{"ticker": {"uuid": "1d7ea7b0-492f-4a9b-b4c0-8a87dc5c38ad", "symbol": "6986", "name": "HeXun Biosciences Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6986 fell 32.76%, moving from 64.10 to 43.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -48.31 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is negative at 37.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "43.10"}, {"label": "12-Week Change", "value": "-32.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.31"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 44.099998, "high": 45.0, "low": 42.599998, "close": 43.099998, "volume": 237001}, "trend_line": 55.803333, "activity_lines": {"activity_5": 44.023332, "activity_10": 45.889999, "activity_20": 51.190237, "activity_30": 53.458601}, "trend_signal": 0, "fair_value": 65.498571, "relative_strength": -48.306747, "rate_of_change": -1.0871486095970244, "market_dynamics": -1.352572, "expectation": {"probability": 37.1108, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 69.300003, "high": 69.699997, "low": 63.599998, "close": 66.5, "volume": 34922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 63.200001, "close": 65.199997, "volume": 3891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.199997, "high": 77.900002, "low": 65.199997, "close": 66.0, "volume": 129960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.899999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.0, "high": 66.0, "low": 57.0, "close": 58.900002, "volume": 64959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.900002, "high": 77.300003, "low": 56.200001, "close": 64.800003, "volume": 116154}, "trend_line": null, "activity_lines": {"activity_5": 63.633334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.800003, "high": 64.900002, "low": 61.900002, "close": 62.0, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 62.873334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.0, "high": 68.300003, "low": 61.900002, "close": 63.799999, "volume": 91896}, "trend_line": null, "activity_lines": {"activity_5": 63.013334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.885714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.799999, "high": 65.300003, "low": 62.5, "close": 62.5, "volume": 4014}, "trend_line": null, "activity_lines": {"activity_5": 62.813334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.099998, "high": 65.099998, "low": 59.599998, "close": 59.700001, "volume": 3967}, "trend_line": null, "activity_lines": {"activity_5": 61.913334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.700001, "high": 60.0, "low": 59.200001, "close": 59.400002, "volume": 2017}, "trend_line": null, "activity_lines": {"activity_5": 60.860001, "activity_10": 61.898183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.299999, "high": 62.099998, "low": 59.299999, "close": 62.099998, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 61.066667, "activity_10": 61.756364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.809091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.099998, "high": 62.099998, "low": 62.099998, "close": 62.099998, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 61.266666, "activity_10": 61.694545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.299999, "high": 65.099998, "low": 59.200001, "close": 59.700001, "volume": 49461}, "trend_line": null, "activity_lines": {"activity_5": 60.78, "activity_10": 61.252727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.515385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.799999, "high": 61.0, "low": 55.799999, "close": 57.900002, "volume": 24102}, "trend_line": null, "activity_lines": {"activity_5": 59.88, "activity_10": 60.598182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.185715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.099998, "high": 56.0, "low": 49.5, "close": 53.0, "volume": 56100}, "trend_line": null, "activity_lines": {"activity_5": 57.466667, "activity_10": 59.070909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.573334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.5, "high": 55.299999, "low": 40.0, "close": 52.700001, "volume": 222865}, "trend_line": null, "activity_lines": {"activity_5": 55.380001, "activity_10": 57.703637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.01875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.700001, "high": 56.299999, "low": 52.700001, "close": 53.5, "volume": 35358}, "trend_line": null, "activity_lines": {"activity_5": 54.186667, "activity_10": 56.650909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.576471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.5, "high": 55.200001, "low": 52.599998, "close": 55.099998, "volume": 16135}, "trend_line": null, "activity_lines": {"activity_5": 54.1, "activity_10": 56.076364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.272222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.599998, "high": 56.599998, "low": 54.200001, "close": 54.200001, "volume": 26104}, "trend_line": null, "activity_lines": {"activity_5": 54.02, "activity_10": 55.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.952632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.400002, "high": 71.400002, "low": 54.400002, "close": 67.300003, "volume": 363740}, "trend_line": null, "activity_lines": {"activity_5": 58.553334, "activity_10": 57.35091, "activity_20": 58.736667, "activity_30": null}, "trend_signal": 0, "fair_value": 60.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.800003, "high": 71.699997, "low": 64.699997, "close": 67.900002, "volume": 341649}, "trend_line": null, "activity_lines": {"activity_5": 62.333335, "activity_10": 59.194546, "activity_20": 59.458572, "activity_30": null}, "trend_signal": 0, "fair_value": 60.680953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.599998, "high": 67.599998, "low": 57.0, "close": 60.299999, "volume": 384467}, "trend_line": null, "activity_lines": {"activity_5": 62.566667, "activity_10": 59.55091, "activity_20": 59.45, "activity_30": null}, "trend_signal": 0, "fair_value": 60.663637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.299999, "high": 62.200001, "low": 58.299999, "close": 60.0, "volume": 463224}, "trend_line": null, "activity_lines": {"activity_5": 62.246667, "activity_10": 59.885455, "activity_20": 59.436191, "activity_30": null}, "trend_signal": 0, "fair_value": 60.634783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.900002, "high": 70.400002, "low": 59.5, "close": 66.0, "volume": 708657}, "trend_line": null, "activity_lines": {"activity_5": 63.6, "activity_10": 61.305455, "activity_20": 60.022381, "activity_30": null}, "trend_signal": 0, "fair_value": 60.858334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.199997, "high": 72.699997, "low": 66.099998, "close": 70.699997, "volume": 324530}, "trend_line": null, "activity_lines": {"activity_5": 65.733332, "activity_10": 63.432727, "activity_20": 61.022381, "activity_30": null}, "trend_signal": 0, "fair_value": 61.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.699997, "high": 73.800003, "low": 67.099998, "close": 71.0, "volume": 183833}, "trend_line": null, "activity_lines": {"activity_5": 67.739999, "activity_10": 65.292727, "activity_20": 62.022857, "activity_30": null}, "trend_signal": 0, "fair_value": 61.626923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.5, "high": 76.900002, "low": 70.099998, "close": 75.400002, "volume": 376456}, "trend_line": null, "activity_lines": {"activity_5": 71.006667, "activity_10": 67.62, "activity_20": 63.399524, "activity_30": null}, "trend_signal": 0, "fair_value": 62.137037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.300003, "high": 83.300003, "low": 72.5, "close": 73.800003, "volume": 421033}, "trend_line": null, "activity_lines": {"activity_5": 72.733334, "activity_10": 69.258182, "activity_20": 64.568572, "activity_30": null}, "trend_signal": 0, "fair_value": 62.553572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.300003, "high": 76.400002, "low": 68.699997, "close": 71.300003, "volume": 304981}, "trend_line": null, "activity_lines": {"activity_5": 72.706669, "activity_10": 70.101819, "activity_20": 65.445715, "activity_30": null}, "trend_signal": 0, "fair_value": 62.855173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.87622, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.199997, "high": 73.199997, "low": 66.699997, "close": 69.5, "volume": 306975}, "trend_line": 63.076667, "activity_lines": {"activity_5": 71.726668, "activity_10": 70.307274, "activity_20": 66.096191, "activity_30": 64.343226}, "trend_signal": 1, "fair_value": 63.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.093642, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.0, "high": 75.400002, "low": 68.5, "close": 75.099998, "volume": 555260}, "trend_line": 63.363334, "activity_lines": {"activity_5": 72.693334, "activity_10": 71.49091, "activity_20": 67.231905, "activity_30": 65.118925}, "trend_signal": 1, "fair_value": 63.464516, "relative_strength": null, "rate_of_change": 0.4544739182239945, "market_dynamics": 1.117518, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.400002, "high": 78.900002, "low": 72.800003, "close": 75.300003, "volume": 877737}, "trend_line": 63.700001, "activity_lines": {"activity_5": 73.453334, "activity_10": 72.580001, "activity_20": 68.324763, "activity_30": 65.889033}, "trend_signal": 1, "fair_value": 63.834375, "relative_strength": null, "rate_of_change": 0.5313277865082012, "market_dynamics": 1.132608, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.900002, "high": 78.800003, "low": 71.699997, "close": 73.5, "volume": 692481}, "trend_line": 63.950001, "activity_lines": {"activity_5": 73.620001, "activity_10": 73.069092, "activity_20": 69.183334, "activity_30": 66.521291}, "trend_signal": 1, "fair_value": 64.127273, "relative_strength": null, "rate_of_change": 0.3924646720178231, "market_dynamics": 1.191656, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.300003, "high": 76.0, "low": 70.0, "close": 71.599998, "volume": 699624}, "trend_line": 64.373334, "activity_lines": {"activity_5": 73.173333, "activity_10": 72.967273, "activity_20": 69.795238, "activity_30": 67.014839}, "trend_signal": 1, "fair_value": 64.347059, "relative_strength": null, "rate_of_change": 0.6619749701020325, "market_dynamics": 1.124792, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.199997, "high": 