622, 8.69, 8.7435, 8.8553, 8.974, 9.0407, 9.1079, 9.1756, 9.2618, 9.3481, 9.4158, 9.5352, 9.5462, 9.5313, 9.5452, 9.5605, 9.5764, 9.5952, 9.6199, 9.6409, 9.6649, 9.6892, 9.7365, 9.7885, 9.8362, 9.9192, 9.9739, 10.1102, 10.4593, 10.6604, 10.8422, 11.0216, 11.2089, 11.3665, 11.5003, 11.6316, 11.6959, 11.7713, 11.9266, 12.0647, 12.2151, 12.3173, 12.4017, 12.4977, 12.5653, 12.64, 12.6792, 12.7122, 12.7423, 12.7551, 12.7694, 12.7738, 12.8164, 12.8451, 12.8704, 12.9061, 12.967, 13.0067, 12.9798, 12.9657, 12.9533, 12.9681, 12.9674, 12.9726, 12.9764, 12.9997, 13.044, 13.0799, 13.1199, 13.1462, 13.1781, 13.2649, 13.3466, 13.404, 13.4509, 13.5234, 13.4802, 13.4484, 13.4277, 13.4176, 13.4318, 13.4435, 13.4394, 13.399, 13.3999, 13.4062, 13.4536, 13.4216, 13.319, 13.2274, 13.1183, 13.0588, 12.9588, 12.8871, 12.8252, 12.7509, 12.6599, 12.5799, 12.5023, 12.4449, 12.3745, 12.2881, 12.2152, 12.1476], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.67214, 7.536503, 7.426796, 7.472009, 7.566423, 7.692087, 7.811767, 7.884904, 7.935436, 7.923468, 8.124929, 8.100993, 8.237295, 8.384235, 8.446735, 8.249263, 8.118945, 7.576397, 6.791164, 6.590368, 6.434119, 6.75925, 7.099672, 7.548471, 7.848336, 8.143546, 8.259901, 8.00126, 7.854319, 7.864293, 9.004576, 10.109619, 11.192056, 11.399501, 11.246577, 11.162801, 10.75722, 10.860278, 10.797113, 10.470595, 9.964162, 9.546032, 9.258891, 9.008781, 8.749828, 8.452264, 8.273859, 8.136062, 8.052185, 8.205959, 8.483552, 8.92091, 9.135262, 9.623213, 9.854207, 10.497929, 11.0631, 11.076413, 11.023824, 10.971235, 11.046458, 11.166282, 11.184256, 11.638256, 11.096384, 10.406064, 10.102509, 9.920776, 9.824917, 9.925436, 10.066562, 10.113826, 10.176401, 10.227659, 10.46065, 10.694308, 10.852076, 11.269464, 11.360663, 12.095585, 14.514037, 15.260941, 15.605768, 15.76753, 15.782175, 15.450662, 15.221665, 15.069887, 14.422171, 14.034069, 14.494422, 14.827951, 15.266702, 15.275333, 15.064, 14.922667, 14.63, 14.502667, 14.194, 13.924, 13.704, 13.438667, 13.266667, 13.104667, 13.32, 13.409333, 13.474, 13.607333, 13.923333, 13.974, 13.463333, 13.134667, 12.874, 12.915333, 12.905333, 13.014, 13.060667, 13.244, 13.552667, 13.751333, 13.929333, 13.937333, 13.954, 14.421333, 14.791333, 14.888667, 14.868667, 15.028, 14.138, 13.529333, 13.182667, 13.045333, 13.206667, 13.452667, 13.481333, 13.155333, 13.2, 13.274667, 13.715673, 13.439254, 12.59765, 11.92296, 11.231119, 11.131944, 10.870438, 10.957581, 11.083, 11.06, 10.838, 10.757333, 10.662667, 10.75, 10.725333, 10.559333, 10.497333, 10.468], "10": [7.767038, 7.654249, 7.563038, 7.559411, 7.58643, 7.635571, 7.690152, 7.738206, 7.795144, 7.82579, 7.973032, 8.002771, 8.108851, 8.21892, 8.288008, 8.224723, 8.173587, 7.895059, 7.44082, 7.23809, 7.015594, 7.043338, 7.076159, 7.219231, 7.384063, 7.606921, 7.794419, 7.79587, 7.836488, 7.90739, 8.564541, 9.218609, 9.91112, 10.224101, 10.408154, 10.677252, 10.713881, 10.932932, 10.946894, 10.752836, 10.403374, 10.068187, 9.813167, 9.558236, 9.26966, 8.946903, 8.706145, 8.49403, 8.333045, 8.321608, 8.406937, 8.618263, 8.751704, 9.076137, 9.317237, 9.807246, 10.284001, 10.47227, 10.627315, 10.746776, 10.922881, 11.071572, 11.116416, 11.381118, 11.126401, 10.758032, 10.564498, 10.416352, 10.287087, 10.188504, 10.134947, 10.089559, 10.086109, 10.102993, 10.270202, 10.448668, 10.581746, 10.866964, 10.999315, 11.495677, 12.941556, 13.604946, 14.116922, 14.559001, 14.976751, 15.201875, 15.269594, 15.281395, 14.953694, 14.653949, 14.734755, 14.824326, 14.998209, 14.964774, 14.878564, 14.88557, 14.784896, 14.739828, 14.550727, 14.333091, 14.11, 13.853273, 13.648909, 13.451455, 13.467455, 13.438182, 13.421636, 13.471091, 13.656727, 13.740182, 13.513455, 13.362364, 13.224909, 13.219636, 13.137091, 13.098364, 13.062364, 13.124909, 13.293091, 13.436364, 13.605455, 13.685818, 13.775818, 14.102, 14.383455, 14.523091, 14.593455, 14.763273, 14.378, 14.069273, 13.829455, 13.656545, 13.605818, 13.549273, 13.452, 13.222182, 13.219636, 13.264, 13.531822, 13.400593, 12.936169, 12.542863, 12.091361, 11.910496, 11.570175, 11.394037, 11.273898, 11.123032, 10.929076, 10.845756, 10.795522, 10.829, 10.790545, 10.661091, 10.604909, 10.561091], "20": [8.14066, 8.038406, 7.940173, 7.880911, 7.841465, 7.816241, 7.799114, 7.786653, 7.786548, 7.781134, 7.843871, 7.854889, 7.914824, 7.988294, 8.04671, 8.039681, 8.037734, 7.915157, 7.693797, 7.591262, 7.471819, 7.468827, 7.463413, 7.505966, 7.552983, 7.625646, 7.683206, 7.645782, 7.638611, 7.669148, 8.019022, 8.400857, 8.824961, 9.077856, 9.278937, 9.536961, 9.683046, 9.931239, 10.087535, 10.138952, 10.110829, 10.055707, 10.008388, 9.921512, 9.793459, 9.626464, 9.474208, 9.318338, 9.154437, 9.042131, 8.966297, 8.966666, 8.943382, 9.037189, 9.105113, 9.321521, 9.563541, 9.68235, 9.812031, 9.948735, 10.1318, 10.31263, 10.444436, 10.699063, 10.684085, 10.600398, 10.579476, 10.554798, 10.523986, 10.492366, 10.46978, 10.434546, 10.406397, 10.376488, 10.404923, 10.44553, 10.482951, 10.6149, 10.6799, 10.945748, 11.728837, 12.149363, 12.522673, 12.88728, 13.273951, 13.577934, 13.810259, 14.025943, 14.067977, 14.127554, 14.37111, 14.561784, 14.770101, 14.848681, 14.872331, 14.915143, 14.879926, 14.853203, 14.735444, 14.595177, 14.450769, 14.293657, 14.153293, 14.000441, 13.953005, 13.885268, 13.819806, 13.788098, 13.826238, 13.813, 13.639952, 13.511714, 13.39981, 13.368143, 13.307381, 13.268143, 13.234381, 13.253714, 13.330667, 13.389095, 13.458762, 13.495952, 13.545905, 13.728048, 13.894429, 14.002286, 14.084143, 14.227381, 14.089095, 13.984333, 13.909619, 13.855857, 13.857571, 13.849143, 13.801667, 13.663762, 13.625333, 13.598571, 13.672335, 13.555668, 13.270468, 13.018065, 12.727719, 12.564112, 12.314742, 12.147468, 12.01486, 11.861728, 11.681787, 11.529418, 11.384905, 11.293345, 11.174785, 11.025415, 10.91776, 10.829676], "30": [8.216733, 8.154467, 8.094486, 8.059763, 8.034983, 8.017682, 8.003465, 7.988621, 7.977055, 7.957592, 7.980804, 7.96774, 7.986541, 8.013977, 8.034361, 8.012482, 7.996125, 7.901359, 7.741632, 7.663304, 7.575238, 7.567195, 7.560396, 7.589051, 7.622059, 7.673127, 7.714157, 7.690714, 7.686918, 7.707766, 7.944744, 8.204351, 8.495293, 8.672067, 8.81416, 8.995482, 9.104738, 9.285759, 9.412431, 9.478844, 9.497328, 9.504903, 9.520038, 9.511894, 9.477637, 9.417848, 9.366112, 9.310684, 9.248968, 9.21801, 9.209389, 9.239125, 9.241269, 9.308695, 9.351964, 9.490405, 9.640806, 9.705634, 9.768489, 9.829821, 9.919907, 10.015825, 10.087491, 10.251784, 10.242024, 10.191823, 10.192336, 10.196688, 10.206035, 10.222613, 10.249562, 10.269598, 10.293498, 10.316861, 10.376258, 10.441174, 10.495567, 10.604912, 10.664631, 10.855083, 11.39384, 11.690029, 11.954759, 12.214292, 12.487419, 12.711477, 12.898729, 13.084263, 13.159035, 13.250942, 13.472988, 13.667599, 13.882669, 14.017682, 14.125043, 14.246911, 14.315911, 14.391718, 14.404226, 14.401089, 14.38792, 14.3413, 14.291637, 14.220329, 14.206666, 14.166624, 14.117364, 14.081468, 14.085512, 14.051822, 13.909896, 13.801716, 13.701853, 13.651554, 13.581228, 13.526702, 13.474816, 13.458861, 13.481785, 13.491892, 13.510301, 13.512215, 13.528667, 13.641548, 13.750624, 13.822968, 13.881849, 13.985075, 13.90071, 13.835097, 13.787441, 13.757118, 13.765935, 13.770108, 13.74729, 13.665591, 13.651505, 13.646602, 13.710238, 13.646103, 13.466425, 13.301591, 13.105521, 12.988709, 12.805295, 12.667128, 12.54481, 12.401762, 12.232132, 12.082718, 11.939196, 11.831589, 11.704733, 11.554029, 11.431324, 11.323071], "50": [8.220289, 8.18576, 8.151746, 8.13231, 8.11781, 8.107704, 8.099731, 8.091474, 8.085834, 8.075764, 8.091708, 8.085685, 8.098442, 8.116111, 8.128153, 8.113709, 8.101601, 8.040493, 7.937712, 7.881876, 7.818442, 7.802515, 7.786788, 7.791927, 7.80002, 7.819289, 7.832972, 7.808018, 7.79464, 7.796326, 7.929767, 8.079413, 8.251162, 8.357029, 8.44475, 8.558351, 8.63042, 8.748204, 8.835843, 8.889238, 8.915402, 8.935324, 8.960743, 8.972386, 8.967795, 8.947172, 8.931422, 8.913385, 8.89321, 8.894761, 8.911694, 8.954143, 8.980648, 9.047487, 9.100456, 9.211944, 9.331883, 9.401347, 9.47179, 9.543197, 9.633423, 9.724942, 9.798456, 9.924356, 9.943463, 9.936067, 9.955809, 9.975935, 9.994637, 10.013381, 10.03612, 10.053144, 10.07208, 10.0901, 10.130299, 10.175025, 10.215366, 10.290815, 10.337602, 10.465313, 10.806884, 11.008163, 11.19517, 11.384686, 11.585548, 11.759922, 11.9135, 12.066206, 12.154307, 12.254042, 12.433515, 12.596813, 12.772666, 12.900837, 13.010535, 13.13035, 13.220061, 13.314774, 13.371902, 13.419899, 13.462435, 13.485353, 13.507547, 13.517321, 13.563547, 13.594631, 13.621828, 13.659136, 13.720676, 13.760485, 13.732729, 13.715995, 13.69953, 13.708496, 13.701878, 13.698685, 13.69123, 13.700886, 13.729651, 13.748483, 13.769744, 13.775808, 13.785687, 13.84874, 13.906219, 13.939027, 13.960662, 14.006927, 13.937626, 13.877261, 13.827311, 13.791943, 13.782393, 13.772073, 13.747781, 13.688946, 13.671929, 13.661467, 13.693389, 13.646795, 13.528985, 13.42208, 13.297553, 13.222598, 13.107423, 13.019668, 12.94189, 12.851491, 12.744262, 12.647001, 12.55123, 12.474973, 12.385014, 12.278169, 12.183646, 12.094165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1939, -0.7429, -0.3525, 0.0565, 0.1665, 0.1015, 0.2729, 0.0984, 0.1356, -0.0739, -0.2803, -0.5318, -1.107, -1.965, -3.456, -4.115, -4.5335, -3.8235, -2.6929, -1.684, -0.6284, 0.0864, 0.7764, 0.5464, 0.3855, 0.1899, 1.5624, 3.7435, 6.0402, 7.2983, 6.6961, 6.032, 4.6871, 4.6938, 4.6195, 4.0194, 3.3396, 2.3524, 1.566, 0.8908, 0.629, 0.3152, 0.157, 0.6311, 1.5992, 2.2522, 3.1166, 3.331, 3.0142, 3.122, 2.8548, 3.2227, 3.8648, 4.2132, 4.6184, 4.4563, 3.1743, 1.8708, 0.3209, -0.1013, -0.3185, -0.8571, -0.4761, -1.4687, -1.4719, -0.7114, -0.2373, 0.6517, 