75.699997, "low": 68.099998, "close": 72.0, "volume": 293507}, "trend_line": 64.613334, "activity_lines": {"activity_5": 72.84, "activity_10": 72.836364, "activity_20": 70.38, "activity_30": 67.506882}, "trend_signal": 1, "fair_value": 64.565715, "relative_strength": null, "rate_of_change": 0.37282518255151254, "market_dynamics": 0.810688, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.199997, "high": 75.199997, "low": 69.400002, "close": 72.699997, "volume": 459712}, "trend_line": 64.97, "activity_lines": {"activity_5": 72.573332, "activity_10": 72.809091, "activity_20": 70.940952, "activity_30": 68.028602}, "trend_signal": 1, "fair_value": 64.791667, "relative_strength": null, "rate_of_change": 0.5520006133718532, "market_dynamics": 0.609716, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.599998, "high": 72.599998, "low": 64.699997, "close": 68.0, "volume": 654555}, "trend_line": 65.11, "activity_lines": {"activity_5": 70.899999, "activity_10": 71.896363, "activity_20": 70.959048, "activity_30": 68.224086}, "trend_signal": 1, "fair_value": 64.878379, "relative_strength": null, "rate_of_change": 0.2154840695705719, "market_dynamics": 0.290745, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.900002, "high": 72.599998, "low": 66.0, "close": 68.5, "volume": 479295}, "trend_line": 65.31, "activity_lines": {"activity_5": 69.879999, "activity_10": 71.20909, "activity_20": 70.955714, "activity_30": 68.442796}, "trend_signal": 1, "fair_value": 64.973684, "relative_strength": null, "rate_of_change": 0.3071724773460342, "market_dynamics": 0.022156, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.400002, "high": 70.5, "low": 65.400002, "close": 68.699997, "volume": 219405}, "trend_line": 65.61, "activity_lines": {"activity_5": 69.259999, "activity_10": 70.654544, "activity_20": 70.907619, "activity_30": 68.661505}, "trend_signal": 1, "fair_value": 65.069231, "relative_strength": null, "rate_of_change": 0.4593477262287508, "market_dynamics": -0.207792, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.0, "high": 70.800003, "low": 67.599998, "close": 70.099998, "volume": 361710}, "trend_line": 65.966667, "activity_lines": {"activity_5": 69.299998, "activity_10": 70.401817, "activity_20": 70.923809, "activity_30": 68.951183}, "trend_signal": 1, "fair_value": 65.195, "relative_strength": null, "rate_of_change": 0.5436168267032488, "market_dynamics": -0.499081, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.900002, "high": 72.300003, "low": 67.199997, "close": 68.199997, "volume": 323987}, "trend_line": 66.17, "activity_lines": {"activity_5": 68.833331, "activity_10": 69.792726, "activity_20": 70.745713, "activity_30": 69.095268}, "trend_signal": 1, "fair_value": 65.268293, "relative_strength": null, "rate_of_change": 0.30823597620901577, "market_dynamics": -0.727832, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.599998, "high": 74.199997, "low": 68.599998, "close": 71.0, "volume": 318705}, "trend_line": 66.466667, "activity_lines": {"activity_5": 69.599998, "activity_10": 69.81818, "activity_20": 70.832856, "activity_30": 69.406881}, "trend_signal": 1, "fair_value": 65.404762, "relative_strength": null, "rate_of_change": 0.4483406377512458, "market_dynamics": -0.762594, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.099998, "high": 85.300003, "low": 73.0, "close": 76.300003, "volume": 1354679}, "trend_line": 67.02, "activity_lines": {"activity_5": 71.933333, "activity_10": 70.885454, "activity_20": 71.373809, "activity_30": 70.04129}, "trend_signal": 1, "fair_value": 65.65814, "relative_strength": null, "rate_of_change": 0.8324969867979012, "market_dynamics": -0.399597, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.0, "high": 78.0, "low": 74.199997, "close": 75.099998, "volume": 396188}, "trend_line": 67.593333, "activity_lines": {"activity_5": 73.346666, "activity_10": 71.683636, "activity_20": 71.722857, "activity_30": 70.56258}, "trend_signal": 1, "fair_value": 65.872727, "relative_strength": null, "rate_of_change": 0.8554655326768208, "market_dynamics": -0.218147, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.5, "high": 78.800003, "low": 74.800003, "close": 76.099998, "volume": 381698}, "trend_line": 68.363333, "activity_lines": {"activity_5": 74.666666, "activity_10": 72.599999, "activity_20": 72.123809, "activity_30": 71.111397}, "trend_signal": 1, "fair_value": 66.1, "relative_strength": null, "rate_of_change": 1.139165603802961, "market_dynamics": 0.03179, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.5, "high": 80.800003, "low": 75.5, "close": 79.5, "volume": 521013}, "trend_line": 69.256667, "activity_lines": {"activity_5": 76.719999, "activity_10": 74.059999, "activity_20": 72.822856, "activity_30": 71.829892}, "trend_signal": 1, "fair_value": 66.391304, "relative_strength": null, "rate_of_change": 1.3067443625078898, "market_dynamics": 0.323239, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.300003, "high": 79.900002, "low": 74.099998, "close": 77.900002, "volume": 319559}, "trend_line": 70.07, "activity_lines": {"activity_5": 77.486667, "activity_10": 75.105454, "activity_20": 73.329047, "activity_30": 72.387527}, "trend_signal": 1, "fair_value": 66.63617, "relative_strength": null, "rate_of_change": 1.1743750244290563, "market_dynamics": 0.290542, "expectation": {"probability": 64.8107, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.599998, "high": 78.800003, "low": 71.800003, "close": 71.800003, "volume": 260134}, "trend_line": 70.626667, "activity_lines": {"activity_5": 75.760001, "activity_10": 74.861819, "activity_20": 73.242381, "activity_30": 72.49914}, "trend_signal": 1, "fair_value": 66.74375, "relative_strength": null, "rate_of_change": 0.7944441273012767, "market_dynamics": 0.209515, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.0, "high": 74.0, "low": 69.5, "close": 70.199997, "volume": 264403}, "trend_line": 71.16, "activity_lines": {"activity_5": 73.8, "activity_10": 74.267273, "activity_20": 73.012857, "activity_30": 72.471613}, "trend_signal": 1, "fair_value": 66.814286, "relative_strength": null, "rate_of_change": 0.7551439458413052, "market_dynamics": 0.056951, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.699997, "high": 71.900002, "low": 68.699997, "close": 69.900002, "volume": 210643}, "trend_line": 71.246667, "activity_lines": {"activity_5": 72.066667, "activity_10": 73.590909, "activity_20": 72.76, "activity_30": 72.390322}, "trend_signal": 1, "fair_value": 66.876, "relative_strength": null, "rate_of_change": 0.12179173693086791, "market_dynamics": -0.266739, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.300003, "high": 71.599998, "low": 68.5, "close": 70.699997, "volume": 96541}, "trend_line": 71.34, "activity_lines": {"activity_5": 71.013333, "activity_10": 73.063636, "activity_20": 72.581428, "activity_30": 72.355053}, "trend_signal": 0, "fair_value": 66.95098, "relative_strength": null, "rate_of_change": 0.13099981224385027, "market_dynamics": -0.519394, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.5, "high": 73.800003, "low": 69.5, "close": 71.099998, "volume": 153586}, "trend_line": 71.7, "activity_lines": {"activity_5": 70.679999, "activity_10": 72.563636, "activity_20": 72.461904, "activity_30": 72.339569}, "trend_signal": 0, "fair_value": 67.030769, "relative_strength": -3.913838, "rate_of_change": 0.5046257359125307, "market_dynamics": -0.599793, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.400002, "high": 72.199997, "low": 69.0, "close": 71.099998, "volume": 234035}, "trend_line": 72.07, "activity_lines": {"activity_5": 70.799998, "activity_10": 72.061817, "activity_20": 72.36238, "activity_30": 72.30086}, "trend_signal": 0, "fair_value": 67.107547, "relative_strength": -0.77768, "rate_of_change": 0.5160390516038916, "market_dynamics": -0.607778, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.0, "high": 72.800003, "low": 69.0, "close": 70.0, "volume": 255865}, "trend_line": 72.203333, "activity_lines": {"activity_5": 70.599999, "activity_10": 71.454545, "activity_20": 72.169523, "activity_30": 72.167311}, "trend_signal": 0, "fair_value": 67.161111, "relative_strength": -5.820907, "rate_of_change": 0.1850048563896316, "market_dynamics": -0.630196, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.599998, "high": 77.5, "low": 69.699997, "close": 75.0, "volume": 1023526}, "trend_line": 72.346666, "activity_lines": {"activity_5": 72.079999, "activity_10": 71.84909, "activity_20": 72.460476, "activity_30": 72.347741}, "trend_signal": 0, "fair_value": 67.303636, "relative_strength": 1.955007, "rate_of_change": 0.1985129966230207, "market_dynamics": -0.392924, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.800003, "high": 79.300003, "low": 74.599998, "close": 76.400002, "volume": 420512}, "trend_line": 72.526666, "activity_lines": {"activity_5": 73.686667, "activity_10": 72.518182, "activity_20": 72.870476, "activity_30": 72.609247}, "trend_signal": 0, "fair_value": 67.466071, "relative_strength": 6.182388, "rate_of_change": 0.24880206642833663, "market_dynamics": -0.19457, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.599998, "high": 77.900002, "low": 63.099998, "close": 69.199997, "volume": 1552553}, "trend_line": 72.32, "activity_lines": {"activity_5": 72.513333, "activity_10": 71.934545, "activity_20": 72.577142, "activity_30": 72.394623}, "trend_signal": 0, "fair_value": 67.496491, "relative_strength": -6.627111, "rate_of_change": -0.2849517445073412, "market_dynamics": -0.237917, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.5, "close": 69.099998, "volume": 956110}, "trend_line": 72.163333, "activity_lines": {"activity_5": 71.433332, "activity_10": 71.490908, "activity_20": 72.268571, "activity_30": 72.186881}, "trend_signal": 0, "fair_value": 67.524138, "relative_strength": -4.966827, "rate_of_change": -0.21663025442477712, "market_dynamics": -0.245166, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.900002, "high": 71.5, "low": 65.099998, "close": 70.0, "volume": 3994448}, "trend_line": 72.119999, "activity_lines": {"activity_5": 70.786666, "activity_10": 71.259999, "activity_20": 72.042857, "activity_30": 72.047311}, "trend_signal": 0, "fair_value": 67.566102, "relative_strength": -3.811965, "rate_of_change": -0.060049887108162434, "market_dynamics": -0.506408, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.5, "high": 72.5, "low": 69.0, "close": 69.800003, "volume": 3879616}, "trend_line": 72.129999, "activity_lines": {"activity_5": 70.073334, "activity_10": 70.996363, "activity_20": 71.791904, "activity_30": 71.897634}, "trend_signal": 0, "fair_value": 67.603333, "relative_strength": -4.349104, "rate_of_change": 0.013865779449041458, "market_dynamics": -0.75318, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 69.599998, "close": 70.5, "volume": 1225600}, "trend_line": 71.976666, "activity_lines": {"activity_5": 69.94, "activity_10": 70.861818, "activity_20": 71.609047, "activity_30": 71.792473}, "trend_signal": 0, "fair_value": 67.65082, "relative_strength": -4.753006, "rate_of_change": -0.21257868033521463, "market_dynamics": -0.817648, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.699997, "high": 73.900002, "low": 69.400002, "close": 71.800003, "volume": 596806}, "trend_line": 71.86, "activity_lines": {"activity_5": 70.633335, "activity_10": 70.967273, "activity_20": 71.539048, "activity_30": 71.781075}, "trend_signal": 0, "fair_value": 67.717742, "relative_strength": -2.664536, "rate_of_change": -0.16208864133828463, "market_dynamics": -0.752745, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.599998, "high": 72.699997, "low": 68.900002, "close": 71.0, "volume": 2004353}, "trend_line": 71.776666, "activity_lines": {"activity_5": 70.886668, "activity_10": 70.914546, "activity_20": 71.389048, "activity_30": 71.725591}, "trend_signal": 0, "fair_value": 67.769841, "relative_strength": -2.176619, "rate_of_change": -0.11596715836347561, "market_dynamics": -0.709055, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.0, "high": 77.699997, "low": 70.0, "close": 75.599998, "volume": 861971}, "trend_line": 71.91, "activity_lines": {"activity_5": 72.546667, "activity_10": 71.7, "activity_20": 71.702381, "activity_30": 71.972258}, "trend_signal": 0, "fair_value": 67.892187, "relative_strength": 1.720344, "rate_of_change": 0.18576232002750132, "market_dynamics": -0.40495, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.5, "high": 75.900002, "low": 73.099998, "close": 75.900002, "volume": 460056}, "trend_line": 72.04, "activity_lines": {"activity_5": 73.933334, "activity_10": 72.438182, "activity_20": 72.041905, "activity_30": 72.229677}, "trend_signal": 1, "fair_value": 68.015385, "relative_strength": 5.038339, "rate_of_change": 0.18078153247115794, "market_dynamics": -0.002754, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 69.699997, "close": 75.099998, "volume": 4307836}, "trend_line": 72.12, "activity_lines": {"activity_5": 74.646666, "activity_10": 73.014546, "activity_20": 72.30619, "activity_30": 72.427097}, "trend_signal": 1, "fair_value": 68.122727, "relative_strength": 5.952864, "rate_of_change": 0.11104941699055842, "market_dynamics": 0.389139, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.5, "high": 82.599998, "low": 75.099998, "close": 82.0, "volume": 2212971}, "trend_line": 72.586666, "activity_lines": {"activity_5": 77.353333, "activity_10": 74.869091, "activity_20": 73.248571, "activity_30": 73.064516}, "trend_signal": 1, "fair_value": 68.329851, "relative_strength": 18.126912, "rate_of_change": 0.6470687742650989, "market_dynamics": 0.786938, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.400002, "high": 91.300003, "low": 74.5, "close": 79.0, "volume": 2764585}, "trend_line": 72.936666, "activity_lines": {"activity_5": 78.38, "activity_10": 75.945455, "activity_20": 73.885714, "activity_30": 73.478279}, "trend_signal": 1, "fair_value": 68.486765, "relative_strength": 11.970608, "rate_of_change": 0.4821822233852269, "market_dynamics": 0.958251, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.0, "high": 86.199997, "low": 76.099998, "close": 84.900002, "volume": 1422763}, "trend_line": 73.476666, "activity_lines": {"activity_5": 80.840001, "activity_10": 77.914546, "activity_20": 75.050476, "activity_30": 74.250108}, "trend_signal": 1, "fair_value": 68.724638, "relative_strength": 22.754644, "rate_of_change": 0.740368362875254, "market_dynamics": 1.05113, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.0, "high": 84.199997, "low": 80.199997, "close": 81.400002, "volume": 360083}, "trend_line": 73.853333, "activity_lines": {"activity_5": 81.513334, "activity_10": 78.976364, "activity_20": 75.811905, "activity_30": 74.76129}, "trend_signal": 1, "fair_value": 68.905714, "relative_strength": 18.589221, "rate_of_change": 0.5126348547170225, "market_dynamics": 0.981591, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.900002, "high": 78.900002, "low": 66.5, "close": 78.300003, "volume": 1462611}, "trend_line": 74.19, "activity_lines": {"activity_5": 80.786669, "activity_10": 79.263637, "activity_20": 76.223334, "activity_30": 75.048172}, "trend_signal": 1, "fair_value": 69.038028, "relative_strength": 23.418658, "rate_of_change": 0.45585891160794506, "market_dynamics": 0.872023, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.5, "high": 79.800003, "low": 74.0, "close": 77.699997, "volume": 224514}, "trend_line": 74.413333, "activity_lines": {"activity_5": 79.646667, "activity_10": 79.3, "activity_20": 76.541429, "activity_30": 75.274624}, "trend_signal": 1, "fair_value": 69.158333, "relative_strength": 22.764619, "rate_of_change": 0.30102844049062766, "market_dynamics": 0.686603, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.300003, "high": 77.900002, "low": 74.300003, "close": 76.0, "volume": 301090}, "trend_line": 74.403333, "activity_lines": {"activity_5": 78.226667, "activity_10": 78.92, "activity_20": 76.666191, "activity_30": 75.376989}, "trend_signal": 1, "fair_value": 69.252055, "relative_strength": 16.952962, "rate_of_change": -0.013438451950527341, "market_dynamics": 0.457631, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.699997, "high": 77.0, "low": 75.800003, "close": 76.5, "volume": 179957}, "trend_line": 74.45, "activity_lines": {"activity_5": 77.173333, "activity_10": 78.54, "activity_20": 76.815238, "activity_30": 75.512258}, "trend_signal": 1, "fair_value": 69.35, "relative_strength": 12.090842, "rate_of_change": 0.06272165253672082, "market_dynamics": 0.275654, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.099998, "high": 76.900002, "low": 71.300003, "close": 73.099998, "volume": 578238}, "trend_line": 74.35, "activity_lines": {"activity_5": 75.546666, "activity_10": 77.525454, "activity_20": 76.609524, "activity_30": 75.425161}, "trend_signal": 1, "fair_value": 69.4, "relative_strength": 6.118556, "rate_of_change": -0.13431833445266425, "market_dynamics": -0.065916, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.900002, "high": 75.300003, "low": 72.699997, "close": 74.800003, "volume": 643569}, "trend_line": 74.193333, "activity_lines": {"activity_5": 75.04, "activity_10": 76.87091, "activity_20": 76.574762, "activity_30": 75.454194}, "trend_signal": 1, "fair_value": 69.471053, "relative_strength": 3.826205, "rate_of_change": -0.21071553463348863, "market_dynamics": -0.31899, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.300003, "high": 75.300003, "low": 70.900002, "close": 71.0, "volume": 350437}, "trend_line": 73.963333, "activity_lines": {"activity_5": 73.5, "activity_10": 75.530909, "activity_20": 76.185715, "activity_30": 75.248172}, "trend_signal": 0, "fair_value": 69.490909, "relative_strength": -0.549961, "rate_of_change": -0.31000089994607705, "market_dynamics": -0.60229, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.0, "high": 74.5, "low": 69.400002, "close": 72.400002, "volume": 932400}, "trend_line": 73.983333, "activity_lines": {"activity_5": 72.873334, "activity_10": 74.645455, "activity_20": 75.921429, "activity_30": 75.147312}, "trend_signal": 0, "fair_value": 69.528205, "relative_strength": 2.80017, "rate_of_change": 0.027040425557885578, "market_dynamics": -0.829599, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.099998, "high": 73.0, "low": 70.5, "close": 72.599998, "volume": 430346}, "trend_line": 74.063333, "activity_lines": {"activity_5": 72.553333, "activity_10": 73.916364, "activity_20": 75.660476, "activity_30": 75.058065}, "trend_signal": 0, "fair_value": 69.567089, "relative_strength": 1.716908, "rate_of_change": 0.10813246275346677, "market_dynamics": -0.907601, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.5, "high": 78.599998, "low": 73.699997, "close": 75.300003, "volume": 1287500}, "trend_line": 74.243333, "activity_lines": {"activity_5": 73.393334, "activity_10": 73.901819, "activity_20": 75.644286, "activity_30": 75.13785}, "trend_signal": 0, "fair_value": 69.63875, "relative_strength": 3.507975, "rate_of_change": 0.24303524120364234, "market_dynamics": -0.853191, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.900002, "high": 75.900002, "low": 72.0, "close": 73.099998, "volume": 404274}, "trend_line": 74.323333, "activity_lines": {"activity_5": 73.353333, "activity_10": 73.598182, "activity_20": 75.392381, "activity_30": 75.064086}, "trend_signal": 0, "fair_value": 69.681482, "relative_strength": 0.52127, "rate_of_change": 0.10775378309052785, "market_dynamics": -0.831417, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.0, "high": 75.900002, "low": 71.699997, "close": 74.699997, "volume": 488213}, "trend_line": 74.443333, "activity_lines": {"activity_5": 73.959999, "activity_10": 73.68, "activity_20": 75.280476, "activity_30": 75.088387}, "trend_signal": 0, "fair_value": 69.742683, "relative_strength": 0.104229, "rate_of_change": 0.16145669893462708, "market_dynamics": -0.753617, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 71.699997, "close": 73.300003, "volume": 297152}, "trend_line": 74.516667, "activity_lines": {"activity_5": 73.853333, "activity_10": 73.561818, "activity_20": 75.021429, "activity_30": 75.014624}, "trend_signal": 0, "fair_value": 69.785542, "relative_strength": -1.624375, "rate_of_change": 0.09850982894600202, "market_dynamics": -0.74012, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.699997, "close": 71.699997, "volume": 365978}, "trend_line": 74.573333, "activity_lines": {"activity_5": 73.153332, "activity_10": 73.201818, "activity_20": 74.599048, "activity_30": 74.832903}, "trend_signal": 0, "fair_value": 69.808333, "relative_strength": -4.607578, "rate_of_change": 0.07604473238182673, "market_dynamics": -0.90357, "expectation": {"probability": 62.0573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.199997, "high": 