1.2705, 1.6935, 2.1638, 2.7949, 3.3745, 4.155, 4.3816, 4.9268, 7.2003, 7.7638, 8.5381, 8.4606, 6.8983, 6.0894, 5.071, 4.7408, 3.749, 3.4725, 3.8513, 3.7556, 4.3611, 4.2121, 4.2428, 4.6479, 4.4604, 4.9995, 4.6877, 4.0578, 3.743, 3.2994, 3.0707, 2.833, 2.7408, 2.6188, 2.5106, 2.3134, 2.3397, 1.8685, -0.2763, -1.3852, -2.707, -3.3045, -2.4595, -2.2795, -2.0719, -1.8901, -1.017, -0.4293, -0.4122, -0.5059, -1.1809, -1.1244, -0.5208, -0.1289, 0.4374, 0.5003, -0.0122, -0.2094, -0.438, -0.6143, -0.1583, 0.2562, 0.2664, -0.0366, -0.2147, -0.4747, -0.3107, -0.3606, -0.7141, -1.0609, -1.6374, -1.7384, -1.9725, -2.0629, -1.9636, -2.1993, -2.5292, -2.8876, -3.3416, -3.3922, -3.3241, -3.8416, -4.2493, -4.695], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.15, 52.9, 53.75, 38.16, 29.98, 43.49, 41.74, 52.27, 52.18, 56.25, 56.78, 59.01, 57.58, 48.1, 50.68, 53.93, 71.69, 73.28, 75.26, 62.72, 59.84, 62.83, 56.31, 61.4, 57.01, 52.33, 48.86, 48.11, 48.96, 47.07, 44.88, 42.74, 43.68, 43.39, 43.07, 47.64, 50.75, 55.48, 52.6, 59.35, 56.9, 64.9, 66.18, 56.9, 57.33, 57.78, 60.78, 61.27, 57.87, 65.27, 47.97, 44.83, 48.82, 49.1, 49.28, 49.84, 50.94, 50.45, 51.18, 51.41, 55.96, 57.16, 56.58, 63.05, 56.9, 68.11, 81.56, 63.73, 62.49, 62.81, 63.88, 61.06, 58.85, 59.1, 51.56, 52.99, 60.56, 59.2, 60.73, 55.37, 53.71, 55.27, 52.13, 53.27, 49.1, 48.51, 48.3, 46.11, 46.43, 45.05, 51.39, 49.45, 49.06, 51.06, 55.46, 51.91, 41.92, 44.01, 44.23, 49.05, 46.63, 47.72, 47.51, 51.36, 55.32, 53.89, 54.92, 52.13, 53.53, 63.23, 62.84, 57.6, 55.66, 60.45, 40.89, 42.62, 44.38, 46.16, 50.33, 49.99, 47.29, 41.53, 48.82, 49.75, 56.24, 44.63, 36.98, 38.1, 36.04, 43.15, 38.77, 42.35, 43.39, 41.68, 39.49, 40.76, 40.67, 43.84, 41.71, 39.19, 41.26, 41.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0091, 0.0434, 0.0062, -0.0001, 0.0252, 0.313, 0.5729, 0.8211, 0.8788, 0.8798, 0.9263, 0.8717, 0.9138, 0.8783, 0.7729, 0.6273, 0.4943, 0.3963, 0.288, 0.1679, 0.0401, -0.0501, -0.1242, -0.1849, -0.1857, -0.1515, -0.0689, -0.032, 0.0825, 0.1473, 0.3191, 0.4731, 0.4921, 0.5077, 0.5205, 0.5677, 0.6052, 0.5968, 0.694, 0.5512, 0.3813, 0.3011, 0.239, 0.1898, 0.1564, 0.1419, 0.1235, 0.1155, 0.1103, 0.1536, 0.1993, 0.2281, 0.3237, 0.344, 0.5263, 1.1069, 1.2759, 1.3707, 1.439, 1.5063, 1.4964, 1.4358, 1.3776, 1.1903, 1.058, 1.1106, 1.1167, 1.1448, 1.0676, 0.967, 0.9074, 0.8002, 0.727, 0.5952, 0.4755, 0.3732, 0.256, 0.1653, 0.0731, 0.0784, 0.0568, 0.0345, 0.0397, 0.0977, 0.1036, -0.0253, -0.1021, -0.1587, -0.147, -0.1665, -0.1679, -0.1694, -0.1289, -0.051, -0.0028, 0.046, 0.0591, 0.0821, 0.2134, 0.3106, 0.3402, 0.3427, 0.3966, 0.2045, 0.0716, -0.0133, -0.0598, -0.0468, -0.0401, -0.0655, -0.1589, -0.1497, -0.1295, -0.0281, -0.106, -0.3122, -0.4558, -0.6062, -0.6249, -0.7193, -0.7358, -0.7258, -0.7402, -0.7828, -0.7922, -0.792, -0.7478, -0.7357, -0.7562, -0.7428, -0.7191], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2946, 0.4116, 0.5146, 0.586, 0.6516, 0.6969, 0.7121, 0.6951, 0.655, 0.6032, 0.5402, 0.4657, 0.3806, 0.2945, 0.2107, 0.1316, 0.0681, 0.0242, 0.0056, -0.0019, 0.015, 0.0414, 0.097, 0.1722, 0.2362, 0.2905, 0.3365, 0.3827, 0.4272, 0.4611, 0.5077, 0.5164, 0.4894, 0.4517, 0.4092, 0.3653, 0.3235, 0.2872, 0.2545, 0.2267, 0.2034, 0.1934, 0.1946, 0.2013, 0.2258, 0.2494, 0.3048, 0.4652, 0.6274, 0.776, 0.9086, 1.0282, 1.1218, 1.1846, 1.2232, 1.2166, 1.1849, 1.17, 1.1594, 1.1565, 1.1387, 1.1043, 1.065, 1.012, 0.955, 0.883, 0.8015, 0.7159, 0.6239, 0.5322, 0.4404, 0.368, 0.3057, 0.2515, 0.2091, 0.1868, 0.1702, 0.1311, 0.0845, 0.0358, -0.0007, -0.0339, -0.0607, -0.0824, -0.0917, -0.0836, -0.0674, -0.0447, -0.024, -0.0028, 0.0405, 0.0945, 0.1436, 0.1835, 0.2261, 0.2218, 0.1917, 0.1507, 0.1086, 0.0775, 0.054, 0.0301, -0.0077, -0.0361, -0.0548, -0.0494, -0.0608, -0.111, -0.18, -0.2652, -0.3372, -0.4136, -0.478, -0.5276, -0.5701, -0.6126, -0.6486, -0.6772, -0.6914, -0.7002, -0.7114, -0.7177, -0.718], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5842, 0.4682, 0.4117, 0.2857, 0.2622, 0.1814, 0.0608, -0.0678, -0.1607, -0.2069, -0.2522, -0.2978, -0.3405, -0.3446, -0.3349, -0.3165, -0.2538, -0.1757, -0.0745, -0.0301, 0.0675, 0.1059, 0.2221, 0.3009, 0.2559, 0.2172, 0.184, 0.185, 0.178, 0.1357, 0.1863, 0.0348, -0.1081, -0.1506, -0.1702, -0.1755, -0.1671, -0.1453, -0.131, -0.1112, -0.0931, -0.0398, 0.0047, 0.0268, 0.0979, 0.0946, 0.2215, 0.6417, 0.6485, 0.5947, 0.5304, 0.4781, 0.3746, 0.2512, 0.1544, -0.0263, -0.1269, -0.0594, -0.0427, -0.0117, -0.0711, -0.1373, -0.1576, -0.2118, -0.228, -0.2878, -0.326, -0.3427, -0.3679, -0.3669, -0.3673, -0.2896, -0.2489, -0.217, -0.1694, -0.0891, -0.0666, -0.1564, -0.1866, -0.1945, -0.1463, -0.1326, -0.1072, -0.087, -0.0372, 0.0326, 0.0646, 0.0907, 0.0831, 0.0849, 0.1729, 0.2161, 0.1966, 0.1592, 0.1705, -0.0173, -0.1201, -0.164, -0.1684, -0.1243, -0.0941, -0.0956, -0.1512, -0.1136, -0.0747, 0.0213, -0.0452, -0.2012, -0.2758, -0.341, -0.2877, -0.3057, -0.2578, -0.1982, -0.1701, -0.1702, -0.1436, -0.1148, -0.0564, -0.0355, -0.0448, -0.0251, -0.0011], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.3, 52.55, 28.47, 32.62, 7.06, 9.94, 34.04, 29.18, 53.91, 53.7, 64.69, 66.17, 72.3, 63.27, 44.42, 50.0, 57.31, 100.0, 78.06, 84.47, 62.45, 55.57, 61.95, 47.23, 64.58, 53.94, 41.57, 31.65, 27.23, 23.88, 12.23, 0.37, 1.29, 5.44, 5.74, 4.59, 17.45, 26.86, 42.48, 49.55, 69.38, 61.25, 66.9, 72.01, 50.7, 52.11, 53.52, 62.63, 64.23, 57.3, 80.27, 24.07, 10.58, 21.62, 22.71, 23.36, 29.82, 34.19, 32.39, 34.96, 35.73, 51.41, 55.78, 54.24, 81.38, 72.24, 82.01, 100.0, 52.45, 49.87, 49.77, 53.24, 48.04, 42.94, 43.59, 26.02, 29.4, 49.84, 47.12, 47.69, 22.9, 18.47, 34.43, 22.63, 27.31, 14.98, 12.12, 11.17, 1.43, 11.09, 5.87, 27.17, 26.48, 25.51, 47.37, 76.45, 56.61, 0.0, 14.23, 15.3, 39.5, 25.98, 31.32, 30.25, 48.04, 67.97, 61.92, 66.9, 55.87, 67.7, 87.57, 86.46, 69.01, 60.54, 81.63, 1.13, 15.4, 21.93, 28.46, 44.39, 43.08, 32.9, 8.62, 34.99, 38.64, 66.19, 15.13, 2.54, 6.89, 7.54, 32.49, 8.95, 22.34, 26.23, 18.02, 7.22, 11.32, 10.89, 20.4, 11.97, 4.74, 21.36, 25.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.11, 37.88, 22.72, 16.54, 17.01, 24.39, 39.04, 45.6, 57.43, 61.52, 67.72, 67.25, 60.0, 52.56, 50.58, 69.1, 78.46, 87.51, 74.99, 67.5, 59.99, 54.92, 57.92, 55.25, 53.36, 42.39, 33.48, 27.59, 21.11, 12.16, 4.63, 2.37, 4.16, 5.26, 9.26, 16.3, 28.93, 39.63, 53.8, 60.06, 65.84, 66.72, 63.2, 58.27, 52.11, 56.09, 60.13, 61.39, 67.27, 53.88, 38.31, 18.76, 18.3, 22.56, 25.3, 29.12, 32.13, 33.85, 34.36, 40.7, 47.64, 53.81, 63.8, 69.29, 78.54, 84.75, 78.15, 67.44, 50.7, 50.96, 50.35, 48.07, 44.86, 37.52, 33.0, 35.09, 42.12, 48.22, 39.24, 29.69, 25.27, 25.18, 28.12, 21.64, 18.14, 12.76, 8.24, 7.9, 6.13, 14.71, 19.84, 26.39, 33.12, 49.78, 60.14, 44.35, 23.61, 9.84, 23.01, 26.93, 32.27, 29.18, 36.54, 48.75, 59.31, 65.6, 61.56, 63.49, 70.38, 80.58, 81.01, 72.0, 70.39, 47.77, 32.72, 12.82, 21.93, 31.59, 38.64, 40.12, 28.2, 25.5, 27.42, 46.61, 39.99, 27.95, 8.19, 5.66, 15.64, 16.33, 21.26, 19.17, 22.2, 17.16, 12.19, 9.81, 14.2, 14.42, 12.37, 12.69, 17.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.7, -47.45, -71.53, -67.38, -92.94, -90.06, -65.96, -70.82, -46.09, -46.3, -35.31, -33.83, -27.7, -36.73, -55.58, -50.0, -42.69, -0.0, -21.94, -15.53, -37.55, -44.43, -38.05, -52.77, -35.42, -46.06, -58.43, -68.35, -72.77, -76.12, -87.77, -99.63, -98.71, -94.56, -94.26, -95.41, -82.55, -73.14, -57.52, -50.45, -30.62, -38.75, -33.1, -27.99, -49.3, -47.89, -46.48, -37.37, -35.77, -42.7, -19.73, -75.93, -89.42, -78.38, -77.29, -76.64, -70.18, -65.81, -67.61, -65.04, -64.27, -48.59, -44.22, -45.76, -18.62, -27.76, -17.99, -0.0, -47.55, -50.13, -50.23, -46.76, -51.96, -57.06, -56.41, -73.98, -70.6, -50.16, -52.88, -52.31, -77.1, -81.53, -65.57, -77.37, -72.69, -85.02, -87.88, -88.83, -98.57, -88.91, -94.13, -72.83, -73.52, -74.49, -52.63, -23.55, -43.39, -100.0, -85.77, -84.7, -60.5, -74.02, -68.68, -69.75, -51.96, -32.03, -38.08, -33.1, -44.13, -32.3, -12.43, -13.54, -30.99, -39.46, -18.37, -98.87, -84.6, -78.07, -71.54, -55.61, -56.92, -67.1, -91.38, -65.01, -61.36, -33.81, -84.87, -97.46, -93.11, -92.46, -67.51, -91.05, -77.66, -73.77, -81.98, -92.78, -88.68, -89.11, -79.6, -88.03, -95.26, -78.64, -74.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5457, 0.5708, 0.6027, 0.6708, 0.7347, 0.7642, 0.7566, 0.818, 0.835, 0.8623, 0.8399, 0.8333, 0.9177, 0.9683, 0.9404, 0.9103, 1.0854, 1.1788, 1.2207, 1.3216, 1.3305, 1.3501, 1.347, 1.3904, 1.4008, 1.3813, 1.3632, 1.3279, 1.273, 1.2576, 1.2413, 1.189, 1.1312, 1.0732, 1.0179, 0.9959, 0.9682, 0.9554, 1.0248, 1.1178, 1.0786, 1.2491, 1.2205, 1.2638, 1.2349, 1.2023, 1.1842, 1.1488, 1.1245, 1.1854, 1.3055, 1.2621, 1.2533, 1.2009, 1.1315, 1.0821, 1.0383, 1.0005, 0.9718, 0.9452, 0.9647, 0.935, 0.9724, 1.0013, 1.0275, 1.1781, 1.5105, 1.7956, 1.8021, 1.8139, 1.9311, 1.9273, 1.8395, 1.838, 1.8408, 1.7656, 1.8238, 1.8435, 1.7911, 1.7532, 1.6822, 1.6107, 1.5506, 1.4863, 1.4601, 1.4058, 1.3361, 1.2828, 1.2369, 1.1778, 1.1794, 1.1366, 1.0854, 1.0558, 1.0789, 1.0626, 1.1052, 1.0606, 1.017, 1.0129, 1.0055, 0.973, 0.9249, 0.901, 0.9117, 0.918, 0.9131, 0.8979, 0.8695, 0.9416, 0.9601, 0.9744, 0.9855, 1.0744, 1.2062, 1.1801, 1.1322, 1.107, 1.0965, 1.0418, 1.0531, 1.0779, 1.1009, 1.1108, 1.1104, 1.1857, 1.2414, 1.1741, 1.1537, 1.158, 1.1539, 1.1193, 1.0544, 1.0148, 0.9909, 0.9358, 0.8861, 0.8942, 0.9082, 0.8883, 0.8542, 0.8146], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1449, 0.1117, 0.4847, 0.4765, 0.6377, 0.6524, 0.7312, 0.6818, 0.3871, 0.4819, 0.5968, 1.2823, 1.168, 1.1156, 0.8489, 0.7678, 0.8241, 0.6792, 0.7971, 0.6867, 0.5545, 0.4341, 0.3972, 0.4051, 0.3404, 0.2699, 0.2112, 0.237, 0.2142, 0.198, 0.2865, 0.3768, 0.5226, 0.4806, 0.7435, 0.6799, 1.0304, 1.0175, 0.7813, 