72.699997, "low": 70.400002, "close": 70.599998, "volume": 589166}, "trend_line": 74.426667, "activity_lines": {"activity_5": 72.146665, "activity_10": 72.72909, "activity_20": 74.090476, "activity_30": 74.576559}, "trend_signal": 0, "fair_value": 69.817647, "relative_strength": -8.581517, "rate_of_change": -0.1966735213511382, "market_dynamics": -0.919469, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.199997, "high": 71.599998, "low": 69.5, "close": 70.0, "volume": 564469}, "trend_line": 74.213333, "activity_lines": {"activity_5": 71.253332, "activity_10": 72.192727, "activity_20": 73.55, "activity_30": 74.290968}, "trend_signal": 0, "fair_value": 69.819767, "relative_strength": -9.21443, "rate_of_change": -0.28663650892762543, "market_dynamics": -1.077425, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.900002, "high": 71.5, "low": 68.900002, "close": 69.0, "volume": 471363}, "trend_line": 74.206667, "activity_lines": {"activity_5": 70.233333, "activity_10": 71.561818, "activity_20": 72.938571, "activity_30": 73.954624}, "trend_signal": 0, "fair_value": 69.810345, "relative_strength": -10.616843, "rate_of_change": -0.008982213479092538, "market_dynamics": -1.211084, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.400002, "high": 68.699997, "low": 65.800003, "close": 66.300003, "volume": 998389}, "trend_line": 74.113334, "activity_lines": {"activity_5": 68.693334, "activity_10": 70.476364, "activity_20": 72.131905, "activity_30": 73.444516}, "trend_signal": 0, "fair_value": 69.770455, "relative_strength": -15.918368, "rate_of_change": -0.12577441323432736, "market_dynamics": -1.359749, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.900002, "high": 66.199997, "low": 63.700001, "close": 64.0, "volume": 614883}, "trend_line": 73.913334, "activity_lines": {"activity_5": 66.853334, "activity_10": 69.083636, "activity_20": 71.166667, "activity_30": 72.792043}, "trend_signal": 0, "fair_value": 69.705618, "relative_strength": -19.626928, "rate_of_change": -0.26985697337538295, "market_dynamics": -1.667133, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.0, "high": 69.099998, "low": 62.5, "close": 69.0, "volume": 482561}, "trend_line": 73.886667, "activity_lines": {"activity_5": 67.193334, "activity_10": 68.756364, "activity_20": 70.777143, "activity_30": 72.475054}, "trend_signal": 0, "fair_value": 69.697778, "relative_strength": -11.185076, "rate_of_change": -0.03607874054227256, "market_dynamics": -1.799578, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.400002, "high": 72.0, "low": 66.699997, "close": 69.0, "volume": 709822}, "trend_line": 73.836667, "activity_lines": {"activity_5": 67.64, "activity_10": 68.543636, "activity_20": 70.446667, "activity_30": 72.159785}, "trend_signal": 0, "fair_value": 69.69011, "relative_strength": -12.77274, "rate_of_change": -0.06767120785133962, "market_dynamics": -1.809319, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.199997, "high": 69.0, "low": 66.900002, "close": 67.5, "volume": 220966}, "trend_line": 73.693333, "activity_lines": {"activity_5": 67.653334, "activity_10": 68.132727, "activity_20": 70.017619, "activity_30": 71.750968}, "trend_signal": 0, "fair_value": 69.666304, "relative_strength": -15.384342, "rate_of_change": -0.1941230635451219, "market_dynamics": -1.900561, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.300003, "high": 67.5, "low": 63.799999, "close": 64.900002, "volume": 526635}, "trend_line": 73.49, "activity_lines": {"activity_5": 66.900001, "activity_10": 67.380001, "activity_20": 69.389524, "activity_30": 71.183656}, "trend_signal": 0, "fair_value": 69.615054, "relative_strength": -21.47957, "rate_of_change": -0.2759177685720914, "market_dynamics": -1.840807, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.400002, "high": 66.0, "low": 63.5, "close": 63.700001, "volume": 388806}, "trend_line": 73.093334, "activity_lines": {"activity_5": 65.840001, "activity_10": 66.561819, "activity_20": 68.7, "activity_30": 70.552043}, "trend_signal": 0, "fair_value": 69.552128, "relative_strength": -22.890876, "rate_of_change": -0.5397550687168271, "market_dynamics": -1.965517, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.0, "high": 64.199997, "low": 61.299999, "close": 63.099998, "volume": 488116}, "trend_line": 72.666667, "activity_lines": {"activity_5": 64.6, "activity_10": 65.78, "activity_20": 68.014286, "activity_30": 69.907312}, "trend_signal": 0, "fair_value": 69.484211, "relative_strength": -23.176326, "rate_of_change": -0.5837290169305929, "market_dynamics": -2.12949, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.200001, "high": 64.0, "low": 61.299999, "close": 61.299999, "volume": 295123}, "trend_line": 72.206667, "activity_lines": {"activity_5": 63.153333, "activity_10": 64.807273, "activity_20": 67.204762, "activity_30": 69.173979}, "trend_signal": 0, "fair_value": 69.398958, "relative_strength": -28.23089, "rate_of_change": -0.6330275200319948, "market_dynamics": -2.231025, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.0, "high": 62.200001, "low": 58.799999, "close": 59.5, "volume": 634793}, "trend_line": 71.456667, "activity_lines": {"activity_5": 61.62, "activity_10": 63.665454, "activity_20": 66.288095, "activity_30": 68.354194}, "trend_signal": 0, "fair_value": 69.296907, "relative_strength": -31.207329, "rate_of_change": -1.038685250490789, "market_dynamics": -2.26326, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.5, "high": 61.0, "low": 57.299999, "close": 58.0, "volume": 480941}, "trend_line": 70.756667, "activity_lines": {"activity_5": 60.12, "activity_10": 62.423636, "activity_20": 65.283333, "activity_30": 67.486021}, "trend_signal": 0, "fair_value": 69.181633, "relative_strength": -32.389863, "rate_of_change": -0.9796146803208761, "market_dynamics": -2.280606, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.099998, "high": 58.299999, "low": 57.0, "close": 57.5, "volume": 258327}, "trend_line": 69.843333, "activity_lines": {"activity_5": 58.913333, "activity_10": 61.241818, "activity_20": 64.299524, "activity_30": 66.630753}, "trend_signal": 0, "fair_value": 69.063636, "relative_strength": -33.028938, "rate_of_change": -1.2908098116040316, "market_dynamics": -2.347606, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.299999, "high": 58.400002, "low": 56.900002, "close": 57.299999, "volume": 199004}, "trend_line": 69.04, "activity_lines": {"activity_5": 58.053333, "activity_10": 60.141818, "activity_20": 63.368571, "activity_30": 65.821505}, "trend_signal": 0, "fair_value": 68.946, "relative_strength": -34.496743, "rate_of_change": -1.150192817974473, "market_dynamics": -2.340712, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.799999, "high": 57.0, "low": 51.799999, "close": 52.200001, "volume": 315010}, "trend_line": 68.17, "activity_lines": {"activity_5": 55.88, "activity_10": 58.327273, "activity_20": 62.037619, "activity_30": 64.735054}, "trend_signal": 0, "fair_value": 68.780198, "relative_strength": -38.616166, "rate_of_change": -1.2601390498261942, "market_dynamics": -2.410262, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.5, "high": 61.200001, "low": 51.900002, "close": 59.599998, "volume": 5133082}, "trend_line": 67.566667, "activity_lines": {"activity_5": 56.779999, "activity_10": 58.163636, "activity_20": 61.510952, "activity_30": 64.18215}, "trend_signal": 0, "fair_value": 68.690196, "relative_strength": -28.912532, "rate_of_change": -0.8850418072465986, "market_dynamics": -2.062736, "expectation": {"probability": 31.104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.099998, "high": 59.299999, "low": 51.900002, "close": 54.5, "volume": 1372098}, "trend_line": 66.85, "activity_lines": {"activity_5": 55.973333, "activity_10": 57.216363, "activity_20": 60.570476, "activity_30": 63.33914}, "trend_signal": 0, "fair_value": 68.552427, "relative_strength": -32.182326, "rate_of_change": -1.0606812971846031, "market_dynamics": -1.885755, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.700001, "high": 57.0, "low": 53.599998, "close": 56.799999, "volume": 116812}, "trend_line": 66.193333, "activity_lines": {"activity_5": 56.166666, "activity_10": 56.876363, "activity_20": 59.938571, "activity_30": 62.690752}, "trend_signal": 0, "fair_value": 68.439423, "relative_strength": -31.917289, "rate_of_change": -0.9822991772625264, "market_dynamics": -1.711914, "expectation": {"probability": 31.9319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.200001, "high": 56.299999, "low": 54.5, "close": 55.799999, "volume": 42645}, "trend_line": 65.616667, "activity_lines": {"activity_5": 56.073333, "activity_10": 56.479999, "activity_20": 59.282381, "activity_30": 62.020215}, "trend_signal": 0, "fair_value": 68.319048, "relative_strength": -33.454786, "rate_of_change": -0.8711844136931265, "market_dynamics": -1.432304, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.799999, "high": 60.700001, "low": 55.0, "close": 60.700001, "volume": 306648}, "trend_line": 65.146667, "activity_lines": {"activity_5": 57.713333, "activity_10": 57.107272, "activity_20": 59.163333, "activity_30": 61.703011}, "trend_signal": 0, "fair_value": 68.24717, "relative_strength": -27.767438, "rate_of_change": -0.716281428924168, "market_dynamics": -1.12317, "expectation": {"probability": 32.6705, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.700001, "high": 68.699997, "low": 60.099998, "close": 68.300003, "volume": 833960}, "trend_line": 65.056667, "activity_lines": {"activity_5": 61.320001, "activity_10": 59.127273, "activity_20": 59.812381, "activity_30": 61.906452}, "trend_signal": 0, "fair_value": 68.247664, "relative_strength": -16.826264, "rate_of_change": -0.1381498150933634, "market_dynamics": -0.443588, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.900002, "high": 71.599998, "low": 66.699997, "close": 68.699997, "volume": 422676}, "trend_line": 64.933333, "activity_lines": {"activity_5": 64.48, "activity_10": 61.06, "activity_20": 60.502857, "activity_30": 62.141505}, "trend_signal": 0, "fair_value": 68.251852, "relative_strength": -18.334297, "rate_of_change": -0.18957934011590208, "market_dynamics": 0.235125, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.699997, "high": 66.699997, "low": 61.400002, "close": 63.0, "volume": 351409}, "trend_line": 64.613333, "activity_lines": {"activity_5": 64.793333, "activity_10": 61.761818, "activity_20": 60.639047, "activity_30": 62.016774}, "trend_signal": 0, "fair_value": 68.20367, "relative_strength": -26.740233, "rate_of_change": -0.49281314421363115, "market_dynamics": 0.756212, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.200001, "high": 63.200001, "low": 59.900002, "close": 61.5, "volume": 487814}, "trend_line": 64.153333, "activity_lines": {"activity_5": 64.193333, "activity_10": 62.090909, "activity_20": 60.637143, "activity_30": 61.815914}, "trend_signal": 0, "fair_value": 68.142727, "relative_strength": -30.250597, "rate_of_change": -0.7119273664461695, "market_dynamics": 0.851169, "expectation": {"probability": 35.283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.0, "high": 62.599998, "low": 60.299999, "close": 61.400002, "volume": 487545}, "trend_line": 63.763333, "activity_lines": {"activity_5": 63.18, "activity_10": 62.325455, "activity_20": 60.661429, "activity_30": 61.63828}, "trend_signal": 0, "fair_value": 68.081982, "relative_strength": -32.360849, "rate_of_change": -0.6079185316840834, "market_dynamics": 0.755284, "expectation": {"probability": 34.2805, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.400002, "high": 62.200001, "low": 58.400002, "close": 59.799999, "volume": 590982}, "trend_line": 63.266667, "activity_lines": {"activity_5": 61.586667, "activity_10": 62.101818, "activity_20": 60.569524, "activity_30": 61.382581}, "trend_signal": 0, "fair_value": 68.008036, "relative_strength": -34.766121, "rate_of_change": -0.7789210140567852, "market_dynamics": 0.626066, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.900002, "high": 62.0, "low": 58.0, "close": 59.099998, "volume": 312190}, "trend_line": 62.793333, "activity_lines": {"activity_5": 60.326666, "activity_10": 61.747272, "activity_20": 60.447619, "activity_30": 61.113763}, "trend_signal": 0, "fair_value": 67.929204, "relative_strength": -35.23437, "rate_of_change": -0.7481570034343697, "market_dynamics": 0.52667, "expectation": {"probability": 32.4371, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.299999, "high": 59.900002, "low": 57.900002, "close": 58.599998, "volume": 115889}, "trend_line": 62.356667, "activity_lines": {"activity_5": 59.539999, "activity_10": 61.218181, "activity_20": 60.305714, "activity_30": 60.843225}, "trend_signal": 0, "fair_value": 67.847368, "relative_strength": -34.678864, "rate_of_change": -0.6954018510213423, "market_dynamics": 0.420783, "expectation": {"probability": 31.5878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.299999, "high": 59.799999, "low": 57.5, "close": 58.0, "volume": 111205}, "trend_line": 61.936667, "activity_lines": {"activity_5": 58.846666, "activity_10": 60.547272, "activity_20": 60.130952, "activity_30": 60.56215}, "trend_signal": 0, "fair_value": 67.761739, "relative_strength": -38.290775, "rate_of_change": -0.6735446588253373, "market_dynamics": 0.329722, "expectation": {"probability": 30.7819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.0, "high": 59.200001, "low": 54.299999, "close": 55.0, "volume": 337082}, "trend_line": 61.436667, "activity_lines": {"activity_5": 57.386666, "activity_10": 59.290909, "activity_20": 59.694762, "activity_30": 60.114623}, "trend_signal": 0, "fair_value": 67.651724, "relative_strength": -43.840888, "rate_of_change": -0.807276245588094, "market_dynamics": 0.118655, "expectation": {"probability": 30.0161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.099998, "high": 54.599998, "low": 50.0, "close": 52.799999, "volume": 358911}, "trend_line": 60.896667, "activity_lines": {"activity_5": 55.619999, "activity_10": 57.738181, "activity_20": 59.079047, "activity_30": 59.557419}, "trend_signal": 0, "fair_value": 67.524786, "relative_strength": -42.48676, "rate_of_change": -0.8789539315340775, "market_dynamics": -0.067606, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.700001, "high": 55.099998, "low": 50.299999, "close": 54.0, "volume": 254696}, "trend_line": 60.486666, "activity_lines": {"activity_5": 54.72, "activity_10": 56.685454, "activity_20": 58.609523, "activity_30": 59.112473}, "trend_signal": 0, "fair_value": 67.410169, "relative_strength": -40.108071, "rate_of_change": -0.6732733008195689, "market_dynamics": -0.2694, "expectation": {"probability": 32.0941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.900002, "high": 61.0, "low": 52.799999, "close": 60.0, "volume": 509372}, "trend_line": 60.353333, "activity_lines": {"activity_5": 56.16, "activity_10": 56.990909, "activity_20": 58.730476, "activity_30": 59.081075}, "trend_signal": 0, "fair_value": 67.347899, "relative_strength": -32.807672, "rate_of_change": -0.22043370682722102, "market_dynamics": -0.279291, "expectation": {"probability": 33.4077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 61.900002, "low": 58.900002, "close": 60.099998, "volume": 617432}, "trend_line": 60.056666, "activity_lines": {"activity_5": 57.539999, "activity_10": 57.36909, "activity_20": 58.849047, "activity_30": 59.064731}, "trend_signal": 0, "fair_value": 67.2875, "relative_strength": -30.950073, "rate_of_change": -0.4915503175276158, "market_dynamics": -0.158578, "expectation": {"probability": 34.5199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.5, "high": 60.200001, "low": 56.099998, "close": 57.299999, "volume": 181026}, "trend_line": 59.666666, "activity_lines": {"activity_5": 57.846666, "activity_10": 57.263636, "activity_20": 58.687618, "activity_30": 58.886881}, "trend_signal": 0, "fair_value": 67.204959, "relative_strength": -31.995237, "rate_of_change": -0.6493866975566053, "market_dynamics": -0.236886, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.5, "high": 61.5, "low": 57.0, "close": 60.0, "volume": 335128}, "trend_line": 59.416666, "activity_lines": {"activity_5": 58.899999, "activity_10": 57.723636, "activity_20": 58.759047, "activity_30": 58.908387}, "trend_signal": 0, "fair_value": 67.145902, "relative_strength": -33.45903, "rate_of_change": -0.4189944180893231, "market_dynamics": -0.120969, "expectation": {"probability": 34.9684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.0, "high": 61.900002, "low": 59.0, "close": 60.799999, "volume": 405713}, "trend_line": 59.28, "activity_lines": {"activity_5": 59.739999, "activity_10": 58.325454, "activity_20": 58.904761, "activity_30": 58.997634}, "trend_signal": 0, "fair_value": 67.094309, "relative_strength": -33.935555, "rate_of_change": -0.23001290580659337, "market_dynamics": -0.085243, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.900002, "high": 66.699997, "low": 59.599998, "close": 64.0, "volume": 1028974}, "trend_line": 59.29, "activity_lines": {"activity_5": 61.193333, "activity_10": 59.478181, "activity_20": 59.325238, "activity_30": 59.30215}, "trend_signal": 1, "fair_value": 67.069355, "relative_strength": -33.043202, "rate_of_change": 0.016869095816460882, "market_dynamics": 0.164459, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.799999, "high": 66.699997, "low": 61.799999, "close": 62.099998, "volume": 206982}, "trend_line": 59.256666, "activity_lines": {"activity_5": 61.746666, "activity_10": 60.187272, "activity_20": 59.530475, "activity_30": 59.48344}, "trend_signal": 1, "fair_value": 67.0296, "relative_strength": -33.866684, "rate_of_change": -0.05622195985831747, "market_dynamics": 0.502359, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.700001, "high": 62.5, "low": 61.200001, "close": 61.799999, "volume": 425166}, "trend_line": 59.273333, "activity_lines": {"activity_5": 62.066666, "activity_10": 60.767272, "activity_20": 59.677142, "activity_30": 59.647526}, "trend_signal": 1, "fair_value": 66.988095, "relative_strength": -37.324891, "rate_of_change": 0.028126793363633065, "market_dynamics": 0.748872, "expectation": {"probability": 36.2123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.799999, "high": 62.0, "low": 59.799999, "close": 60.099998, "volume": 349827}, "trend_line": 59.293333, "activity_lines": {"activity_5": 61.519999, "activity_10": 60.914544, "activity_20": 59.656666, "activity_30": 59.70086}, "trend_signal": 1, "fair_value": 66.933858, "relative_strength": -37.375809, "rate_of_change": 0.03374198646800581, "market_dynamics": 0.816244, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.5, "close": 59.799999, "volume": 240084}, "trend_line": 59.353333, "activity_lines": {"activity_5": 60.866665, "activity_10": 60.874544, "activity_20": 59.646666, "activity_30": 59.733548}, "trend_signal": 1, "fair_value": 66.878125, "relative_strength": -38.280285, "rate_of_change": 0.10119181527542442, "market_dynamics": 0.654353, "expectation": {"probability": 34.0176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.799999, "high": 65.400002, "low": 59.599998, "close": 64.099998, "volume": 529933}, "trend_line": 59.573333, "activity_lines": {"activity_5": 61.713332, "activity_10": 61.510908, "activity_20": 60.08857, "activity_30": 60.039784}, "trend_signal": 1, "fair_value": 66.856589, "relative_strength": -36.504386, "rate_of_change": 0.37066157683174905, "market_dynamics": 0.784831, "expectation": {"probability": 34.6983, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.700001, "high": 64.699997, "low": 60.799999, "close": 61.200001, "volume": 305555}, "trend_line": 59.703333, "activity_lines": {"activity_5": 61.586666, "activity_10": 61.545454, "activity_20": 60.249047, "activity_30": 60.14473}, "trend_signal": 1, "fair_value": 66.813077, "relative_strength": -38.770583, "rate_of_change": 0.21821844347705466, "market_dynamics": 0.748099, "expectation": {"probability": 34.9309, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.900002, "high": 67.800003, "low": 59.400002, "close": 60.200001, "volume": 687846}, "trend_line": 59.969999, "activity_lines": {"activity_5": 61.186667, "activity_10": 61.378181, "activity_20": 60.315714, "activity_30": 60.176774}, "trend_signal": 1, "fair_value": 66.762595, "relative_strength": -37.462725, "rate_of_change": 0.44665178073056777, "market_dynamics": 0.84134, "expectation": {"probability": 34.1134, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.700001, "high": 60.799999, "low": 55.299999, "close": 56.5, "volume": 729061}, "trend_line": 59.866666, "activity_lines": {"activity_5": 59.66, "activity_10": 60.485454, "activity_20": 60.035714, "activity_30": 59.952903}, "trend_signal": 0, "fair_value": 