0.7957, 0.7916, 0.8607, 0.8383, 0.7404, 0.9337, 0.4586, 0.3223, 0.4377, 0.4225, 0.3963, 0.3908, 0.4136, 0.3837, 0.3929, 0.4034, 0.5806, 0.6465, 0.6512, 0.9219, 0.7053, 1.1632, 1.4538, 0.9636, 0.8827, 0.8597, 0.853, 0.771, 0.7069, 0.6924, 0.5272, 0.5456, 0.7364, 0.6866, 0.7135, 0.5724, 0.5091, 0.5369, 0.4152, 0.4289, 0.221, 0.1944, 0.1271, 0.0668, 0.1288, 0.1136, 0.3888, 0.323, 0.3244, 0.42, 0.5994, 0.4539, 0.0193, 0.1383, 0.1494, 0.4043, 0.2857, 0.3611, 0.3672, 0.6236, 0.8711, 0.772, 0.8093, 0.6563, 0.7104, 1.1463, 1.0303, 0.824, 0.7383, 0.8945, 0.1436, 0.2348, 0.2835, 0.3383, 0.4891, 0.4689, 0.3488, 0.107, 0.3814, 0.421, 0.708, 0.1917, -0.1204, 0.0086, -0.0012, 0.2264, 0.0786, 0.2165, 0.272, 0.2176, 0.1549, 0.2201, 0.243, 0.3418, 0.2913, 0.2246, 0.2974, 0.3286], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0435, -0.0441, 0.0271, -0.0192, -0.0267, -0.02, -0.0241, -0.1946, -0.2154, -0.1868, -0.1694, -0.0331, -0.1584, -0.0871, -0.1616, -0.2086, -0.1761, -0.2054, -0.1754, -0.2106, -0.2483, -0.2488, -0.2771, -0.2667, -0.3002, -0.3262, -0.3397, -0.278, -0.2798, -0.3, -0.2798, -0.3404, -0.2571, -0.3647, -0.2411, -0.2107, -0.2267, -0.1719, -0.255, -0.1802, -0.114, -0.1018, -0.0982, -0.1088, -0.0084, -0.0173, -0.0261, -0.0194, -0.0064, -0.0001, -0.0242, -0.0748, -0.103, -0.0844, -0.127, -0.1021, -0.0975, -0.2037, -0.0664, -0.0677, -0.0248, 0.1548, 0.0593, 0.0366, -0.0466, -0.0722, -0.1114, -0.1379, -0.1697, -0.1917, -0.1845, -0.1369, -0.1687, -0.142, -0.1574, -0.1714, -0.1584, -0.1467, -0.1676, -0.197, -0.2474, -0.4087, -0.3696, -0.3684, -0.3614, -0.3167, -0.2636, -0.2513, -0.1796, -0.1081, -0.1548, -0.2936, -0.1906, -0.2887, -0.165, -0.1419, -0.1918, -0.1517, -0.1068, -0.0, -0.0566, -0.0053, 0.0041, -0.0177, 0.0394, 0.0418, -0.0151, -0.006, 0.0477, -0.0693, -0.0249, 0.0271, 0.0062, 0.0261, -0.012, -0.0399, -0.0812, -0.0492, -0.0961, -0.0865, -0.1247, -0.155, -0.1457, -0.1482, -0.1784, -0.235, -0.1592, -0.1633, -0.2763, -0.1438, -0.1738, -0.2294, -0.2031, -0.3014, -0.312, -0.2488, -0.1851], "obv": [0, -11189370, -11189370, 4938334, 22073956, 38720341, 51742068, 39794568, 52630994, 37161818, 104847187, 49280489, 88377351, 221356421, 159199600, 116383991, 153502105, 121354150, 66437399, 106443511, 65654997, 148288994, 54718846, 132526389, 181796289, 214391699, -19258503, -110589407, -64691357, -43116156, 149366382, 541600566, 813817166, 502953414, 332372500, 459696896, 362446795, 593557663, 460018731, 362608331, 292697831, 229772466, 289148243, 188529025, 120562401, 76461301, 112627629, 68778273, 38032584, 92771970, 168016804, 201903195, 86514230, 319329752, 209377595, 421777293, 569137830, 448573163, 515445060, 565862188, 633053372, 698315901, 644191580, 763197271, 680311006, 631342449, 675668276, 711777255, 717442655, 739264855, 775007575, 736534343, 786321609, 854103787, 928420022, 1009582725, 872208173, 971443132, 798243824, 1070690732, 1403904340, 1199377416, 957857693, 1216896106, 1546133399, 1356707195, 1269705519, 1428107236, 1339391543, 1390166771, 1569895618, 1341033987, 1477634270, 1376502756, 1329118474, 1386736850, 1332652384, 1392881715, 1324369881, 1283690447, 1252851300, 1221122049, 1254266858, 1243400246, 1280453988, 1233227911, 1202997151, 1252529511, 1346516856, 1294193068, 1256006570, 1276561743, 1293556283, 1340140277, 1311349319, 1334938737, 1319902833, 1360434299, 1446147051, 1371614952, 1417861440, 1379495980, 1417416804, 1519881637, 1404190946, 1299460243, 1219593704, 1342301749, 1213879240, 1255644038, 1296271526, 1359234268, 1403565738, 1366757872, 1292635843, 1241249747, 1301803905, 1335854534, 1374313200, 1260797836, 1245537060, 1254084660, 1246035661, 1274052709, 1257377981, 1265218097, 1272888732, 1261712650, 1257695491, 1261682024, 1254549532, 1314375715, 1238473424, 1208130720, 1227533569, 1239324713], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.36, 23.85, 23.76, 25.6, 28.09, 30.05, 31.3, 31.93, 32.59, 32.87, 33.58, 34.25, 33.82, 32.44, 31.16, 29.97, 29.16, 27.99, 26.44, 24.89, 23.61, 22.31, 21.47, 21.09, 21.45, 22.41, 23.86, 25.21, 27.79, 30.18, 31.52, 32.2, 32.71, 33.64, 34.58, 34.91, 35.8, 35.41, 34.39, 33.18, 32.24, 31.36, 30.31, 29.64, 29.06, 28.41, 27.99, 28.15, 28.3, 29.15, 29.96, 30.22, 31.99, 34.88, 37.86, 39.81, 41.69, 43.73, 45.62, 46.86, 48.27, 48.21, 47.98, 48.48, 49.19, 49.79, 50.11, 49.95, 49.7, 49.35, 49.03, 48.09, 46.79, 45.58, 44.06, 42.2, 40.47, 39.61, 38.81, 37.9, 37.29, 37.4, 37.5, 35.61, 33.75, 32.13, 31.28, 30.49, 29.76, 29.08, 28.86, 29.44, 30.16, 30.21, 30.28, 30.35, 31.67, 32.89, 34.1, 33.96, 34.31, 32.94, 31.29, 29.87, 29.15, 28.75, 28.44, 27.31, 25.45, 23.78, 23.05, 22.38, 21.14, 21.55, 21.93, 22.81, 22.42, 22.22, 22.03, 21.66, 21.59, 21.99, 22.08, 21.96, 20.94, 20.09, 19.57, 19.14, 18.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.51, 31.52, 27.72, 23.13, 19.61, 18.9, 18.86, 26.47, 27.41, 27.21, 25.94, 27.27, 34.79, 30.62, 29.27, 31.45, 45.76, 53.62, 48.09, 41.24, 38.04, 35.76, 33.28, 34.81, 32.18, 30.31, 28.51, 27.18, 26.33, 26.9, 25.31, 24.54, 23.95, 24.5, 23.99, 25.27, 27.08, 31.38, 32.95, 33.79, 32.52, 43.6, 41.44, 37.16, 35.31, 33.68, 37.23, 36.57, 34.69, 37.42, 31.55, 30.3, 28.34, 28.95, 28.53, 27.7, 29.28, 28.57, 27.31, 27.51, 29.61, 28.37, 31.79, 28.87, 26.13, 36.3, 47.87, 44.94, 41.58, 39.65, 40.31, 37.51, 36.49, 38.34, 35.54, 34.41, 40.33, 40.96, 39.15, 37.14, 35.94, 34.86, 33.62, 32.57, 30.79, 29.69, 29.01, 28.06, 27.02, 26.35, 30.43, 29.32, 28.51, 29.18, 32.87, 30.99, 27.67, 26.77, 26.7, 30.11, 28.16, 27.03, 26.4, 28.41, 33.29, 32.56, 30.4, 28.94, 27.75, 36.24, 33.0, 31.0, 28.46, 28.23, 23.35, 22.16, 22.08, 24.91, 25.3, 25.21, 23.16, 21.01, 19.1, 24.07, 22.39, 19.47, 17.27, 16.96, 16.02, 21.27, 19.82, 18.98, 19.79, 19.09, 18.16, 19.38, 20.21, 24.11, 22.04, 20.93, 20.21, 20.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.44, 11.35, 18.49, 21.59, 31.2, 27.85, 26.12, 22.44, 20.41, 18.35, 17.49, 16.37, 13.8, 21.64, 20.69, 19.85, 15.46, 13.22, 13.78, 14.67, 16.26, 14.88, 15.49, 13.94, 12.84, 16.94, 21.27, 20.28, 19.64, 18.46, 19.55, 21.65, 21.76, 21.3, 21.55, 20.46, 19.54, 18.39, 15.92, 13.55, 13.04, 10.46, 9.94, 12.75, 14.77, 14.68, 13.84, 13.25, 15.17, 13.36, 16.84, 19.73, 19.93, 19.32, 19.04, 19.8, 19.16, 18.47, 18.24, 17.41, 15.84, 15.18, 13.55, 12.22, 13.0, 10.53, 7.63, 5.96, 8.76, 8.08, 7.05, 6.56, 8.28, 7.69, 12.67, 13.04, 11.72, 10.77, 10.53, 11.01, 12.69, 12.75, 12.8, 12.4, 14.51, 16.03, 15.66, 17.1, 18.77, 18.31, 16.98, 16.36, 16.7, 15.94, 14.48, 13.65, 22.14, 22.1, 21.4, 19.95, 18.66, 17.91, 17.49, 16.68, 15.3, 14.11, 16.07, 15.17, 14.55, 12.48, 11.36, 10.4, 14.62, 12.45, 17.23, 18.17, 17.58, 16.7, 15.65, 15.3, 17.99, 21.55, 19.92, 18.33, 17.03, 21.54, 29.95, 29.41, 32.67, 30.22, 29.46, 28.2, 27.8, 29.08, 31.69, 31.16, 30.55, 28.11, 26.41, 27.08, 26.57, 25.87], "ad": [-1965562.0, -11340499.0, -14827110.0, -211379.0, 7577526.0, 21927929.0, 26268331.0, 24381890.0, 26715770.0, 15465345.0, 30271479.0, -7930473.0, 15172194.0, -59296185.0, -28217663.0, -57712814.0, -27872744.0, -50129002.0, -69928897.0, -30643593.0, -34351707.0, 10535962.0, -31835656.0, -25457932.0, -12020539.0, -2024673.0, -210227961.0, -254492677.0, -221256240.0, -210468619.0, -17986081.0, -292203137.0, -161478017.0, -415821001.0, -511111117.0, -480268570.0, -532976583.0, -516269461.0, -646339786.0, -724470985.0, -736657307.0, -766311634.0, -770552822.0, -863578029.0, -928905003.0, -960900000.0, -939961650.0, -975589012.0, -989936932.0, -936739448.0, -861494614.0, -837290150.0, -877347482.0, -870352968.0, -895430053.0, -913181091.0, -869839675.0, -987769141.0, -967551984.0, -922305787.0, -913111169.0, -936757137.0, -958807826.0, -878268723.0, -959422177.0, -1006991542.0, -974330464.0, -986829755.0, -990031963.0, -978128981.0, -986494166.0, -1009879785.0, -1013198903.0, -1053868436.0, -1039248937.0, -1037773306.0, -1128101696.0, -1070574171.0, -1059196378.0, -961394872.0, -628181264.0, -819345290.0, -879405698.0, -985913883.0, -1143871460.0, -1307100537.0, -1351844153.0, -1471950903.0, -1554060145.0, -1526424877.0, -1412949132.0, -1567703152.0, -1495095795.0, -1593016782.0, -1621696742.0, -1572551656.0, -1611183418.0, -1615816443.0, -1679434575.0, -1682921384.0, -1696547983.0, -1721823827.0, -1702144097.0, -1703287951.0, -1679934752.0, -1715761431.0, -1727277911.0, -1720624311.0, -1704278686.0, -1741828698.0, -1780015196.0, -1766311747.0, -1761402214.0, -1736169217.0, -1742180516.0, -1728884662.0, -1728884662.0, -1696596884.0, -1679454334.0, -1728645519.0, -1700897626.0, -1718436122.0, -1716919289.0, -1666851246.0, -1637928573.0, -1731825065.0, -1733945416.0, -1664062359.0, -1788789256.0, -1771884457.0, -1747189317.0, -1758490322.0, -1728012437.0, -1751435624.0, -1794673474.0, -1837984612.0, -1797326821.0, -1829569452.0, -1794995530.0, -1900141097.0, -1909202175.0, -1909979257.0, -1907193057.0, -1882715004.0, -1898972864.0, -1893251698.0, -1887772673.0, -1893474756.0, -1890261029.0, -1887983010.0, -1892738004.0, -1886755386.0, -1927840112.0, -1956256296.0, -1944425290.0, -1942067061.