66.684848, "relative_strength": -43.104634, "rate_of_change": -0.17230782345018752, "market_dynamics": 0.765013, "expectation": {"probability": 32.9299, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.799999, "high": 56.900002, "low": 44.799999, "close": 48.0, "volume": 2466571}, "trend_line": 59.65, "activity_lines": {"activity_5": 55.54, "activity_10": 58.110909, "activity_20": 58.961904, "activity_30": 59.187311}, "trend_signal": 0, "fair_value": 66.544361, "relative_strength": -48.574756, "rate_of_change": -0.3619142579277817, "market_dynamics": 0.283174, "expectation": {"probability": 32.5362, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.0, "high": 51.5, "low": 44.5, "close": 50.599998, "volume": 1978059}, "trend_line": 59.443333, "activity_lines": {"activity_5": 53.073333, "activity_10": 56.441818, "activity_20": 58.188571, "activity_30": 58.60344}, "trend_signal": 0, "fair_value": 66.425373, "relative_strength": -47.27076, "rate_of_change": -0.34646605196981717, "market_dynamics": -0.072721, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.0, "high": 52.900002, "low": 46.900002, "close": 47.0, "volume": 971359}, "trend_line": 59.15, "activity_lines": {"activity_5": 50.306666, "activity_10": 54.361818, "activity_20": 57.110476, "activity_30": 57.800645}, "trend_signal": 0, "fair_value": 66.281481, "relative_strength": -48.411239, "rate_of_change": -0.4934666096196256, "market_dynamics": -0.61407, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.099998, "high": 47.400002, "low": 44.75, "close": 45.25, "volume": 482030}, "trend_line": 58.634999, "activity_lines": {"activity_5": 47.903333, "activity_10": 52.238182, "activity_20": 55.918095, "activity_30": 56.90387}, "trend_signal": 0, "fair_value": 66.126838, "relative_strength": -46.130359, "rate_of_change": -0.8706694843617888, "market_dynamics": -1.027549, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.349998, "high": 45.5, "low": 43.700001, "close": 44.849998, "volume": 291000}, "trend_line": 57.853333, "activity_lines": {"activity_5": 46.363332, "activity_10": 50.342727, "activity_20": 54.734047, "activity_30": 56.014515}, "trend_signal": 0, "fair_value": 65.971533, "relative_strength": -46.773808, "rate_of_change": -1.3331048236224943, "market_dynamics": -1.202151, "expectation": {"probability": 38.9603, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.849998, "high": 45.799999, "low": 42.950001, "close": 44.5, "volume": 454000}, "trend_line": 57.046666, "activity_lines": {"activity_5": 45.483333, "activity_10": 48.660909, "activity_20": 53.554523, "activity_30": 55.15301}, "trend_signal": 0, "fair_value": 65.815942, "relative_strength": -45.466744, "rate_of_change": -1.3943310750998519, "market_dynamics": -1.359888, "expectation": {"probability": 38.3237, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.150002, "high": 44.200001, "low": 43.099998, "close": 44.099998, "volume": 338000}, "trend_line": 56.416666, "activity_lines": {"activity_5": 44.703332, "activity_10": 47.184545, "activity_20": 52.382142, "activity_30": 54.317741}, "trend_signal": 0, "fair_value": 65.659712, "relative_strength": -46.244952, "rate_of_change": -1.1043590172298632, "market_dynamics": -1.395548, "expectation": {"probability": 37.7075, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.099998, "high": 45.0, "low": 42.599998, "close": 43.099998, "volume": 237001}, "trend_line": 55.803333, "activity_lines": {"activity_5": 44.023332, "activity_10": 45.889999, "activity_20": 51.190237, "activity_30": 53.458601}, "trend_signal": 0, "fair_value": 65.498571, "relative_strength": -48.306747, "rate_of_change": -1.0871486095970244, "market_dynamics": -1.352572, "expectation": {"probability": 37.1108, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [69.300003, 66.400002, 65.199997, 66.0, 58.900002, 64.800003, 64.0, 63.799999, 65.099998, 59.700001, 59.299999, 62.099998, 59.299999, 59.799999, 55.099998, 51.5, 52.700001, 53.5, 55.599998, 54.400002, 67.800003, 67.599998, 60.299999, 60.900002, 66.199997, 70.699997, 70.5, 75.300003, 75.300003, 73.199997, 70.0, 74.400002, 75.900002, 74.300003, 72.199997, 73.199997, 72.599998, 69.900002, 68.400002, 69.0, 70.900002, 68.599998, 73.099998, 76.0, 75.5, 76.5, 79.300003, 77.599998, 74.0, 69.699997, 70.300003, 69.5, 71.400002, 71.0, 71.599998, 76.800003, 77.599998, 70.0, 68.900002, 70.5, 70.900002, 69.699997, 72.599998, 70.0, 75.5, 75.800003, 76.5, 82.400002, 80.0, 81.0, 78.900002, 77.5, 77.300003, 76.699997, 76.099998, 73.900002, 75.300003, 72.0, 72.099998, 74.5, 75.900002, 73.0, 74.699997, 74.0, 72.199997, 71.199997, 70.900002, 68.400002, 65.900002, 64.0, 68.400002, 68.199997, 67.300003, 64.400002, 64.0, 62.200001, 62.0, 59.5, 58.099998, 57.299999, 56.799999, 52.5, 59.099998, 53.700001, 55.200001, 55.799999, 60.700001, 68.900002, 66.699997, 63.200001, 62.0, 61.400002, 59.900002, 59.299999, 58.299999, 59.0, 54.099998, 52.700001, 54.900002, 60.0, 59.5, 57.5, 59.0, 60.900002, 63.799999, 61.700001, 61.799999, 61.0, 59.799999, 63.700001, 59.900002, 60.700001, 56.799999, 47.0, 51.0, 46.099998, 45.349998, 44.849998, 43.150002, 44.099998], "highs": [69.699997, 66.400002, 77.900002, 66.0, 77.300003, 64.900002, 68.300003, 65.300003, 65.099998, 60.0, 62.099998, 62.099998, 65.099998, 61.0, 56.0, 55.299999, 56.299999, 55.200001, 56.599998, 71.400002, 71.699997, 67.599998, 62.200001, 70.400002, 72.699997, 73.800003, 76.900002, 83.300003, 76.400002, 73.199997, 75.400002, 78.900002, 78.800003, 76.0, 75.699997, 75.199997, 72.599998, 72.599998, 70.5, 70.800003, 72.300003, 74.199997, 85.300003, 78.0, 78.800003, 80.800003, 79.900002, 78.800003, 74.0, 71.900002, 71.599998, 73.800003, 72.199997, 72.800003, 77.5, 79.300003, 77.900002, 70.0, 71.5, 72.5, 70.900002, 73.900002, 72.699997, 77.699997, 75.900002, 75.800003, 82.599998, 91.300003, 86.199997, 84.199997, 78.900002, 79.800003, 77.900002, 77.0, 76.900002, 75.300003, 75.300003, 74.5, 73.0, 78.599998, 75.900002, 75.900002, 74.699997, 74.0, 72.699997, 71.599998, 71.5, 68.699997, 66.199997, 69.099998, 72.0, 69.0, 67.5, 66.0, 64.199997, 64.0, 62.200001, 61.0, 58.299999, 58.400002, 57.0, 61.200001, 59.299999, 57.0, 56.299999, 60.700001, 68.699997, 71.599998, 66.699997, 63.200001, 62.599998, 62.200001, 62.0, 59.900002, 59.799999, 59.200001, 54.599998, 55.099998, 61.0, 61.900002, 60.200001, 61.5, 61.900002, 66.699997, 66.699997, 62.5, 62.0, 61.0, 65.400002, 64.699997, 67.800003, 60.799999, 56.900002, 51.5, 52.900002, 47.400002, 45.5, 45.799999, 44.200001, 45.0], "lows": [63.599998, 63.200001, 65.199997, 57.0, 56.200001, 61.900002, 61.900002, 62.5, 59.599998, 59.200001, 59.299999, 62.099998, 59.200001, 55.799999, 49.5, 40.0, 52.700001, 52.599998, 54.200001, 54.400002, 64.699997, 57.0, 58.299999, 59.5, 66.099998, 67.099998, 70.099998, 72.5, 68.699997, 66.699997, 68.5, 72.800003, 71.699997, 70.0, 68.099998, 69.400002, 64.699997, 66.0, 65.400002, 67.599998, 67.199997, 68.599998, 73.0, 74.199997, 74.800003, 75.5, 74.099998, 71.800003, 69.5, 68.699997, 68.5, 69.5, 69.0, 69.0, 69.699997, 74.599998, 63.099998, 63.5, 65.099998, 69.0, 69.599998, 69.400002, 68.900002, 70.0, 73.099998, 69.699997, 75.099998, 74.5, 76.099998, 80.199997, 66.5, 74.0, 74.300003, 75.800003, 71.300003, 72.699997, 70.900002, 69.400002, 70.5, 73.699997, 72.0, 71.699997, 71.699997, 70.699997, 70.400002, 69.5, 68.900002, 65.800003, 63.700001, 62.5, 66.699997, 66.900002, 63.799999, 63.5, 61.299999, 61.299999, 58.799999, 57.299999, 57.0, 56.900002, 51.799999, 51.900002, 51.900002, 53.599998, 54.5, 55.0, 60.099998, 66.699997, 61.400002, 59.900002, 60.299999, 58.400002, 58.0, 57.900002, 57.5, 54.299999, 50.0, 50.299999, 52.799999, 58.900002, 56.099998, 57.0, 59.0, 59.599998, 61.799999, 61.200001, 59.799999, 59.5, 59.599998, 60.799999, 59.400002, 55.299999, 44.799999, 44.5, 46.900002, 44.75, 43.700001, 42.950001, 43.099998, 42.599998], "closes": [66.5, 65.199997, 66.0, 58.900002, 64.800003, 62.0, 63.799999, 62.5, 59.700001, 59.400002, 62.099998, 62.099998, 59.700001, 57.900002, 53.0, 52.700001, 53.5, 55.099998, 54.200001, 67.300003, 67.900002, 60.299999, 60.0, 66.0, 70.699997, 71.0, 75.400002, 73.800003, 71.300003, 69.5, 75.099998, 75.300003, 73.5, 71.599998, 72.0, 72.699997, 68.0, 68.5, 68.699997, 70.099998, 68.199997, 71.0, 76.300003, 75.099998, 76.099998, 79.5, 77.900002, 71.800003, 70.199997, 69.900002, 70.699997, 71.099998, 71.099998, 70.0, 75.0, 76.400002, 69.199997, 69.099998, 70.0, 69.800003, 70.5, 71.800003, 71.0, 75.599998, 75.900002, 75.099998, 82.0, 79.0, 84.900002, 81.400002, 78.300003, 77.699997, 76.0, 76.5, 73.099998, 74.800003, 71.0, 72.400002, 72.599998, 75.300003, 73.099998, 74.699997, 73.300003, 71.699997, 70.599998, 70.0, 69.0, 66.300003, 64.0, 69.0, 69.0, 67.5, 64.900002, 63.700001, 63.099998, 61.299999, 59.5, 58.0, 57.5, 57.299999, 52.200001, 59.599998, 54.5, 56.799999, 55.799999, 60.700001, 68.300003, 68.699997, 63.0, 61.5, 61.400002, 59.799999, 59.099998, 58.599998, 58.0, 55.0, 52.799999, 54.0, 60.0, 60.099998, 57.299999, 60.0, 60.799999, 64.0, 62.099998, 61.799999, 60.099998, 59.799999, 64.099998, 61.200001, 60.200001, 56.5, 48.0, 50.599998, 47.0, 45.25, 44.849998, 44.5, 44.099998, 43.099998], "volumes": [34922, 3891, 129960, 64959, 116154, 12600, 91896, 4014, 3967, 2017, 101, 1160, 49461, 24102, 56100, 222865, 35358, 16135, 26104, 363740, 341649, 384467, 463224, 708657, 324530, 183833, 376456, 421033, 304981, 306975, 555260, 877737, 692481, 699624, 293507, 459712, 654555, 479295, 219405, 361710, 323987, 318705, 1354679, 396188, 381698, 521013, 319559, 260134, 264403, 210643, 96541, 153586, 234035, 255865, 1023526, 420512, 1552553, 956110, 3994448, 3879616, 1225600, 596806, 2004353, 861971, 460056, 4307836, 2212971, 2764585, 1422763, 360083, 1462611, 224514, 301090, 179957, 578238, 643569, 350437, 932400, 430346, 1287500, 404274, 488213, 297152, 365978, 589166, 564469, 471363, 998389, 614883, 482561, 709822, 220966, 526635, 388806, 488116, 295123, 634793, 480941, 258327, 199004, 315010, 5133082, 1372098, 116812, 42645, 306648, 833960, 422676, 351409, 487814, 487545, 590982, 312190, 115889, 111205, 337082, 358911, 254696, 509372, 617432, 181026, 335128, 405713, 1028974, 206982, 425166, 349827, 240084, 529933, 305555, 687846, 729061, 2466571, 1978059, 971359, 482030, 291000, 454000, 338000, 237001], "sma": {"5": [null, null, null, null, 64.28, 63.38, 63.1, 62.4, 62.56, 61.48, 61.5, 61.16, 60.6, 60.24, 58.96, 57.08, 55.36, 