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13973282.1, 19759038.0, 24196770.8, 26553346.9, 38238483.5, 42740603.4, 45357525.8, 47767164.5, 49787210.0, 53995242.5, 56448936.1, 53759250.6, 56465980.5, 61913309.1, 56396156.4, 55107464.3, 54085444.4, 73738653.2, 79656948.1, 78755078.0, 76911986.9, 92081389.3, 123041408.0, 140906053.2, 164211674.1, 176342775.5, 185815674.1, 172175664.0, 186153660.4, 194917748.6, 202501268.5, 190244064.7, 157313182.8, 136029100.5, 115004647.1, 104743218.1, 96420888.5, 90312511.2, 71586360.0, 61307035.7, 57039934.3, 57573367.7, 54669470.3, 60270789.1, 73490419.5, 77688972.8, 94518832.6, 105638253.5, 113309784.6, 116922405.4, 116490179.6, 115684814.6, 118822428.4, 112695964.0, 101314980.9, 98608391.7, 82265277.6, 71961806.6, 63516237.8, 57395588.1, 54536095.3, 51391248.9, 48712319.2, 48278613.7, 43156262.4, 42299259.4, 45518674.0, 54823546.5, 61136144.5, 77889535.3, 102952006.1, 132699094.9, 149304464.1, 168477709.8, 187603333.3, 213095439.1, 223921789.2, 218884501.6, 224801177.4, 216352815.9, 194185647.9, 178837171.8, 181270642.5, 170778698.5, 154988008.6, 126802707.5, 113621924.7, 110330203.7, 100512965.1, 98492579.2, 97482999.8, 82594029.8, 62880791.8, 52535244.4, 43508754.2, 42475700.2, 41436470.3, 39051099.7, 37981402.6, 40528953.7, 41693389.1, 42428124.2, 41310716.4, 39695689.5, 43267427.7, 42441149.3, 40077483.4, 38557997.8, 37657908.4, 36830449.1, 39051280.2, 39857279.2, 41638307.9, 43730936.3, 49319020.2, 58008993.5, 66123122.0, 72606185.5, 80823843.4, 85094819.1, 81818089.0, 81256189.0, 83715917.2, 84356981.8, 77791285.1, 73634418.9, 68299958.2, 66368720.1, 57502978.5, 48506594.2, 55681650.8, 53144979.6, 47703465.4, 44075218.3, 43196136.5, 37451406.4, 33096808.4, 27808456.1, 25521001.4, 22076850.7, 11123967.6, 10311139.2, 15438997.5, 22224326.7, 22456892.3, 22729704.4, 23124807.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.566, 1.668, 1.812, 1.843, 1.903, 1.929, 1.954, 1.759, 1.77, 1.785, 1.809, 1.698, 1.401, 1.204, 1.028, 0.935, 0.86, 0.806, 0.637, 0.549, 0.509, 0.508, 0.49, 0.536, 0.625, 0.65, 0.753, 0.861, 0.916, 0.94, 0.929, 0.955, 1.078, 1.094, 1.049, 1.053, 0.903, 0.806, 0.767, 0.731, 0.717, 0.686, 0.658, 0.655, 0.594, 0.581, 0.614, 0.708, 0.771, 0.926, 1.127, 1.328, 1.414, 1.534, 1.695, 1.806, 1.91, 1.9, 1.93, 1.846, 1.657, 1.478, 1.434, 1.322, 1.205, 0.995, 0.89, 0.862, 0.78, 0.752, 0.741, 0.629, 0.479, 0.402, 0.338, 0.333, 0.328, 0.318, 0.314, 0.342, 0.375, 0.419, 0.434, 0.453, 0.537, 0.601, 0.616, 0.615, 0.641, 0.628, 0.657, 0.725, 0.857, 0.965, 1.087, 1.218, 1.344, 1.45, 1.55, 1.571, 1.51, 1.491, 1.507, 1.508, 1.37, 1.269, 1.174, 1.122, 0.98, 0.854, 0.946, 0.915, 0.827, 0.768, 0.761, 0.664, 0.593, 0.5, 0.467, 0.425, 0.225, 0.214, 0.315, 0.443, 0.47, 0.51, 0.557], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -178.81, -134.55, -36.41, 11.43, 45.69, 48.67, 73.05, 120.98, -14.79, -23.94, 20.59, 223.99, 310.3, 225.13, 159.56, 98.63, 95.73, 62.17, 85.64, 69.81, 24.82, -19.07, -27.98, -31.43, -36.59, -59.42, -89.03, -87.06, -84.49, -92.25, -79.85, -52.02, -9.72, 0.93, 65.46, 52.97, 164.31, 153.8, 118.93, 82.37, 73.65, 105.09, 102.94, 73.88, 106.39, 36.25, -43.48, -38.67, -22.33, -31.41, -44.52, -29.38, -35.34, -40.15, -26.41, 13.19, 45.71, 81.82, 118.17, 64.92, 209.77, 382.94, 277.38, 151.12, 132.3, 126.67, 93.91, 61.44, 64.65, 20.92, 5.87, 51.42, 67.45, 54.73, 33.47, 4.65, -1.78, -25.23, -32.93, -87.61, -127.62, -115.56, -130.52, -132.57, -124.38, -61.65, -48.3, -55.8, -33.52, 21.63, 0.49, -113.61, -138.56, -124.08, -58.02, -69.34, -63.52, -47.25, 10.32, 112.45, 117.48, 74.5, 63.05, 64.4, 193.72, 176.87, 142.35, 78.35, 93.4, -44.44, -100.57, -77.78, -48.71, -23.68, -3.92, -30.85, -109.05, -78.08, 3.47, 44.47, -56.17, -235.66, -190.72, -192.61, -117.29, -131.24, -101.26, -77.36, -80.48, -102.63, -80.91, -70.49, -48.07, -52.05, -74.8, -73.9, -63.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2853, 7.2504, 8.0712, -13.4289, -28.9744, -15.5499, -18.9699, -4.1509, -4.9938, 3.0418, -4.0936, 6.125, -1.5312, -14.4844, -9.7647, 2.6786, 44.557, 79.2169, 126.3538, 63.7725, 62.9457, 47.1129, 34.0342, 40.0984, 30.0, 15.5692, 9.2225, 21.6913, 19.0483, 9.1999, -26.5314, -32.8603, -35.2489, -26.2365, -23.6949, -23.4582, -11.8546, -15.0865, -12.6527, 5.8163, 10.4167, 29.4314, 30.4825, 21.754, 28.5203, 35.9649, 40.4439, 42.4317, 38.4519, 45.6243, 9.4655, -4.9689, 6.4516, -4.0501, -0.8937, -13.2644, -13.9496, -4.8643, -4.6425, -5.0691, -4.2142, -3.4843, -0.6312, -4.0865, 15.2594, 46.732, 92.3233, 56.8844, 53.507, 53.3267, 54.4922, 49.9508, 44.1091, 44.3689, 21.8149, 23.1046, 42.9499, 29.2621, 40.5413, 10.1837, -23.8906, -4.7291, -7.044, -6.1449, -13.6535, -11.2142, -8.7853, -11.9759, -1.1343, -5.4332, -11.8881, -12.2977, -15.1572, -7.0175, -0.0691, -5.8586, -13.3615, -12.7851, -7.2581, -1.4053, -3.9318, 0.2295, -0.3811, 5.3571, 1.9481, 3.0258, 4.5219, 0.0726, -3.4578, 10.0858, 24.5942, 17.3534, 15.415, 14.7787, -4.0927, -3.2824, -1.1477, -2.9477, -2.477, -1.6476, -5.3901, -10.0073, -3.8682, -11.8908, -4.7881, -14.654, -25.999, -28.211, -15.9018, -8.4451, -18.6533, -15.4897, -17.9245, -20.3933, -21.8141, -14.4239, -21.0134, -18.5841, -27.1298, -19.5395, -3.4629, -4.4949], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -60.0, -60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, -44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 28.0, 28.0, 12.0, 12.0, 12.0, 12.0, 8.0, -84.0, -84.0, -72.0, -72.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -12.0, -12.0, -12.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7026, 4.2371, 4.86, 3.2493, 2.7976, 3.4757, 2.4395, 3.6063, 2.9068, 2.0777, 1.3907, 1.0979, 1.0531, 0.5117, -0.0029, -0.5025, -0.5408, -0.7054, -0.9921, -0.6884, -0.4351, 0.1102, -0.3171, 0.6755, 0.3429, 1.8712, 2.1858, 0.9895, 1.035, 1.0974, 1.6102, 1.8212, 1.543, 3.0919, 0.4736, -0.1541, 0.5441, 0.5086, 0.5728, 0.6565, 0.7739, 0.5906, 0.5652, 0.4968, 0.9211, 1.0185, 0.8987, 1.758, 1.0245, 3.063, 8.55, 5.062, 4.7471, 4.8185, 5.2013, 4.5903, 4.1674, 4.2812, 2.6396, 2.9611, 4.9403, 4.2784, 4.5222, 3.231, 2.7332, 2.8142, 1.8811, 1.8865, 0.8108, 0.5256, 0.3073, -0.3779, -0.5927, -1.1149, -0.3617, -0.8505, -1.0998, -0.9706, -0.4165, -1.0128, -2.6763, -2.0997, -1.9438, -1.1549, -1.4081, -1.1612, -1.1074, -0.5429, 0.0705, -0.159, -0.037, -0.1765, 0.135, 1.7275, 1.762, 1.298, 1.1755, 1.933, -0.902, -0.6765, -0.4485, -0.2295, 0.3445, 0.2525, -0.263, -1.2675, -0.3205, -0.236, 0.743, -1.1303, -2.9004, -2.7508, -3.317, -2.2185, -3.3285, -2.728, -2.5135, -2.911, -3.4105, -3.2448, -3.1987, -2.5939, -2.8436, -3.1479, -2.6984, -2.3964], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.832861, 120.488722, 66.133845, 43.912765, 32.073453, 24.696274, 19.772666, 16.264461, 13.662689, 11.661309, 10.094328, 8.818293, 7.712562, 6.766346, 5.972969, 5.434942, 5.071224, 4.834037, 4.605715, 4.368396, 4.150812, 3.91073, 3.697816, 3.481927, 3.242258, 2.97624, 2.69861, 2.425468, 2.157852, 1.891568, 1.626384, 1.376379, 1.141506, 0.925447, 0.742413, 0.594867, 0.493748, 0.417052, 0.381184, 0.369535, 0.405444, 0.476919, 0.540704, 0.597922, 0.647496, 0.700516, 0.75243, 0.791251, 0.848487, 0.855211, 0.815183, 0.7593, 0.69529, 0.627436, 0.56189, 0.501548, 0.446193, 0.397665, 0.353759, 0.328409, 0.319326, 0.316314, 0.338194, 0.361838, 0.425725, 0.618668, 0.821122, 1.010287, 1.180638, 1.333827, 1.453888, 1.531789, 1.579569, 1.569322, 1.528338, 1.500126, 1.474535, 1.453951, 1.417339, 1.363145, 1.303621, 1.230237, 1.152277, 1.061287, 0.961538, 0.857753, 0.749069, 0.641363, 0.535043, 0.445352, 0.368003, 0.298182, 0.241507, 0.205043, 0.176122, 0.129124, 0.0765, 0.022568, -0.02038, -0.059696, -0.091783, -0.118844, -0.134314, -0.131571, -0.120766, -0.101859, -0.082157, -0.0602, -0.018365, 0.036002, 0.088135, 0.132821, 0.181012, 0.186537, 0.168666, 0.137038, 0.10191, 0.075628, 0.053045, 0.029776, -0.005808, -0.034126, -0.055927, -0.055232, -0.067624, -0.115693, -0.182118, -0.264917, -0.339526, -0.420714, -0.492538, -0.552773, -0.606512, -0.661939, -0.710119, -0.7532, -0.781124, -0.804254, -0.827115, -0.844997, -0.856155], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5666, 104.551, 96.8676, 86.2766, 75.436, 65.288, 56.185, 48.2009, 41.2932, 35.3668, 30.3123, 26.0135, 22.3533, 19.2359, 16.5833, 14.3537, 12.4972, 10.9645, 9.6928, 8.6279, 7.7325, 6.9681, 6.3141, 5.7476, 5.2466, 4.7925, 4.3737, 3.9841, 3.6188, 3.2734, 2.944, 2.6305, 2.3327, 2.0512, 1.7895, 1.5505, 1.3392, 1.1548, 1.0, 0.8739, 0.7802, 0.7196, 0.6838, 0.6666, 0.6628, 0.6703, 0.6868, 0.7077, 0.7358, 0.7597, 0.7708, 0.7685, 0.7539, 0.7286, 0.6952, 0.6565, 0.6144, 0.5711, 0.5276, 0.4878, 0.4541, 0.4265, 0.4089, 0.3995, 0.4047, 0.4475, 0.5222, 0.6198, 0.732, 0.8524, 0.9727, 1.0845, 1.1835, 1.2607, 1.3142, 1.3514, 1.376, 1.3916, 1.3968, 1.39, 1.3727, 1.3442, 1.3059, 1.2569, 1.1979, 1.1298, 1.0537, 0.9712, 0.884, 0.7963, 0.7106, 0.6281, 0.5508, 0.4816, 0.4205, 0.3623, 0.3051, 0.2486, 0.1948, 0.1439, 0.0968, 0.0536, 0.0161, -0.0135, -0.0349, -0.0483, -0.0551, -0.0561, -0.0486, -0.0316, -0.0077, 0.0204, 0.0525, 0.0793, 0.0972, 0.1052, 0.1045, 0.0987, 0.0896, 0.0776, 0.0609, 0.0419, 0.0224, 0.0068, -0.0081, -0.0296, -0.0601, -0.1011, -0.1487, -0.2031, -0.261, -0.3194, -0.3768, -0.4338, -0.4891, -0.5419, -0.5898, -0.6327, -0.6715, -0.7062, -0.7362], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.8641, 99.4973, 101.7614, 97.2208, 95.8183, 92.2997, 81.9046, 67.8016, 51.3291, 36.9994, 23.2214, 6.4768, -8.9579, -22.9215, -31.9045, -39.7633, -43.4238, -41.3768, -36.5399, -31.4956, -21.1836, -10.5873, 6.4403, 23.3129, 32.8618, 42.1394, 51.0051, 58.1416, 63.0173, 63.3548, 67.3904, 56.5917, 42.8874, 31.6756, 19.8507, 11.7171, 2.627, -4.7702, -9.7514, -13.1003, -14.6613, -15.386, -10.9959, -5.1737, -0.3258, 6.0822, 21.3823, 52.9644, 67.7881, 79.3992, 88.7536, 96.8045, 99.2479, 98.0372, 96.062, 84.5029, 74.8128, 68.8003, 56.02, 50.8583, 40.3645, 24.8821, 15.4224, 7.2549, 1.7355, -4.6577, -7.7928, -10.0545, -14.5165, -15.9581, -17.8243, -18.016, -18.4725, -19.8139, -18.379, -15.0966, -12.7947, -14.0325, -14.4857, -13.5352, -10.7496, -9.0633, -7.9884, -6.9154, -4.4179, -2.4783, -1.5174, 0.447, 3.1136, 4.3328, 9.7015, 15.9514, 19.9568, 22.408, 25.204, 19.4551, 13.8258, 9.3484, 4.9533, 2.2215, -0.4693, -5.3258, -11.0194, -12.7141, -14.7266, -14.042, -14.0755, -19.1842, -24.1583, -27.3196, -27.6206, -30.7839, -31.6948, -31.5952, -33.4604, -36.0447, -37.4106, -37.4138, -33.7093, -32.995, -30.9438, -27.3629, -22.6895], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.29, 15.27, 16.71, -23.25, -41.85, -19.13, -22.84, -4.25, -5.18, 2.96, -4.65, 6.74, -1.88, -16.13, -10.49, 2.75, 32.18, 51.77, 72.16, 41.93, 39.19, 36.3, 23.78, 28.2, 20.13, 10.34, 5.78, 12.81, 11.82, 6.01, -32.4, -42.18, -50.45, -39.8, -36.46, -39.3, -19.85, -30.78, -25.87, 10.5, 18.81, 40.99, 42.25, 25.64, 33.52, 42.14, 45.43, 47.11, 40.53, 46.38, 7.97, -4.51, 5.45, -4.21, -0.93, -18.64, -20.39, -7.43, -7.12, -7.89, -6.82, -5.62, -1.03, -8.03, 34.56, 73.58, 85.58, 40.26, 37.29, 37.42, 38.32, 33.73, 29.4, 29.58, 14.49, 15.42, 25.37, 19.48, 25.81, 8.2, -39.5, -8.72, -12.25, -10.61, -23.0, -19.13, -15.24, -20.08, -2.05, -10.25, -30.71, -31.05, -42.06, -21.05, -0.19, -16.2, -29.69, -28.68, -17.52, -3.06, -8.09, 0.48, -0.8, 10.57, 4.42, 6.87, 10.08, 0.16, -8.99, 21.66, 61.96, 42.69, 36.72, 36.96, -6.77, -5.42, -1.84, -5.06, -4.4, -2.94, -9.41, -15.86, -5.66, -22.18, -7.93, -20.28, -30.8, -36.56, -20.87, -10.32, -21.5, -17.62, -22.15, -24.39, -25.11, -16.5, -28.6, -24.81, -41.76, -30.88, -5.82, -7.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7895, 1.8094, 0.5792, 0.5706, -0.0096, 0.1457, -0.9466, -0.6818, -0.4305, 0.6925, 1.0366, 1.2333, 0.8378, 1.0544, 2.4752, 0.8579, 0.0286, 0.4107, 3.1217, 5.0009, 3.6511, 3.7621, 1.9324, 1.8972, 1.2486, 1.992, 1.9411, 0.6548, -0.2521, -0.2532, -0.3368, 0.182, -0.0508, -0.811, -0.8806, -0.5764, -0.5655, -0.1837, 0.1849, 0.8504, 1.6247, 2.324, 1.1176, 3.8537, 2.2419, 2.4366, 0.9074, 0.6294, 1.3768, 1.3756, 1.0121, 1.8889, 1.9129, -0.6584, -0.3889, -0.0694, -0.1537, -0.1089, 0.2562, 0.3208, 0.3292, 0.5133, 1.0405, 0.8876, 1.6866, 1.5126, 1.1397, 3.2592, 6.705, 8.1336, 3.3399, 3.3434, 4.5577, 2.9751, 1.1963, 2.2294, 0.9965, -0.2156, 1.9396, 2.7797, 1.5197, 1.394, 0.442, 0.2317, 0.2758, 0.235, 0.27, -0.4172, -0.4076, -0.4365, -0.6556, -0.6691, 0.3065, 0.3184, 0.0744, 0.3538, 1.2075, 0.865, 0.3229, -0.7833, -0.5542, 0.1907, 0.1991, -0.0522, -0.0233, 0.34, 1.14, 1.3015, 0.6941, 0.6935, 0.543, 1.9354, 1.689, 1.6991, 0.9135, 1.3659, 1.0307, -1.0008, -0.7578, -0.061, 0.2263, 0.2925, 0.635, 0.2229, 0.181, 1.178, 1.0211, 1.2244, -1.8023, -1.7073, -1.8582, -0.6881, -0.7855, -0.769, -0.5177, -0.4252, -1.0902, -0.7587, -0.4932, 0.233, 0.3197, -0.2474, -0.4321, -0.2675], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0882, 0.3134, 0.0207, -0.327, -1.0269, -1.4102, -2.4126, -1.7888, -1.0887, -0.9232, -0.0205, 0.0166, 0.2893, 0.3064, 0.4606, -0.7678, -0.5498, -0.1079, -0.1994, 2.747, 1.8858, 1.1291, 0.4863, 0.2915, -0.0579, 0.3364, 0.4052, -0.4722, -1.3405, -1.1219, -0.896, -0.8764, -1.0793, -1.3203, -1.26, -0.896, -0.865, -0.8926, -0.4242, 0.0815, -0.3025, -0.0025, 0.5485, 0.3888, 1.3932, 0.6093, 0.0486, -0.1494, 0.4282, 0.6866, 0.2033, -0.0882, -0.9529, -1.3573, -1.5273, -0.5886, -0.3833, -0.5483, -0.2131, -0.1885, -0.2699, -0.0858, -0.1777, 0.3384, 0.2287, 0.1347, -0.2283, 0.1438, 0.8736, 2.6317, 1.4527, 1.3763, 1.1027, 1.0978, 0.4974, 0.412, -0.8808, -1.0045, -0.6104, 0.6797, 0.4097, 0.134, -0.318, -0.4483, -0.4942, -0.415, -0.85, -1.1172, -0.8376, -1.0265, -1.2956, -1.0491, -0.8835, -0.2616, -0.3456, -0.3162, -0.1725, 0.015, -1.3071, -1.2633, -1.0042, -0.7693, -0.7109, -0.6022, -0.3233, -0.25, 0.09, 0.3015, -0.1559, -0.0065, 0.043, 0.1754, 0.489, 0.5391, -0.2165, -0.8641, -1.7493, -1.8408, -1.2678, -0.841, -0.7337, -0.0375, -0.565, -1.1771, -1.219, 0.048, 0.0335, -0.9405, -2.4407, -1.9268, -2.377, -1.6381, -1.5855, -1.139, -0.7277, -0.9152, -1.2902, -0.8987, -0.7332, -0.767, -0.7703, -0.8774, -0.8421, -0.5675], "thermo_temp": [null, 0.369, 0.4887, 0.6383, 0.2194, 0.2892, 0.1496, 0.1895, 0.2194, 0.2194, 1.2766, 0.6483, 0.8777, 1.496, 0.5585, 0.8976, 1.0173, 1.5558, 1.5658, 1.1469, 0.6582, 1.6157, 1.0572, 1.2167, 0.5485, 0.748, 2.0146, 1.6257, 0.5785, 0.5186, 3.361, 2.3936, 1.7653, 2.633, 1.4461, 1.6057, 1.3065, 1.9548, 1.5359, 1.127, 1.1283, 0.8687, 0.5592, 1.0584, 1.0285, 0.5093, 0.3794, 0.3195, 0.2996, 0.709, 0.6091, 0.7888, 1.9272, 2.3266, 0.5692, 3.4649, 0.8488, 1.8273, 0.8587, 0.7789, 0.9486, 0.689, 0.8088, 1.9771, 2.8658, 0.699, 1.1383, 0.5192, 0.2297, 0.4394, 0.4693, 0.5093, 0.5991, 0.5991, 1.2182, 0.5492, 1.4579, 1.378, 1.368, 3.1354, 5.8314, 5.5019, 1.8872, 1.9671, 3.4549, 1.8772, 0.699, 1.8173, 1.8772, 0.7888, 2.58, 2.1, 1.11, 1.26, 0.76, 0.68, 0.77, 0.65, 1.12, 0.7, 0.43, 0.59, 0.64, 0.41, 1.2, 0.58, 0.42, 0.67, 1.38, 0.85, 1.66, 0.48, 0.45, 0.96, 0.91, 0.55, 0.3, 0.59, 1.05, 1.0, 0.85, 0.7, 0.5, 1.88, 1.2, 1.16, 1.13, 2.23, 2.92, 0.84, 0.51, 0.78, 0.96, 0.33, 1.2, 1.4, 1.4, 1.24, 1.1049, 2.1648, 1.9653, 0.2993, 0.8879, 1.215, 1.1, 0.67, 0.21, 0.5, 0.68, 0.22, 0.24, 1.0, 1.09, 0.63, 0.41, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2782, 0.4597, 0.494, 0.5638, 0.7333, 0.7015, 0.7371, 0.7881, 0.9277, 1.0437, 1.0625, 0.989, 1.1029, 1.0946, 1.1168, 1.0135, 0.9652, 1.156, 1.2414, 1.1209, 1.0114, 1.4386, 1.6122, 1.6401, 1.8206, 1.7525, 1.7258, 1.6496, 1.7051, 1.6743, 1.5748, 1.4936, 1.38, 1.2308, 1.1994, 1.1683, 1.0485, 0.9269, 0.8164, 0.7225, 0.72, 0.6998, 0.716, 0.9362, 1.189, 1.0763, 1.5106, 1.3903, 1.4697, 1.3586, 1.2532, 1.1978, 1.1053, 1.0514, 1.2197, 1.519, 1.3699, 1.3278, 1.1808, 1.0079, 0.9045, 0.8254, 0.7679, 0.7372, 0.7121, 0.8041, 0.7578, 0.8851, 0.9747, 1.0462, 1.4261, 2.227, 2.8225, 2.6524, 2.5278, 2.6964, 2.5474, 2.2114, 2.1397, 2.092, 1.855, 1.9868, 2.0074, 1.8443, 1.738, 1.5602, 1.4002, 1.2856, 1.17, 1.1609, 1.0771, 0.9595, 0.8923, 0.8464, 0.7671, 0.8458, 0.7975, 0.7288, 0.7181, 0.8385, 0.8406, 0.9896, 0.8969, 0.8157, 0.8419, 0.8543, 0.799, 0.7082, 0.6867, 0.7528, 0.7977, 0.8072, 0.7877, 0.7354, 0.9435, 0.9902, 1.021, 1.0409, 1.2571, 1.5594, 1.4286, 1.2616, 1.174, 1.1351, 0.9887, 1.0271, 1.0949, 1.1504, 1.1667, 1.1555, 1.339, 1.4529, 1.2431, 1.1785, 1.1852, 1.1697, 1.0788, 0.9209, 0.8443, 0.8145, 0.7064, 0.6216, 0.6904, 0.763, 0.7389, 0.6791, 0.6101], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0809, 1.0501, 0.9828, 0.9305, 0.7561, 0.8135, 0.8495, 0.8803, 0.9515, 0.9655, 0.9953, 0.9973, 1.0198, 0.909, 0.9355, 0.9887, 1.0509, 1.2534, 1.3078, 1.2376, 1.1789, 1.1697, 1.11, 1.113, 1.0981, 1.051, 0.9961, 1.057, 1.053, 1.025, 0.9902, 0.7857, 0.7818, 0.7982, 0.8112, 0.7917, 0.8465, 0.8585, 0.8219, 0.9538, 1.0969, 1.0865, 1.1662, 1.1222, 1.1184, 1.1386, 1.1853, 1.1926, 1.1688, 1.1588, 1.0681, 1.0082, 1.0121, 1.0339, 1.0045, 0.9802, 0.9096, 0.9537, 0.9827, 1.0056, 0.9476, 0.9636, 0.994, 1.0047, 1.0715, 1.1585, 1.233, 1.2414, 1.1865, 1.1928, 1.1641, 1.1629, 1.1492, 1.1382, 1.0919, 1.0668, 1.0833, 1.1203, 1.1275, 1.1049, 1.0401, 0.9467, 0.9766, 0.9658, 0.9266, 0.886, 0.9232, 0.8931, 0.9562, 0.9738, 0.9356, 0.8468, 0.8306, 0.8503, 0.9307, 0.9616, 0.8354, 0.8185, 0.8748, 0.9366, 0.925, 0.9633, 1.0222, 1.0264, 1.0535, 1.0248, 1.0026, 1.0145, 1.0018, 1.0059, 1.1891, 1.1992, 1.1228, 1.0598, 0.9707, 0.948, 0.9595, 0.9731, 0.9526, 0.9762, 0.9639, 0.9085, 0.9047, 0.9538, 0.925, 0.8596, 0.8648, 0.8863, 0.9168, 0.9608, 0.9037, 0.8823, 0.8897, 0.8238, 0.8352, 0.892, 0.89, 0.7866, 0.7766, 0.8255, 0.8689, 0.8777], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8825, 0.8828, 0.9541, 0.972, 1.1101, 1.092, 1.085, 0.9942, 0.9706, 0.9514, 1.0336, 0.9767, 0.8922, 1.0658, 1.046, 1.0176, 0.8028, 0.6911, 0.6684, 0.6849, 0.7808, 0.8271, 0.8749, 0.8373, 0.831, 0.9047, 1.0112, 0.9429, 0.9137, 0.9179, 1.0889, 1.2718, 1.2595, 1.3121, 1.2231, 1.2254, 1.1551, 1.2154, 1.1364, 0.9439, 0.9465, 0.7351, 0.8143, 0.8285, 0.8926, 0.8442, 0.7798, 0.7852, 0.8015, 0.7724, 0.8228, 0.9952, 1.0277, 1.0666, 1.0147, 1.2266, 1.117, 1.1483, 1.0378, 1.0088, 1.0313, 1.0475, 0.9571, 1.0426, 1.0626, 0.661, 0.5085, 0.5429, 0.7454, 0.748, 0.7332, 0.7914, 0.8463, 0.8226, 0.8868, 0.9248, 0.8818, 0.8562, 0.877, 0.9499, 1.141, 1.2616, 1.072, 1.0957, 1.1992, 1.1801, 1.0894, 1.1827, 1.1268, 1.0471, 1.1675, 1.2853, 1.2292, 1.2027, 1.001, 1.0144, 1.0761, 1.1842, 1.1759, 1.0261, 1.0196, 1.0278, 0.9963, 0.9473, 0.9539, 0.9326, 0.9556, 0.9778, 1.0737, 0.8923, 0.8275, 0.7248, 0.8052, 0.8327, 0.8804, 1.0024, 0.9964, 0.9845, 1.0216, 1.0331, 0.9829, 1.02, 1.0162, 1.0538, 1.0446, 1.0449, 1.1141, 1.1696, 1.1686, 0.9471, 0.959, 0.9857, 0.9943, 1.0008, 1.0453, 0.9943, 0.9778, 1.0125, 1.0225, 1.0976, 0.9158, 0.8908], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3043326.9, 5261061.43, 3358221.47, -1147653.55, -666396.19, -6342388.43, -14043082.29, -5539032.09, -6084363.92, 8559670.32, 7203536.18, 11939031.49, 10724838.35, 10539495.74, 4706184.45, -8718322.51, -5576432.24, -3611696.1, 89323568.71, 103387338.37, 113439672.61, 26369060.1, 12151460.55, 23114017.98, 5817656.41, 44170584.91, 23971441.35, 8775403.85, 740406.3, -711780.07, 660366.3, -4314018.19, -7575847.19, -9009960.57, -7052144.62, -6357441.53, -5668527.03, -486006.72, 3984159.93, 6701993.51, -181020.14, 35380204.71, 25620550.02, 68619951.62, 64913091.03, 34829848.53, 30617297.97, 26818751.32, 28163228.44, 24977759.76, 18398433.21, 39366585.03, 2410393.61, -2474361.91, 2431659.42, 2341824.21, 2031522.57, 2021464.7, 2599455.2, 1843932.75, 2290714.91, 2253538.91, 8398242.59, 9166712.38, 6681412.88, 19174793.32, 623355.79, 83703199.55, 336499995.83, 188357166.99, 151457846.88, 134255157.15, 132922579.76, 98531503.39, 78870824.89, 69185227.97, 39306576.91, 36226283.14, 85226509.43, 63896828.56, 63550156.96, 38868415.23, 30946570.38, 29653486.45, 20549672.16, 19765052.25, 8817927.32, 6860861.69, 5704514.9, 3031156.64, 2834882.9, 2057330.07, 6950949.66, 3866516.3, 3055036.02, 4670657.22, 13133619.7, 7669471.43, -2481822.59, -1246340.52, -995458.13, 3672052.45, 1584535.81, 1863661.08, 1532984.19, 4209091.16, 10464812.59, 7159774.1, 7061878.99, 4353997.33, 4652932.01, 24920329.04, 20699192.37, 9662939.23, 5886523.17, 17316395.79, -37994064.46, -31074741.04, -25184510.6, -19338054.02, -12712303.91, -11159173.83, -13694662.04, -18565291.64, -7176007.18, -5469850.72, 1107931.29, -31082304.62, -30643802.14, -26046844.54, -22945306.21, -15044596.41, -15491861.71, -12584328.33, -10589322.24, -9683263.52, -8586880.09, -7251977.03, -6236358.86, -1584947.52, -5587368.38, -6869815.45, -5167736.0, -4328421.