54.44, 53.7, 56.56, 59.6, 60.96, 61.94, 64.3, 64.98, 65.6, 68.62, 71.38, 72.44, 72.2, 73.02, 73.0, 72.94, 73.0, 73.5, 73.02, 71.56, 70.56, 69.98, 69.6, 68.7, 69.3, 70.86, 72.14, 73.34, 75.6, 76.98, 76.08, 75.1, 73.86, 72.1, 70.74, 70.6, 70.56, 71.58, 72.72, 72.34, 71.94, 71.94, 70.9, 69.72, 70.24, 70.62, 71.74, 72.96, 73.88, 75.92, 77.52, 79.38, 80.48, 81.12, 80.26, 79.66, 77.98, 76.32, 75.62, 74.28, 73.56, 72.78, 73.22, 72.88, 73.62, 73.8, 73.62, 72.68, 72.06, 70.92, 69.52, 67.98, 67.66, 67.46, 67.16, 66.88, 66.82, 65.64, 64.1, 62.5, 61.12, 59.88, 58.72, 56.9, 56.92, 56.22, 56.08, 55.78, 57.48, 59.22, 62.06, 63.3, 64.44, 64.58, 62.88, 60.96, 60.08, 59.38, 58.1, 56.7, 55.68, 55.96, 56.38, 56.84, 58.28, 59.64, 60.44, 60.84, 61.74, 61.76, 61.56, 61.58, 61.4, 61.08, 60.36, 58.0, 55.3, 52.46, 49.47, 47.14, 46.44, 45.14, 44.36], "10": [null, null, null, null, null, null, null, null, null, 62.88, 62.44, 62.13, 61.5, 61.4, 60.22, 59.29, 58.26, 57.52, 56.97, 57.76, 58.340001, 58.160001, 58.190001, 59.0, 60.77, 62.6, 64.79, 66.660001, 68.370001, 68.590001, 69.31, 70.810001, 72.160001, 72.72, 72.850001, 73.02, 72.28, 71.75, 71.489999, 71.549999, 70.859999, 70.429999, 70.709999, 71.059999, 71.469999, 72.149999, 73.139999, 73.47, 73.62, 73.6, 73.85, 73.86, 73.339999, 72.83, 72.72, 72.41, 71.539999, 71.269999, 71.249999, 71.239999, 71.22, 71.29, 71.28, 71.84, 71.93, 71.8, 73.08, 74.07, 75.560001, 76.720001, 77.500001, 78.09, 78.59, 78.68, 78.4, 78.370001, 77.270001, 76.610001, 75.38, 74.77, 74.25, 73.95, 73.68, 73.2, 72.95, 72.47, 72.27, 71.66, 70.8, 70.17, 69.76, 69.04, 68.2, 67.4, 66.65, 65.78, 64.83, 64.0, 63.35, 62.18, 60.5, 59.71, 58.67, 57.979999, 57.25, 57.19, 58.07, 59.14, 59.69, 60.11, 61.03, 61.05, 61.51, 61.69, 61.91, 61.34, 59.789999, 58.32, 58.02, 57.879999, 57.469999, 57.489999, 57.659999, 58.2, 58.609999, 59.289999, 60.019999, 60.599999, 61.009999, 61.119999, 61.409999, 61.059999, 59.779999, 58.439999, 56.929999, 55.275, 53.75, 52.22, 50.22, 48.409999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.32, 60.39, 60.145001, 59.845001, 60.2, 60.495, 60.945, 61.525, 62.09, 62.670001, 63.175, 63.825, 64.485001, 65.175001, 65.86, 66.81, 67.81, 68.535, 69.205, 69.93, 70.07, 70.085, 70.62, 71.435, 71.89, 72.16, 72.585, 72.71, 72.61, 72.554999, 72.575, 72.355, 72.144999, 72.024999, 71.944999, 72.094999, 72.28, 72.339999, 72.369999, 72.434999, 72.42, 72.535, 72.575, 72.31, 72.335, 72.325, 72.105, 72.31, 72.67, 73.405, 73.98, 74.36, 74.69, 74.935, 75.26, 75.165, 75.085, 75.175, 75.340001, 75.47, 75.745, 75.875, 76.02, 76.135, 75.94, 75.675, 75.42, 74.77, 74.135, 73.09, 72.47, 72.005, 71.495, 70.94, 70.3, 69.8, 69.125, 68.55, 67.83, 67.075, 66.175, 65.13, 64.375, 63.435, 62.69, 61.95, 61.485, 61.45, 61.57, 61.52, 61.145, 60.765, 60.38, 60.09, 59.835, 59.58, 59.265, 58.93, 58.73, 58.855, 58.995, 59.25, 59.27, 59.585, 59.945, 60.26, 60.314999, 59.904999, 59.459999, 59.514999, 59.499999, 59.439999, 59.274999, 58.719999, 58.319999, 57.769999, 57.282499, 56.884999, 56.409999, 55.614999, 54.764999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.076667, 63.363334, 63.700001, 63.950001, 64.373334, 64.613334, 64.97, 65.11, 65.31, 65.61, 65.966667, 66.17, 66.466667, 67.02, 67.593333, 68.363333, 69.256667, 70.07, 70.626667, 71.16, 71.246667, 71.34, 71.7, 72.07, 72.203333, 72.346666, 72.526666, 72.32, 72.163333, 72.119999, 72.129999, 71.976666, 71.86, 71.776666, 71.91, 72.04, 72.12, 72.586666, 72.936666, 73.476666, 73.853333, 74.19, 74.413333, 74.403333, 74.45, 74.35, 74.193333, 73.963333, 73.983333, 74.063333, 74.243333, 74.323333, 74.443333, 74.516667, 74.573333, 74.426667, 74.213333, 74.206667, 74.113334, 73.913334, 73.886667, 73.836667, 73.693333, 73.49, 73.093334, 72.666667, 72.206667, 71.456667, 70.756667, 69.843333, 69.04, 68.17, 67.566667, 66.85, 66.193333, 65.616667, 65.146667, 65.056667, 64.933333, 64.613333, 64.153333, 63.763333, 63.266667, 62.793333, 62.356667, 61.936667, 61.436667, 60.896667, 60.486666, 60.353333, 60.056666, 59.666666, 59.416666, 59.28, 59.29, 59.256666, 59.273333, 59.293333, 59.353333, 59.573333, 59.703333, 59.969999, 59.866666, 59.65, 59.443333, 59.15, 58.634999, 57.853333, 57.046666, 56.416666, 55.803333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.876, 66.96, 67.078, 67.18, 67.402, 67.606, 67.894, 68.002, 68.134, 68.34, 68.548, 68.716, 68.91, 69.136, 69.49, 69.948, 70.396, 70.966, 71.444, 72.058, 72.34, 72.548, 72.896, 73.216, 73.426, 73.474, 73.55, 73.462, 73.434, 73.46, 73.576, 73.536, 73.524, 73.52, 73.522, 73.494, 73.44, 73.46, 73.416, 73.322, 73.3, 73.316, 73.246, 73.018, 72.79, 72.53, 72.166, 71.798, 71.522, 71.268, 71.016, 70.646, 70.416, 70.084, 69.82, 69.436, 69.122, 69.104, 69.096, 68.956, 68.79, 68.608, 68.368, 68.13, 67.79, 67.432, 67.03, 66.446, 65.946, 65.448, 65.022, 64.602, 64.248, 63.944, 63.694, 63.474, 63.214, 62.996, 62.744, 62.574, 62.292, 62.034, 61.67, 61.164, 60.742, 60.27, 59.775, 59.292, 58.856, 58.458, 57.94], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 64.28, 63.52, 63.6133, 63.2422, 62.0615, 61.1743, 61.4829, 61.6886, 61.0257, 59.9838, 57.6559, 56.0039, 55.1693, 55.1462, 54.8308, 58.9872, 61.9581, 61.4054, 60.9369, 62.6246, 65.3164, 67.2109, 69.9406, 71.2271, 71.2514, 70.6676, 72.1451, 73.1967, 73.2978, 72.7319, 72.4879, 72.5586, 71.0391, 70.1927, 69.6951, 69.8301, 69.2867, 69.8578, 72.0052, 73.0368, 74.0579, 75.8719, 76.5479, 74.9653, 73.3769, 72.2179, 71.7119, 71.508, 71.372, 70.9146, 72.2764, 73.651, 72.1673, 71.1449, 70.7632, 70.4422, 70.4614, 70.9076, 70.9384, 72.4923, 73.6282, 74.1188, 76.7459, 77.4972, 79.9648, 80.4432, 79.7288, 79.0525, 78.035, 77.5234, 76.0489, 75.6326, 74.0884, 73.5256, 73.2171, 73.9114, 73.6409, 73.9939, 73.7626, 73.0751, 72.2501, 71.5, 70.6667, 69.2111, 67.4741, 67.9827, 68.3218, 68.0479, 66.9986, 65.8991, 64.966, 63.744, 62.3293, 60.8862, 59.7575, 58.9383, 56.6922, 57.6615, 56.6077, 56.6718, 56.3812, 57.8208, 61.3139, 63.7759, 63.5173, 62.8448, 62.3632, 61.5088, 60.7059, 60.0039, 59.3359, 57.8906, 56.1938, 55.4625, 56.975, 58.0167, 57.7778, 58.5185, 59.279, 60.8527, 61.2684, 61.4456, 60.9971, 60.5981, 61.7654, 61.5769, 61.1179, 59.5786, 55.7191, 54.0127, 51.6751, 49.5334, 47.9723, 46.8149, 45.9099, 44.9733], "10": [null, null, null, null, null, null, null, null, null, 62.88, 62.7382, 62.6221, 62.0908, 61.3289, 59.8145, 58.521, 57.6081, 57.1521, 56.6153, 58.558, 60.2565, 60.2644, 60.2164, 61.2679, 62.9829, 64.4405, 66.4331, 67.7726, 68.4139, 68.6114, 69.7911, 70.7928, 71.285, 71.3423, 71.4618, 71.687, 71.0166, 70.559, 70.221, 70.199, 69.8356, 70.0473, 71.1841, 71.8961, 72.6605, 73.904, 74.6306, 74.1159, 73.4039, 72.7668, 72.3911, 72.1563, 71.9643, 71.6071, 72.224, 72.9833, 72.2954, 71.7144, 71.4027, 71.1113, 71.0002, 71.1456, 71.1191, 71.9338, 72.6549, 73.0995, 74.7178, 75.4964, 77.2061, 77.9686, 78.0289, 77.9691, 77.6111, 77.4091, 76.6256, 76.2937, 75.3312, 74.7982, 74.3986, 74.5625, 74.2966, 74.3699, 74.1754, 73.7253, 73.1571, 72.5831, 71.9316, 70.9077, 69.6517, 69.5332, 69.4363, 69.0842, 68.3235, 67.4828, 66.686, 65.7067, 64.5782, 63.3822, 62.3127, 61.4013, 59.7283, 59.705, 58.7586, 58.4025, 57.9293, 58.4331, 60.2271, 61.7676, 61.9917, 61.9023, 61.811, 61.4453, 61.0189, 60.5791, 60.1102, 59.1811, 58.0209, 57.2898, 57.7826, 58.2039, 58.0396, 58.396, 58.8331, 59.7725, 60.1957, 60.4874, 60.417, 60.3048, 60.9948, 61.0321, 60.8808, 60.0843, 57.8872, 56.5622, 54.8236, 53.083, 51.5861, 50.2977, 49.1708, 48.0671], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.32, 61.0419, 60.9712, 60.8787, 61.3665, 62.2554, 63.0882, 64.2608, 65.1693, 65.7531, 66.11, 66.9662, 67.7599, 68.3066, 68.6202, 68.9421, 69.3, 69.1762, 69.1118, 69.0726, 69.1704, 69.078, 69.261, 69.9314, 70.4237, 70.9643, 71.7772, 72.3603, 72.307, 72.1063, 71.8962, 71.7823, 71.7173, 71.6585, 71.5005, 71.8338, 72.2687, 71.9764, 71.7025, 71.5403, 71.3746, 71.2913, 71.3398, 71.3074, 71.7162, 72.1147, 72.399, 73.3134, 73.855, 74.9069, 75.5253, 75.7895, 75.9715, 75.9742, 76.0243, 75.7458, 75.6557, 75.2123, 74.9445, 74.7212, 74.7763, 74.6167, 74.6246, 74.4984, 74.2319, 73.886, 73.5159, 73.0858, 72.4396, 71.6358, 71.3848, 71.1576, 70.8093, 70.2465, 69.623, 69.0018, 68.2683, 67.4332, 66.5348, 65.6744, 64.8768, 63.6695, 63.2819, 62.4455, 61.9079, 61.3262, 61.2665, 61.9364, 62.5805, 62.6205, 62.5138, 62.4077, 62.1593, 61.868, 61.5567, 61.218, 60.6258, 59.8805, 59.3205, 59.3852, 59.4533, 59.2482, 59.3198, 59.4608, 59.8931, 60.1032, 60.2648, 60.2491, 60.2064, 60.5772, 60.6365, 60.5949, 60.2049, 59.0426, 58.2385, 57.1682, 56.0331, 54.9681, 53.9711, 53.031, 52.0852], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.0767, 63.8524, 64.591, 65.1657, 65.5808, 65.995, 66.4276, 66.529, 66.6562, 66.788, 67.0017, 67.079, 67.332, 67.9106, 68.3744, 68.8728, 69.5584, 70.0966, 70.2065, 70.2061, 70.1863, 70.2195, 70.2763, 70.3294, 70.3082, 70.6109, 70.9844, 70.8692, 70.7551, 70.7064, 70.6479, 70.6384, 70.7133, 70.7318, 71.0459, 71.3591, 71.6004, 72.2713, 72.7055, 73.4922, 74.0024, 74.2796, 74.5003, 74.5971, 74.7198, 74.6153, 74.6272, 74.3932, 74.2646, 74.1572, 74.231, 74.158, 74.193, 74.1354, 73.9782, 73.7603, 73.5177, 73.2262, 72.7794, 72.213, 72.0057, 71.8118, 71.5336, 71.1056, 70.6278, 70.1422, 69.5717, 68.9219, 68.2173, 67.5258, 66.8661, 65.9199, 65.5122, 64.8017, 64.2855, 63.738, 63.542, 63.849, 64.162, 64.087, 63.9201, 63.7575, 63.5022, 63.2182, 62.9202, 62.6028, 62.1123, 61.5115, 61.0269, 60.9606, 60.9051, 60.6725, 60.6291, 60.6402, 60.8569, 60.9371, 60.9928, 60.9352, 60.8619, 61.0709, 61.0792, 61.0225, 60.7307, 59.9094, 59.3088, 58.5146, 57.6589, 56.8325, 56.0368, 55.2667, 54.4818], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.876, 67.026, 67.1857, 67.3392, 67.4436, 67.7399, 68.0795, 68.1235, 68.1618, 68.2338, 68.2953, 68.3817, 68.5158, 68.6132, 68.8872, 69.1622, 69.395, 69.8894, 70.2466, 70.8213, 71.2361, 71.5131, 71.7558, 71.9222, 72.1017, 72.1409, 72.2452, 72.1963, 72.2043, 72.2198, 72.3406, 72.3704, 72.4618, 72.4946, 72.4635, 72.3904, 72.2967, 72.1674, 71.9373, 71.626, 71.523, 71.4241, 71.2702, 71.0204, 70.7333, 70.434, 70.0758, 69.661, 69.2037, 68.7448, 68.296, 67.6647, 67.3485, 66.8446, 66.4507, 66.033, 65.8239, 65.921, 66.03, 65.9112, 65.7382, 65.568, 65.3418, 65.0971, 64.8423, 64.574, 64.1985, 63.7515, 63.3691, 63.237, 63.114, 62.886, 62.7728, 62.6954, 62.7466, 62.7212, 62.6851, 62.5837, 62.4746, 62.5383, 62.4858, 62.3962, 62.165, 61.6095, 61.1777, 60.6217, 