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8889, -1.0903, 0.0688, 0.0514, 0.5585, 0.6183, 0.8931, 0.6363, -0.3269, -0.0292, 0.3458, 3.3485, 3.1316, 3.6689, 2.0156, 1.5366, 2.1507, 1.0861, 2.1545, 1.1716, 0.1055, -0.6952, -1.026, -0.9142, -1.2701, -1.6743, -2.0612, -1.9254, -2.0449, -2.2257, -1.7195, -1.2496, -0.3953, -0.6743, 0.6973, 0.4084, 1.6051, 1.8519, 0.6609, 0.7377, 0.7913, 1.2739, 1.3011, 0.8625, 2.1581, -0.5242, -1.2032, -0.544, -0.5412, -0.5604, -0.6328, -0.5694, -0.652, -0.6363, -0.6046, -0.0165, 0.3388, 0.3008, 1.2175, 0.5644, 2.219, 6.449, 2.4467, 2.0515, 2.0974, 2.3273, 1.6066, 0.8303, 0.7774, -0.883, -0.6875, 1.2849, 0.8725, 1.1339, -0.0594, -0.6037, -0.3183, -1.0287, -0.8417, -1.9171, -2.4582, -2.3599, -2.0677, -1.8632, -2.0398, -0.7256, -0.9937, -1.0215, -0.7048, -0.0545, -0.5435, -2.0457, -1.3875, -1.2512, -0.289, -0.6185, -0.4247, -0.426, 0.0965, 0.6443, 0.4633, 0.5878, 0.2598, 0.4088, 1.5735, 1.4963, 0.9073, 0.6695, 1.3315, -1.4975, -1.1797, -0.9447, -0.7085, -0.1267, -0.1867, -0.5865, -1.4992, -0.498, -0.3577, 0.6851, -1.2571, -2.6589, -2.4092, -2.7154, -1.4656, -2.4346, -1.6901, -1.4279, -1.5436, -1.8851, -1.6438, -1.6058, -1.1126, -1.4243, -1.8153, -1.4826, -1.3746], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10430629.3653, 11856486.7959, -793237.041, 1454836.9468, -21452238.4759, -18984490.7174, -25633915.4191, -16529211.0673, -18383440.2017, -23770733.2742, -11313780.7062, -6369083.6954, 10515194.8384, 2984594.3609, 1661843.2452, 5245175.0869, 9414752.4362, -55981898.7173, -91730038.5102, -87439953.1889, -74303406.6719, -930065.8539, -58080029.1885, -34585200.6382, -102756883.7943, -151623347.0016, -148016694.6403, -149855914.2665, -131669154.7278, -153645206.1028, -173527589.8543, -169763523.0553, -162226097.8361, -145744247.4083, -155351124.7396, -165944236.7868, -165372169.2955, -143442105.7591, -132766503.3881, -120894776.5843, -88121254.7638, -42761343.677, -12616201.0875, -11882684.8699, -8276838.655, -14028352.577, -20753997.3435, -7828219.8619, -39351757.3691, -42237585.5406, -25181853.897, -12989689.616, -14344822.0695, -20611248.006, 4325042.1174, -11688487.3893, -32312594.1103, -27420058.8453, -26902881.782, -25264477.2962, -18510137.779, -16725908.724, -21916338.4332, -23103384.5832, -34428992.6601, -31280629.0203, -26679449.3301, -51112595.4062, -38157161.2679, -25768171.4158, 12761273.6565, 133385715.2173, 109781186.1856, 71034550.4826, 14836999.5973, -59760954.7759, -136782010.1156, -170092500.5473, -206472348.9931, -228710468.4466, -208222980.5862, -144806454.7279, -154939022.7975, -121896457.5072, -128454226.0418, -128584734.4887, -101311530.3597, -93236095.4561, -82930644.2373, -91417761.1262, -87688497.042, -82526943.7701, -80955263.8215, -66691002.0222, -55156757.3414, -37993388.7967, -38917464.216, -39421878.3226, -33927367.6923, -23394426.4388, -28906461.1566, -40683773.7088, -37443052.1127, -31151264.1566, -17716737.0125, -12522867.6553, -5029161.4735, -1506357.9015, 10345114.5507, 19707427.0857, 6094138.9613, 8799928.8957, 3526418.8784, 1531119.006, 16506408.4115, 30334749.1877, 3357936.5602, -8657956.2087, 9449056.365, -23688365.4613, -29712295.9695, -21617968.8914, -19937157.6794, -7739575.1502, -9498889.6556, -23112571.6095, -40361478.9171, -30812054.6141, -34363395.0252, -21691477.8694, -47990966.938, -57270103.7778, -56106994.8728, -49644023.2236, -34698516.0177, -30602989.7318, -24325086.2707, -17802155.421, -15329604.9703, -11901957.0431, -8692917.1599, -8102815.7689, -5221230.6708, -16640155.9901, -28840305.8842, -27445019.4689, -23628873.1837], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.12, 64.0, 61.59, 57.57, 52.61, 53.79, 55.26, 59.35, 63.45, 68.05, 67.21, 73.42, 79.2, 68.74, 70.37, 74.39, 82.39, 90.04, 73.71, 60.04, 54.44, 56.08, 52.16, 56.02, 52.1, 49.67, 44.18, 44.4, 46.22, 44.22, 38.63, 22.94, 27.07, 36.18, 40.96, 35.88, 43.22, 27.73, 42.74, 61.76, 58.84, 70.32, 73.05, 70.64, 70.01, 69.11, 72.17, 72.92, 71.18, 72.94, 67.82, 65.28, 63.8, 58.37, 63.71, 53.62, 46.5, 52.12, 60.06, 67.65, 67.82, 68.39, 78.37, 77.71, 69.33, 80.22, 85.92, 88.01, 74.89, 78.98, 82.09, 76.26, 73.29, 74.47, 71.63, 69.73, 70.61, 72.31, 71.99, 66.87, 60.36, 57.16, 62.71, 58.34, 46.07, 51.57, 56.04, 48.6, 50.92, 52.64, 45.07, 30.03, 35.69, 47.52, 59.05, 50.25, 51.92, 45.01, 52.58, 60.51, 55.13, 56.0, 60.72, 64.8, 67.87, 69.43, 67.55, 60.74, 56.55, 69.38, 78.38, 69.0, 61.78, 65.27, 59.3, 58.43, 59.32, 60.08, 58.46, 56.86, 55.46, 54.99, 55.78, 52.38, 47.85, 48.14, 52.26, 43.96, 52.55, 57.8, 53.64, 48.72, 44.67, 39.19, 46.51, 53.73, 45.06, 47.59, 31.72, 43.99, 43.51, 44.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1158, 0.0716, 0.0719, -0.0345, -0.1456, -0.4409, -0.3801, -0.3527, -0.2586, -0.2078, -0.1801, -0.2357, -0.1792, -0.1265, -0.3805, -0.3646, -0.2545, 0.0999, 0.327, 0.5619, 0.4911, 0.3847, 0.2962, 0.1982, 0.2122, 0.2152, 0.0799, -0.0897, 0.0947, 0.1206, 0.0516, -0.2166, -0.3952, -0.381, -0.3654, -0.3063, -0.3019, -0.2319, -0.1565, -0.1333, 0.011, 0.1188, 0.3112, 0.3144, 0.2841, 0.2402, 0.2832, 0.3787, 0.3899, 0.3602, 0.4126, 0.2448, -0.0447, -0.0818, -0.0743, -0.0654, -0.2676, -0.2361, -0.2127, -0.1292, -0.1018, -0.1486, -0.1559, -0.0864, -0.1453, -0.0195, 0.2876, 0.6956, 1.0344, 0.8864, 0.9157, 0.9436, 0.8991, 0.8402, 0.8757, 0.6282, 0.533, 0.6548, 0.7288, 0.7127, 0.5646, 0.0803, -0.3278, -0.1878, -0.2035, -0.3029, -0.3361, -0.2718, -0.3551, -0.1955, -0.1216, -0.1414, -0.1973, -0.1849, -0.1534, -0.0063, -0.0009, -0.3449, -0.4575, -0.3948, -0.2484, -0.2565, -0.2373, -0.1678, -0.1328, -0.2066, -0.2062, -0.2448, -0.247, -0.3105, -0.1802, 0.1882, 0.3111, 0.2152, 0.1503, 0.0176, -0.1482, -0.1423, -0.1278, -0.1557, -0.1564, -0.1148, -0.2627, -0.271, -0.1235, -0.1273, -0.2096, -0.9289, -0.9354, -1.0909, -0.7075, -0.8289, -0.8389, -0.8245, -0.9055, -1.1395, -0.9475, -0.9152, -1.1496, -1.1682, -1.1673, -0.4, -0.3718], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 532.4585, 282.6454, 138.9922, 99.3337, 220.483, 140.3291, 213.2343, 591.6426, 628.9424, 402.9844, -27.2075, -41.34, 497.6188, -31.3193, -26.1577, -49.609, 418.5677, 1120.0906, 395.6896, 677.0406, 318.2082, 54.0823, 3.9328, 197.0289, 171.0355, 198.847, -70.079, -31.1018, 29.3645, 366.3651, -64.6895, -88.7564, -86.7141, -85.8943, -81.9759, -57.0079, -22.6275, -85.3376, -13.5915, 139.0048, 57.2756, 237.5423, 148.1829, 19.8227, -1.6107, 14.3217, 85.7838, 48.8335, 76.0387, 117.4041, 10.1554, 44.508, -61.5857, -84.4903, -94.8474, -89.7259, -75.7447, -68.0891, -25.5483, 34.4428, 10.6041, 24.3634, 153.813, -16.6133, 108.9602, 456.3711, 651.7369, 466.4157, 4163.0657, 1087.0408, 821.1311, 392.3584, 74.7468, 133.6923, 19.3759, -37.4402, 30.8313, 130.626, -21.1312, -62.8803, -85.7796, -71.8285, -77.6066, -76.7489, -79.1907, -78.5249, -64.5534, -79.9691, -62.6393, -78.5986, -79.3835, -79.3648, -77.8692, -51.0218, 98.3513, -9.1891, -29.3947, -65.8718, -75.1947, 14.5149, -6.6415, -25.654, -54.6357, 272.9908, 131.3201, 57.8198, 52.9783, -22.5447, -59.6533, 95.8284, 202.9623, 409.5102, 369.9541, 163.4125, 346.0515, 77.0489, 170.2032, 55.3429, -48.279, -50.6147, 60.276, 33.9384, 59.6858, -66.7685, -66.7573, 8.3879, -80.8922, -93.0342, -93.7324, -32.9171, -58.957, -87.548, -82.6971, -69.6367, -94.5803, -92.242, -88.2213, 75.6977, 97.3607, -73.27, 27.142, 37.9468], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.73, 62.77, 62.77, 63.18, 63.15, 63.33, 63.4, 66.48, 66.79, 67.21, 86.15, 85.17, 85.09, 88.56, 88.84, 87.89, 89.64, 85.28, 79.73, 77.39, 78.28, 74.39, 74.38, 74.11, 74.52, 74.7, 74.73, 71.92, 71.71, 72.09, 44.79, 46.03, 45.01, 44.29, 44.08, 48.6, 46.01, 46.1, 44.92, 42.74, 41.27, 41.02, 41.66, 44.16, 59.18, 59.74, 60.7, 60.65, 60.6, 59.87, 59.55, 58.55, 58.17, 55.57, 56.07, 51.27, 51.08, 49.79, 50.69, 57.35, 77.84, 85.46, 85.26, 83.57, 72.69, 71.81, 71.8, 71.81, 74.75, 74.76, 77.46, 77.59, 77.57, 78.88, 78.87, 78.89, 79.36, 78.53, 78.62, 73.82, 46.72, 35.99, 36.0, 35.94, 37.9, 37.67, 37.46, 37.65, 33.88, 34.18, 31.11, 31.6, 31.03, 30.96, 31.05, 30.75, 30.14, 30.67, 29.94, 29.97, 29.99, 29.77, 29.81, 33.03, 31.29, 31.66, 31.77, 32.38, 45.86, 45.84, 41.3, 41.24, 41.79, 41.03, 41.03, 42.58, 44.44, 44.07, 45.21, 50.77, 56.0, 56.17, 56.34, 56.73, 58.22, 59.34, 59.53, 58.78, 49.89, 49.86, 49.66, 50.1, 49.44, 49.68, 50.02, 49.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0224, 0.5126, 0.5074, 0.7009, 0.7113, 0.8021, 0.7077, 0.3485, 0.4602, 0.5967, 1.609, 1.5732, 1.6162, 1.0298, 0.864, 0.9989, 0.6974, 0.9611, 0.7378, 0.5124, 0.3468, 0.3225, 0.3727, 0.2979, 0.2137, 0.1282, 0.1873, 0.1926, 0.1969, 0.3879, 0.5209, 0.7275, 0.5911, 0.8719, 0.7602, 1.102, 1.1271, 0.7493, 0.7491, 0.75, 0.8691, 0.8647, 0.7295, 1.0611, 0.3315, 0.1833, 0.3913, 0.4115, 0.4246, 0.4544, 0.5055, 0.4848, 0.5156, 0.5235, 0.7037, 0.7407, 0.6947, 0.952, 0.7173, 1.2405, 2.2708, 1.2434, 1.1118, 1.0696, 1.0546, 0.8996, 0.7914, 0.7751, 0.4653, 0.532, 0.9049, 0.8125, 0.8686, 0.6414, 0.566, 0.6347, 0.5006, 0.5514, 0.3762, 0.3596, 0.3596, 0.2768, 0.3043, 0.2591, 0.517, 0.4392, 0.4278, 0.5089, 0.6838, 0.5428, 0.1124, 0.2178, 0.2449, 0.4541, 0.353, 0.4062, 0.4031, 0.5608, 0.7228, 0.6506, 0.6797, 0.5699, 0.6183, 1.0314, 0.9643, 0.7577, 0.6702, 0.8397, 0.0467, 0.1488, 0.2398, 0.3287, 0.5105, 0.4957, 0.3864, 0.1412, 0.4558, 0.4982, 0.7849, 0.234, -0.1926, -0.1043, -0.1952, 0.1763, -0.0804, 0.1304, 0.2019, 0.1135, -0.0025, 0.0847, 0.1031, 0.281, 0.1808, 0.0528, 0.1691, 0.2106], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2925, 8.7026, 8.0629, 7.3083, 9.0858, 12.9429, 14.1073, 15.5012, 15.6728, 15.8723, 15.7821, 15.8362, 15.7216, 15.7378, 15.2745, 15.4217, 15.3479, 34.2698, 34.7614, 34.6464, 32.4964, 30.1043, 28.3611, 26.8109, 25.2288, 23.8115, 22.941, 22.3543, 20.8881, 19.5287, 18.8057, 20.6442, 22.7678, 18.0955, 19.6731, 21.1023, 22.1041, 22.6382, 18.1165, 12.0507, 16.3244, 16.022, 23.5701, 24.4895, 23.6224, 22.4045, 20.7368, 18.944, 16.8934, 14.5729, 15.8202, 15.0435, 15.4848, 14.9642, 15.2599, 15.3262, 16.0642, 16.719, 17.0089, 17.2711, 17.5471, 17.7132, 17.8371, 17.8627, 14.6461, 13.9184, 21.3314, 41.8482, 40.1453, 38.4341, 36.6631, 34.8142, 32.9441, 31.1318, 29.2052, 28.0688, 26.8415, 24.7997, 23.2725, 21.0624, 20.4261, 7.3415, 7.5323, 7.9803, 8.2948, 9.1217, 9.8961, 10.532, 11.4204, 11.5207, 11.992, 12.4693, 13.0582, 8.1205, 8.3455, 8.347, 6.3554, 7.4797, 8.1675, 8.695, 8.7719, 9.0252, 9.0096, 9.0355, 8.7073, 8.6579, 8.5431, 8.3793, 8.3766, 6.6803, 13.2986, 12.1834, 11.2387, 10.2738, 9.6321, 10.071, 10.3885, 10.4923, 10.722, 10.8623, 10.9606, 11.3044, 12.1182, 12.3445, 12.5533, 12.3694, 13.1857, 15.2985, 13.6457, 15.1077, 15.6841, 17.1095, 18.0656, 18.9885, 20.0837, 21.3655, 22.2171, 23.2966, 24.1195, 13.8908, 7.5995, 7.8521, 8.1351], "mkt_dynamics": [-1.145117, -1.165619, -1.177025, -1.09307, -0.893493, -0.583477, -0.251348, 0.03381, 0.25964, 0.400422, 0.729055, 0.859754, 0.983768, 1.19616, 1.098665, 0.949483, 0.735855, 0.170248, -0.390658, -0.709398, -1.006111, -0.813756, -0.506605, -0.217891, 0.046016, 0.125425, 0.341088, 0.327933, 0.334633, 0.361862, 0.587001, 1.013545, 1.451814, 1.765949, 1.571608, 1.342666, 0.991229, 0.831117, 0.66357, 0.3932, 0.153461, -0.244123, -0.515696, -0.67538, -0.814962, -0.951895, -1.072686, -1.175103, -1.196891, -1.127577, -0.922076, -0.7311, -0.38743, 0.117314, 0.409425, 0.884062, 1.138635, 1.058936, 1.014823, 0.786603, 0.654644, 0.632862, 0.595502, 0.735975, 0.470539, 0.071206, -0.236166, -0.736134, -0.863482, -0.867738, -0.868783, -0.804396, -0.693626, -0.524596, -0.319921, -0.106539, 0.146997, 0.411981, 0.739316, 1.110391, 1.426542, 1.584597, 1.587841, 1.486143, 1.359737, 1.183004, 0.903132, 0.655213, 0.225364, -0.082852, -0.136415, -0.225132, -0.176935, -0.197057, -0.436308, -0.612107, -0.793625, -0.855494, -0.913891, -1.061388, -1.169321, -1.335326, -1.334227, -1.318126, -1.283196, -1.186223, -1.202332, -1.006862, -0.595714, -0.35174, -0.318946, -0.457261, -0.76455, -0.718131, -0.518026, -0.289065, -0.15409, -0.069614, 0.272874, 0.553306, 0.832583, 0.83696, 0.659956, 0.833001, 1.047361, 1.339654, 1.549299, 1.54174, 1.028654, 0.423072, -0.102796, -0.690286, -0.824805, -0.756523, -0.660201, -0.709301, -0.684135, -0.707323, -0.605606, -0.447899, -0.668964, -0.86255, -1.195327, -1.350241, -1.332239, -1.253503, -1.180861, -1.243714, -1.23181, -1.17346, -1.147797, -0.879686, -0.63839, -0.509494, -0.189116, -0.102183], "market_activity_top_line": [8.216733, 8.154467, 8.094486, 8.059763, 8.034983, 8.017682, 8.003465, 7.988621, 7.977055, 7.957592, 8.124929, 8.100993, 8.237295, 8.384235, 8.446735, 8.249263, 8.173587, 7.915157, 7.741632, 7.663304, 7.575238, 7.567195, 7.560396, 7.589051, 7.848336, 8.143546, 8.259901, 8.00126, 7.854319, 7.90739, 9.004576, 10.109619, 11.192056, 11.399501, 11.246577, 11.162801, 10.75722, 10.932932, 10.946894, 10.752836, 10.403374, 10.068187, 10.008388, 9.921512, 9.793459, 9.626464, 9.474208, 9.318338, 9.248968, 9.21801, 9.209389, 9.239125, 9.241269, 9.623213, 9.854207, 10.497929, 11.0631, 11.076413, 11.023824, 10.971235, 11.046458, 11.166282, 11.184256, 11.638256, 11.126401, 10.758032, 10.579476, 10.554798, 10.523986, 10.492366, 10.46978, 10.434546, 10.406397, 10.376488, 10.46065, 10.694308, 10.852076, 11.269464, 11.360663, 12.095585, 14.514037, 15.260941, 15.605768, 15.76753, 15.782175, 15.450662, 15.269594, 15.281395, 14.953694, 14.653949, 14.734755, 14.827951, 15.266702, 15.275333, 15.064, 14.922667, 14.879926, 14.853203, 14.735444, 14.595177, 14.450769, 14.3413, 14.291637, 14.220329, 14.206666, 14.166624, 14.117364, 14.081468, 14.085512, 14.051822, 13.909896, 13.801716, 13.701853, 13.651554, 13.581228, 13.526702, 13.474816, 13.458861, 13.552667, 13.751333, 13.929333, 13.937333, 13.954, 14.421333, 14.791333, 14.888667, 14.868667, 15.028, 14.378, 14.069273, 13.909619, 13.855857, 13.857571, 13.849143, 13.801667, 13.665591, 13.651505, 13.646602, 13.715673, 13.646103, 13.466425, 13.301591, 13.105521, 12.988709, 12.805295, 12.667128, 12.54481, 12.401762, 12.232132, 12.082718, 11.939196, 11.831589, 11.704733, 11.554029, 11.431324, 11.323071], "market_activity_min_gap": [-7.067659, -8.317157, -9.293689, -8.468099, -7.240762, -6.416734, -5.744935, -5.260718, -4.700834, -4.729363, -4.122507, -3.926684, -3.262066, -2.120601, -1.518102, -1.475225, -1.17437, -5.306803, -13.776803, -15.484308, -16.703252, -12.161396, -7.672111, -5.833935, -3.8007, -1.230983, -0.523883, -0.812039, -0.866589, -0.611778, 1.279877, 2.593655, 3.971297, 4.741244, 5.311503, 6.087379, 6.441081, 7.125137, 7.493981, 7.468303, 7.442583, 7.133085, 4.110145, 1.237046, -1.632583, -5.030966, -7.111774, -9.143596, -10.900477, -9.829264, -8.47039, -6.861236, -5.993695, -3.701742, -3.620562, -2.406154, -1.095837, -0.998173, -1.163267, -1.474985, -0.566655, 0.530847, 1.737881, 2.858569, 2.990167, 3.181752, 2.376791, 1.02114, 0.271762, 1.20482, 2.255125, 2.074592, 1.646072, 1.299732, 2.114098, 2.759804, 2.196768, 2.09049, 1.584729, 1.817095, 3.616177, 4.428956, 4.915884, 5.629209, 6.232943, 7.035842, 7.736916, 8.031186, 7.901291, 7.833792, 8.360163, 8.762878, 9.077931, 9.46266, 8.9807, 8.337426, 7.679055, 7.032386, 4.609002, 1.753025, -0.642474, -3.247784, -5.138346, -6.872726, -6.002887, -5.922669, -6.38067, -6.433291, -5.829957, -5.369709, -5.829653, -7.488547, -8.757352, -8.010783, -7.456524, -6.200234, -5.475921, -4.717168, -3.696513, -3.080581, -2.191597, -1.525341, -0.818646, -0.130204, 0.452615, 0.990953, 1.327365, 1.875104, 1.561409, -0.946901, -3.352881, -4.383093, -3.35642, -1.759938, -1.640301, -3.541489, -3.197419, -2.675735, -0.748227, -1.387621, -6.950334, -11.577551, -16.251846, -16.632893, -18.092403, -17.025242, -15.701028, -15.309098, -16.217794, -16.119459, -16.094324, -14.792457, -14.23796, -14.373981, -13.729445, -12.940213], "market_activity": [null, null, null, null, -15.2583, -14.01285, -12.028, -10.65495, -9.69415, -9.492325, -1.224338, 2.372531, 10.911541, 23.05187, 26.04301, 19.532105, 8.639578, -11.746986, -22.576268, -28.006459, -30.926755, -29.314527, -22.501914, -14.947182, 4.769634, 29.237542, 46.556421, 42.136836, 23.211268, 6.038134, 42.798967, 71.399483, 85.699742, 92.849871, 96.424935, 98.212468, 63.332559, 45.316754, 40.269302, 31.847076, 24.481863, 10.718457, 2.893128, -2.062586, -5.933218, -6.976259, -11.928879, -16.90309, -21.105745, -21.028072, -17.998961, -11.508106, -6.719378, 11.370686, 29.406718, 49.606684, 64.205142, 70.349021, 71.704211, 58.312555, 39.456803, 34.047701, 33.849501, 50.540925, 39.151763, 18.345131, 1.382866, -6.831492, -11.009496, -5.372098, 0.785051, 2.79395, 3.168925, 2.561013, 5.043431, 14.672191, 25.003195, 44.847048, 54.490474, 65.688037, 82.844018, 91.422009, 95.711005, 97.855502, 98.156251, 77.525451, 57.78925, 45.345125, 30.716488, 20.296544, 18.930297, 19.220398, 35.352524, 48.704312, 46.761681, 38.618391, 24.196645, 14.892123, 9.991136, 5.562993, -0.447853, -6.532402, -9.429001, -10.7815, -9.8209, -8.89715, -9.35665, -9.5783, -9.94225, -10.006575, -11.782638, -14.188619, -17.435634, -19.381767, -18.850834, -17.453942, -15.798546, -14.104473, -9.450036, -0.578193, 10.291703, 16.698027, 18.858488, 28.514494, 39.466997, 47.431949, 50.416774, 46.339062, 20.465506, -1.757972, -13.898461, -20.38738, -18.82514, -12.61667, -7.54466, -7.38043, -7.70009, -7.773995, -5.014948, -2.484199, -5.534524, -11.130312, -20.174156, -26.171403, -29.487902, -30.758926, -30.031813, -30.335081, -30.367691, -30.765595, -31.557998, -31.316149, -30.402349, -30.1229, -29.64555, -29.5293], "market_activity_raw": [null, null, null, null, -15.2583, -12.7674, -10.04315, -9.2819, -8.73335, -9.2905, 7.04365, 5.9694, 19.45055, 35.1922, 29.03415, 13.0212, -2.25295, -32.13355, -33.40555, -33.43665, -33.84705, -27.7023, -15.6893, -7.39245, 24.48645, 53.70545, 63.8753, 37.71725, 4.2857, -11.135, 79.5598, 100.0, 100.0, 100.0, 100.0, 100.0, 28.45265, 27.30095, 35.22185, 23.42485, 17.11665, -3.04495, -4.9322, -7.0183, -9.80385, -8.0193, -16.8815, -21.8773, -25.3084, -20.9504, -14.96985, -5.01725, -1.93065, 29.46075, 47.44275, 69.80665, 78.8036, 76.4929, 73.0594, 44.9209, 20.60105, 28.6386, 33.6513, 67.23235, 27.7626, -2.4615, -15.5794, -15.04585, -15.1875, 0.2653, 6.9422, 4.80285, 3.5439, 1.9531, 7.52585, 24.30095, 35.3342, 64.6909, 64.1339, 76.8856, 100.0, 100.0, 100.0, 100.0, 98.457, 56.89465, 38.05305, 32.901, 16.08785, 9.8766, 17.56405, 19.5105, 51.48465, 62.0561, 44.81905, 30.4751, 9.7749, 5.5876, 5.09015, 1.13485, -6.4587, -12.61695, -12.3256, -12.134, -8.8603, -7.9734, -9.81615, -9.79995, -10.3062, -10.0709, -13.5587, -16.5946, -20.68265, -21.3279, -18.3199, -16.05705, -14.14315, -12.4104, -4.7956, 8.29365, 21.1616, 23.10435, 21.01895, 38.1705, 50.4195, 55.3969, 53.4016, 42.26135, -5.40805, -23.98145, -26.03895, -26.8763, -17.2629, -6.4082, -2.47265, -7.2162, -8.01975, -7.8479, -2.2559, 0.04655, -8.58485, -16.7261, -29.218, -32.16865, -32.8044, -32.02995, -29.3047, -30.63835, -30.4003, -31.1635, -32.3504, -31.0743, -29.48855, -29.84345, -29.1682, -29.41305], "market_activity_distance": [-0.471025, -0.799519, -1.138935, -1.268129, -1.496533, -1.733496, -1.904785, -2.194874, -2.369228, -2.568847, -0.687068, -0.916581, 0.679295, 2.730806, 3.536609, 1.436332, 1.018916, -1.072829, -1.709301, -1.724845, -1.930212, -1.661893, -1.353912, -1.010084, 2.247832, 5.736609, 6.942711, 3.799542, 1.932856, 2.475716, 14.790653, 26.418624, 36.976156, 37.683198, 34.373999, 31.647454, 25.75981, 26.127745, 25.018204, 21.912443, 17.692615, 13.482056, 12.537746, 11.493949, 10.100138, 8.162262, 6.364198, 4.059026, 2.342239, 1.291604, 0.266218, -0.151494, -0.73504, 2.542798, 4.308748, 9.910525, 14.412292, 13.256092, 11.538105, 9.965491, 10.72546, 12.078215, 12.799358, 16.76937, 11.883149, 8.914038, 7.210279, 7.47725, 7.406365, 6.985528, 6.350973, 5.564775, 4.87388, 4.041985, 4.007676, 5.251095, 5.795314, 8.487944, 8.214703, 13.452595, 31.991412, 36.328501, 36.95742, 36.357614, 34.262084, 30.100901, 27.539618, 26.171969, 22.617113, 19.251211, 18.508267, 17.996631, 19.952458, 19.283529, 16.225152, 13.47606, 11.92137, 10.464487, 8.599414, 6.657815, 4.771793, 3.250758, 2.190575, 1.055637, 0.254173, -0.60966, -1.52779, -2.193771, -2.873268, -3.223407, -2.706133, -2.790318, -2.890062, -2.767063, -2.609716, -2.50488, -2.478597, -2.292779, -1.815982, -0.458455, 1.228168, 1.695243, 2.299555, 5.578603, 8.055321, 8.776976, 8.530416, 9.472352, 5.048586, 3.006194, 1.976679, 1.557713, 1.406757, 1.135386, 0.91643, 0.199863, 0.113706, 0.131598, 0.600264, 0.41904, -0.533326, -1.353418, -2.274815, -2.727583, -3.513461, -4.079935, -4.58228, -5.034683, -5.440579, -5.78474, -6.04918, -6.219477, -6.406469, -6.307955, -6.053598, -5.828797], "market_activity_roc": [null, null, null, null, -2.21195, -1.677424, -1.124482, -0.882681, -0.720947, -0.749468, 1.517643, 1.406651, 3.262357, 5.361459, 3.960724, 1.830269, -0.773409, -5.594762, -8.34764, -7.103168, -7.320519, -4.396148, -2.341057, -0.968942, 3.605141, 7.616442, 9.252227, 5.431628, 0.076233, -2.899916, 9.015544, 26.350337, 42.495562, 44.162625, 24.898463, 10.417623, -3.88522, -4.09289, -2.66466, -3.6726, -3.289381, -7.909543, -8.573263, -7.731207, -5.862665, -4.387314, -5.337323, -6.079456, -5.559741, -4.243033, -2.795157, -0.850076, -0.083242, 4.395775, 7.001746, 13.62471, 19.714078, 15.100986, 11.869215, 4.508565, -0.150428, 0.811355, 1.455321, 6.079726, 0.723698, -3.656096, -5.407423, -9.309453, -5.414284, -2.469467, -1.036876, -1.139311, -1.117343, -1.104403, -0.087203, 2.489442, 4.282741, 8.605763, 8.603796, 13.103017, 33.744336, 35.418517, 37.366701, 30.35773, 8.737321, 1.24318, -2.154165, -3.08314, -5.249473, -5.156498, -3.502641, -2.967295, 2.093182, 4.240386, 2.234479, 0.638767, -2.533461, -2.763475, -2.181067, -2.194581, -2.884134, -3.446415, -3.011833, -2.5683, -1.689204, -1.217993, -1.219405, -0.976496, -0.852797, -0.810369, -1.469594, -1.986668, -2.723785, -2.848513, -2.362836, -1.992607, -1.65698, -1.41151, -0.210298, 1.660649, 3.373085, 3.555071, 2.961284, 4.872255, 6.18838, 6.825797, 6.554873, 4.206733, -2.794427, -5.503475, -6.450128, -7.799727, -3.61962, -1.564615, -0.776096, -1.373181, -1.487028, -1.46248, -0.62307, -0.142606, -1.355748, -2.528182, -4.448575, -4.817449, -4.909469, -4.769828, -4.278433, -4.518902, -4.475984, -4.613595, -4.827606, -4.597516, -4.311587, -4.37558, -4.253821, -4.297969], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -10.6167, -8.4644, -20.8472, -25.1569, -10.094, -10.2648, 0.2299, 0.1212, 3.6324, 3.6074, 5.0591, 3.1452, -5.4902, -2.5221, 0.6308, 15.9387, 15.1915, 14.882, 2.0297, -0.7369, 1.9527, -3.9583, 0.9808, -2.9547, -6.6167, -8.7418, -8.2262, -6.3927, -7.1784, -8.1193, -8.8914, -6.8912, -6.2237, -5.6712, -0.9544, 1.8682, 5.7185, 2.46, 7.982, 4.7944, 11.0885, 10.7193, 1.2474, 1.4538, 1.6499, 4.0299, 3.9173, 0.4483, 6.8019, -9.0984, -10.6066, -5.7344, -4.7271, -3.9408, -2.9301, -1.5861, -1.7993, -0.9267, -0.6038, 3.42, 4.004, 2.9675, 8.1792, 1.7586, 11.2395, 21.3975, 3.0919, 1.6049, 1.6683, 2.3732, -0.3872, -2.2509, -1.7341, -8.0376, -5.7266, 1.5976, 0.2059, 1.5045, -3.3414, -4.3346, -2.4046, -4.8054, -3.1766, -6.3671, -6.0295, -5.4075, -6.5845, -5.4293, -5.9014, 0.3801, -1.3519, -1.5096, 0.425, 4.1817, 0.5474, -8.1836, -5.2811, -4.3863, 0.3759, -1.7716, -0.5907, -0.6939, 2.7353, 5.8026, 3.7896, 4.1769, 1.202, 2.2551, 10.3611, 8.6416, 2.9481, 0.8736, 4.9085, -12.698, -9.5056, -6.7128, -4.2751, -0.0911, -0.3736, -2.6638, -7.3006, -0.0092, 0.798, 6.3163, -4.5879, -10.6062, -8.2214, -8.9105, -1.5604, -5.1484, -1.3593, -0.2767, -1.7218, -3.3902, -1.8375, -1.6705, 1.2995, -0.7197, -2.8078, -0.6394, -0.1295], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.717643, -0.744923, -0.419564, -0.230037, 0.031368, 0.204155, 0.383771, 0.443432, 0.17744, 0.107605, 0.237139, 0.524621, 0.714772, 0.828863, 0.875992, 0.86063, 0.889429, 0.816599, 0.844809, 0.772946, 0.617164, 0.411431, 0.201853, 0.043259, -0.122035, -0.281694, -0.419248, -0.494726, -0.570178, -0.633605, -0.60575, -0.514362, -0.351959, -0.266633, -0.04887, 0.06258, 0.282162, 0.439609, 0.468504, 0.482708, 0.480775, 0.524775, 0.562698, 0.520842, 0.583199, 0.342179, 0.068653, -0.061482, -0.153185, -0.220156, -0.256328, -0.259999, -0.272531, -0.26551, -0.258433, -0.155704, -0.047842, 0.033422, 0.224118, 0.264951, 0.451949, 0.60213, 0.703408, 0.777108, 0.838722, 0.883836, 0.875682, 0.835192, 0.775632, 0.575564, 0.422064, 0.438884, 0.425415, 0.432447, 0.322314, 0.176623, 0.087986, -0.043823, -0.126686, -0.287516, -0.397613, -0.492788, -0.586443, -0.647154, -0.694337, -0.6095, -0.576859, -0.548933, -0.475172, -0.322015, -0.288041, -0.457271, -0.551778, -0.605852, -0.50657, -0.483811, -0.431239, -0.392893, -0.252308, -0.050005, 0.049152, 0.144264, 0.154125, 0.199737, 0.390844, 0.537438, 0.578923, 0.567151, 0.652043, 0.302006, 0.079148, -0.04575, -0.091937, -0.032386, -0.012077, -0.065953, -0.226587, -0.199522, -0.170696, -0.011037, -0.151657, -0.328911, -0.472451, -0.571003, -0.597867, -0.659759, -0.671437, -0.647333, -0.654762, -0.681093, -0.670669, -0.648486, -0.572593, -0.547299, -0.549257, -0.519411, -0.478649], "smi": [null, null, null, 0.005, 0.0318, 0.0668, 0.102, 0.1319, 0.156, 0.1742, 0.2002, 0.2288, 0.263, 0.291, 0.3125, 0.312, 0.2955, 0.27, 0.238, 0.2065, 0.1715, 0.15, 0.127, 0.132, 0.1475, 0.1855, 0.2395, 0.282, 0.3095, 0.3375, 0.3925, 0.451, 0.518, 0.563, 0.589, 0.605, 0.615, 0.645, 0.686, 0.71, 0.693, 0.6515, 0.597, 0.54, 0.485, 0.43, 0.367, 0.296, 0.2295, 0.1815, 0.1505, 0.1445, 0.1395, 0.1555, 0.194, 0.247, 0.318, 0.387, 0.4605, 0.533, 0.598, 0.6445, 0.6885, 0.719, 0.7155, 0.6825, 0.6305, 0.5885, 0.5455, 0.5015, 0.461, 0.4215, 0.389, 0.353, 0.343, 0.3585, 0.3895, 0.4215, 0.46, 0.511, 0.572, 0.64, 0.708, 0.7725, 0.8145, 0.84, 0.853, 0.8595, 0.843, 0.8015, 0.757, 0.7135, 0.675, 0.644, 0.614, 0.5965, 0.57, 0.5355, 0.511, 0.492, 0.4655, 0.4315, 0.39, 0.343, 0.3085, 0.2695, 0.2465, 0.237, 0.2475, 0.263, 0.2655, 0.257, 0.24, 0.222, 0.2015, 0.181, 0.1605, 0.15, 0.1475, 0.152, 0.1805, 0.223, 0.2745, 0.34, 0.4125, 0.488, 0.5625, 0.6325, 0.6615, 0.6645, 0.635, 0.588, 0.5395, 0.479, 0.408, 0.331, 0.2565, 0.1765, 0.1325, 0.103, 0.09, 0.087, 0.081, 0.076, 0.0725, 0.0725, 0.0715, 0.067, 0.0455, 0.0375, 0.0415, 0.059, 0.074, 0.08, 0.0815, 0.0785], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-5.095203, -7.532154, -4.250481, -0.652235, 0.629302, 1.745081, 1.850731, 2.187289, 3.253913, 3.847003, 13.343869, 6.899739, 10.871846, 14.050859, 13.804348, 6.608448, 4.296966, -6.579613, -25.419086, -14.012763, -17.258935, -2.794864, -3.110915, 3.676265, 4.689856, 7.245055, 7.083304, -6.915631, -4.058849, -0.028746, 38.320774, 42.713843, 51.823964, 31.538038, 27.063372, 35.556363, 24.11237, 38.852265, 30.039899, 18.519542, 9.771026, 11.138563, 12.119887, 9.20996, 3.386835, -0.867563, 0.952623, 2.821444, 4.15702, 9.64753, 1.553473, 0.798262, 0.314813, 9.756241, 4.928301, 21.189455, 17.055946, 8.559388, 10.998003, 9.369517, 11.685635, 12.445466, 9.121046, 20.923708, 0.709421, -4.648929, 0.435943, 0.420946, 0.558627, -0.552055, -0.876353, -2.974679, -0.895521, -2.462084, 1.456408, 4.312159, 3.78964, 12.491542, 9.404726, 27.23531, 75.404804, 42.700651, 36.648127, 36.040257, 39.649351, 33.880289, 27.803483, 28.213181, 14.814837, 15.528061, 30.900484, 26.405407, 28.169687, 16.84017, 14.580102, 14.522798, 7.291574, 4.939229, -2.262822, -2.29922, -4.316143, -6.145851, -6.242818, -9.456894, -3.264532, -4.194981, -7.466218, -5.555126, -2.044294, -5.275552, -13.100477, -12.208518, -12.274718, -7.262117, -9.950447, -10.422594, -10.853935, -11.034062, -7.135308, -9.163266, -8.017042, -9.044286, -8.467061, -1.400682, -1.056149, -4.14452, -2.44931, 3.03408, -15.60041, -16.024343, -15.614819, -14.199518, -9.814683, -10.922133, -11.898742, -16.911347, -8.482256, -5.997023, 1.625745, -12.761758, -23.735833, -22.246193, -24.383504, -10.186365, -18.901128, -13.927644, -14.345184, -16.326867, -19.155692, -18.139557, -17.429444, -12.709687, -15.926929, -18.842575, -15.407642, -13.995307], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1401, 8.3258, 6.9557, 10.7087, 9.5709, 13.046, 10.4088, 8.1047, 9.2459, 10.4181, 8.1993, 7.3741, 8.8024, 5.3998, 5.4966, 5.026, 5.0861, 1.6409, 1.484, 1.1298, 0.9789, -2.3123, -4.7471, -4.1105, -7.0176, -7.6046, -6.1444, -9.196, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7957, 1.1698, 3.6053, 2.0092, 2.3373, 3.8403, 3.2286, 12.128, 8.7484, 6.0848, 0.0499, -2.0783, -4.0721, -3.1907, 3.4556, 6.8128, 5.136, 0.8572, -1.1465, -1.9035, -1.8405, -1.053, 1.8553, -1.5981, -3.9486, -1.8235, -0.1391]}}, "links": {"chart": "https://sharemaestro.com/terminal/1d7e3797-f208-4ed2-ac74-1249f5d7eac2/", "share_image": "https://sharemaestro.com/terminal/1d7e3797-f208-4ed2-ac74-1249f5d7eac2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}