60.0189, 59.4241, 58.8388, 58.2608, 57.6663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 63.633334, 62.873334, 63.013334, 62.813334, 61.913334, 60.860001, 61.066667, 61.266666, 60.78, 59.88, 57.466667, 55.380001, 54.186667, 54.1, 54.02, 58.553334, 62.333335, 62.566667, 62.246667, 63.6, 65.733332, 67.739999, 71.006667, 72.733334, 72.706669, 71.726668, 72.693334, 73.453334, 73.620001, 73.173333, 72.84, 72.573332, 70.899999, 69.879999, 69.259999, 69.299998, 68.833331, 69.599998, 71.933333, 73.346666, 74.666666, 76.719999, 77.486667, 75.760001, 73.8, 72.066667, 71.013333, 70.679999, 70.799998, 70.599999, 72.079999, 73.686667, 72.513333, 71.433332, 70.786666, 70.073334, 69.94, 70.633335, 70.886668, 72.546667, 73.933334, 74.646666, 77.353333, 78.38, 80.840001, 81.513334, 80.786669, 79.646667, 78.226667, 77.173333, 75.546666, 75.04, 73.5, 72.873334, 72.553333, 73.393334, 73.353333, 73.959999, 73.853333, 73.153332, 72.146665, 71.253332, 70.233333, 68.693334, 66.853334, 67.193334, 67.64, 67.653334, 66.900001, 65.840001, 64.6, 63.153333, 61.62, 60.12, 58.913333, 58.053333, 55.88, 56.779999, 55.973333, 56.166666, 56.073333, 57.713333, 61.320001, 64.48, 64.793333, 64.193333, 63.18, 61.586667, 60.326666, 59.539999, 58.846666, 57.386666, 55.619999, 54.72, 56.16, 57.539999, 57.846666, 58.899999, 59.739999, 61.193333, 61.746666, 62.066666, 61.519999, 60.866665, 61.713332, 61.586666, 61.186667, 59.66, 55.54, 53.073333, 50.306666, 47.903333, 46.363332, 45.483333, 44.703332, 44.023332], "10": [null, null, null, null, null, null, null, null, null, 61.898183, 61.756364, 61.694545, 61.252727, 60.598182, 59.070909, 57.703637, 56.650909, 56.076364, 55.472727, 57.35091, 59.194546, 59.55091, 59.885455, 61.305455, 63.432727, 65.292727, 67.62, 69.258182, 70.101819, 70.307274, 71.49091, 72.580001, 73.069092, 72.967273, 72.836364, 72.809091, 71.896363, 71.20909, 70.654544, 70.401817, 69.792726, 69.81818, 70.885454, 71.683636, 72.599999, 74.059999, 75.105454, 74.861819, 74.267273, 73.590909, 73.063636, 72.563636, 72.061817, 71.454545, 71.84909, 72.518182, 71.934545, 71.490908, 71.259999, 70.996363, 70.861818, 70.967273, 70.914546, 71.7, 72.438182, 73.014546, 74.869091, 75.945455, 77.914546, 78.976364, 79.263637, 79.3, 78.92, 78.54, 77.525454, 76.87091, 75.530909, 74.645455, 73.916364, 73.901819, 73.598182, 73.68, 73.561818, 73.201818, 72.72909, 72.192727, 71.561818, 70.476364, 69.083636, 68.756364, 68.543636, 68.132727, 67.380001, 66.561819, 65.78, 64.807273, 63.665454, 62.423636, 61.241818, 60.141818, 58.327273, 58.163636, 57.216363, 56.876363, 56.479999, 57.107272, 59.127273, 61.06, 61.761818, 62.090909, 62.325455, 62.101818, 61.747272, 61.218181, 60.547272, 59.290909, 57.738181, 56.685454, 56.990909, 57.36909, 57.263636, 57.723636, 58.325454, 59.478181, 60.187272, 60.767272, 60.914544, 60.874544, 61.510908, 61.545454, 61.378181, 60.485454, 58.110909, 56.441818, 54.361818, 52.238182, 50.342727, 48.660909, 47.184545, 45.889999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.736667, 59.458572, 59.45, 59.436191, 60.022381, 61.022381, 62.022857, 63.399524, 64.568572, 65.445715, 66.096191, 67.231905, 68.324763, 69.183334, 69.795238, 70.38, 70.940952, 70.959048, 70.955714, 70.907619, 70.923809, 70.745713, 70.832856, 71.373809, 71.722857, 72.123809, 72.822856, 73.329047, 73.242381, 73.012857, 72.76, 72.581428, 72.461904, 72.36238, 72.169523, 72.460476, 72.870476, 72.577142, 72.268571, 72.042857, 71.791904, 71.609047, 71.539048, 71.389048, 71.702381, 72.041905, 72.30619, 73.248571, 73.885714, 75.050476, 75.811905, 76.223334, 76.541429, 76.666191, 76.815238, 76.609524, 76.574762, 76.185715, 75.921429, 75.660476, 75.644286, 75.392381, 75.280476, 75.021429, 74.599048, 74.090476, 73.55, 72.938571, 72.131905, 71.166667, 70.777143, 70.446667, 70.017619, 69.389524, 68.7, 68.014286, 67.204762, 66.288095, 65.283333, 64.299524, 63.368571, 62.037619, 61.510952, 60.570476, 59.938571, 59.282381, 59.163333, 59.812381, 60.502857, 60.639047, 60.637143, 60.661429, 60.569524, 60.447619, 60.305714, 60.130952, 59.694762, 59.079047, 58.609523, 58.730476, 58.849047, 58.687618, 58.759047, 58.904761, 59.325238, 59.530475, 59.677142, 59.656666, 59.646666, 60.08857, 60.249047, 60.315714, 60.035714, 58.961904, 58.188571, 57.110476, 55.918095, 54.734047, 53.554523, 52.382142, 51.190237], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.343226, 65.118925, 65.889033, 66.521291, 67.014839, 67.506882, 68.028602, 68.224086, 68.442796, 68.661505, 68.951183, 69.095268, 69.406881, 70.04129, 70.56258, 71.111397, 71.829892, 72.387527, 72.49914, 72.471613, 72.390322, 72.355053, 72.339569, 72.30086, 72.167311, 72.347741, 72.609247, 72.394623, 72.186881, 72.047311, 71.897634, 71.792473, 71.781075, 71.725591, 71.972258, 72.229677, 72.427097, 73.064516, 73.478279, 74.250108, 74.76129, 75.048172, 75.274624, 75.376989, 75.512258, 75.425161, 75.454194, 75.248172, 75.147312, 75.058065, 75.13785, 75.064086, 75.088387, 75.014624, 74.832903, 74.576559, 74.290968, 73.954624, 73.444516, 72.792043, 72.475054, 72.159785, 71.750968, 71.183656, 70.552043, 69.907312, 69.173979, 68.354194, 67.486021, 66.630753, 65.821505, 64.735054, 64.18215, 63.33914, 62.690752, 62.020215, 61.703011, 61.906452, 62.141505, 62.016774, 61.815914, 61.63828, 61.382581, 61.113763, 60.843225, 60.56215, 60.114623, 59.557419, 59.112473, 59.081075, 59.064731, 58.886881, 58.908387, 58.997634, 59.30215, 59.48344, 59.647526, 59.70086, 59.733548, 60.039784, 60.14473, 60.176774, 59.952903, 59.187311, 58.60344, 57.800645, 56.90387, 56.014515, 55.15301, 54.317741, 53.458601], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.603294, 69.753255, 69.915608, 70.073333, 70.183921, 70.481882, 70.826745, 70.87796, 70.921019, 70.994196, 71.051451, 71.128, 71.248941, 71.330902, 71.584392, 71.835765, 72.037804, 72.492863, 72.807921, 73.335608, 73.701961, 73.935686, 74.137725, 74.259451, 74.388235, 74.375451, 74.427451, 74.327451, 74.285804, 74.253098, 74.325255, 74.306588, 74.352235, 74.343451, 74.272078, 74.15749, 74.020471, 73.846353, 73.565569, 73.196314, 73.026824, 72.858196, 72.630118, 72.302824, 71.937412, 71.557412, 71.11702, 70.620314, 70.079216, 69.529333, 68.981569, 68.243686, 67.81051, 67.186353, 66.665412, 66.115608, 65.77302, 65.740784, 65.724941, 65.485882, 65.19349, 64.903686, 64.558274, 64.194823, 63.821098, 63.437176, 62.949647, 62.391608, 61.903529, 61.670353, 61.460627, 61.157804, 60.977333, 60.842117, 60.844313, 60.781804, 60.716156, 60.594039, 60.468705, 60.521882, 60.467999, 60.38596, 60.168941, 59.632862, 59.218588, 58.679686, 58.090666, 57.505372, 56.925294, 56.346627, 55.744352], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0557, 1.9727, 1.9937, 1.8139, 1.4551, 1.5425, 1.534, 1.628, 1.771, 2.1491, 2.4659, 3.3147, 4.1976, 4.5509, 4.4876, 4.0909, 2.8734, 1.8125, 1.5197, 1.2788, 1.3428, 1.4111, 1.153, 0.3469, -0.0554, -0.3133, -0.5469, -0.4747, -0.4203, -0.4761, -0.305, 0.088, 0.3618, 1.1285, 1.4277, 1.9943, 2.4034, 2.2089, 2.0246, 1.2612, 0.8079, 0.2157, -0.2956, -0.5914, -0.6268, -0.3856, 0.0674, 0.4867, 0.6218, 0.6121, 0.4445, 0.139, -0.309, -0.416, -0.6168, -0.6897, -0.4402, -0.4986, -0.5667, -0.5727, -1.0737, -1.5846, -2.0174, -2.7668, -3.1968, -3.8853, -4.3856, -4.5995, -4.5084, -4.2858, -4.1232, -3.7455, -3.5816, -2.6826, -1.9035, -1.5291, -1.5248, -1.988, -2.5667, -2.8168, -2.8006, -2.8648, -2.8925, -3.0205, -2.9989, -2.5564, -2.2462, -2.0198, -1.769, -1.7784, -1.2766, -0.6872, -0.2412, 0.0225, 0.1068, 0.5344, 0.7255, 1.1412, 0.8649, 0.1287, -0.4355, -1.3673, -2.0574, -3.012, -4.0319, -4.621, -4.8293], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2, 30.92, 32.64, 36.08, 35.0, 55.79, 56.47, 46.6, 46.26, 53.63, 58.43, 58.73, 62.88, 60.49, 56.87, 54.35, 60.26, 60.45, 57.68, 54.83, 55.33, 56.24, 48.99, 49.73, 50.04, 52.29, 49.07, 53.6, 60.73, 58.54, 59.84, 63.98, 60.8, 50.51, 48.2, 47.76, 49.1, 49.79, 49.79, 47.72, 56.55, 58.65, 46.24, 46.1, 47.7, 47.36, 48.72, 51.25, 49.63, 57.87, 58.35, 56.5, 66.37, 60.0, 66.76, 60.25, 55.13, 54.17, 51.44, 52.2, 46.81, 49.61, 44.03, 46.42, 46.77, 51.39, 47.75, 50.49, 48.11, 45.48, 43.7, 42.72, 41.07, 36.92, 33.79, 44.76, 44.76, 42.32, 38.41, 36.73, 35.88, 33.39, 31.07, 29.24, 28.64, 28.38, 22.85, 40.87, 34.83, 39.19, 38.0, 46.57, 56.59, 57.05, 49.12, 47.26, 47.13, 45.02, 44.1, 43.41, 42.55, 38.46, 35.74, 38.3, 49.19, 49.36, 45.06, 49.61, 50.91, 55.81, 52.46, 51.93, 48.92, 48.38, 55.83, 50.53, 48.82, 42.99, 33.19, 37.86, 34.29, 32.67, 32.3, 31.95, 31.54, 30.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2184, 2.9758, 3.4076, 3.5078, 3.4026, 3.7282, 3.9568, 3.9471, 3.7431, 3.5724, 3.4539, 2.9466, 2.5556, 2.236, 2.0718, 1.7681, 1.7333, 2.1091, 2.2837, 2.4743, 2.8666, 3.0137, 2.608, 2.1327, 1.7122, 1.427, 1.2192, 1.0425, 0.8044, 1.0076, 1.267, 0.8814, 0.5613, 0.3759, 0.2104, 0.1342, 0.1766, 0.1441, 0.4839, 0.7685, 0.9189, 1.5767, 1.8349, 2.4868, 2.6901, 2.5713, 2.4012, 2.1049, 1.8886, 1.4265, 1.1837, 0.6769, 0.3838, 0.1657, 0.2084, 0.0639, 0.0776, -0.0241, -0.2313, -0.4787, -0.7149, -0.9716, -1.3771, -1.8625, -1.8227, -1.7708, -1.8296, -2.0622, -2.3167, -2.5375, -2.8252, -3.162, -3.5095, -3.7816, -3.9677, -4.4751, -4.2314, -4.399, -4.2968, -4.2475, -3.7695, -2.7458, -1.8806, -1.636, -1.5453, -1.4647, -1.5124, -1.5885, -1.6698, -1.7624, -2.0541, -2.4349, -2.6097, -2.2382, -1.9136, -1.861, -1.5831, -1.2836, -0.7789, -0.5264, -0.3463, -0.337, -0.3497, -0.0127, 0.0201, -0.0341, -0.3714, -1.3095, -1.8221, -2.4901, -3.1248, -3.6182, -3.9917, -4.2705, -4.5202], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4319, 3.46, 3.4588, 3.3564, 3.1962, 3.0042, 2.8177, 2.6078, 2.4329, 2.3681, 2.3512, 2.3759, 2.474, 2.5819, 2.5872, 2.4963, 2.3394, 2.157, 1.9694, 1.784, 1.5881, 1.472, 1.431, 1.3211, 1.1691, 1.0105, 0.8505, 0.7072, 0.6011, 0.5097, 0.5045, 0.5573, 0.6296, 0.8191, 1.0222, 1.3151, 1.5901, 1.7864, 1.9093, 1.9484, 1.9365, 1.8345, 1.7043, 1.4988, 1.2758, 1.0538, 0.8847, 0.7206, 0.592, 0.4688, 0.3287, 0.1673, -0.0092, -0.2017, -0.4367, -0.7219, -0.9421, -1.1078, -1.2522, -1.4142, -1.5947, -1.7832, -1.9916, -2.2257, -2.4825, -2.7423, -2.9874, -3.2849, -3.4742, -3.6592, -3.7867, -3.8789, -3.857, -3.6347, -3.2839, -2.9543, -2.6725, -2.431, -2.2473, -2.1155, -2.0264, -1.9736, -1.9897, -2.0787, -2.1849, -2.1956, -2.1392, -2.0835, -1.9835, -1.8435, -1.6306, -1.4097, -1.197, -1.025, -0.89, -0.7145, -0.5676, -0.4609, -0.443, -0.6163, -0.8575, -1.184, -1.5721, -1.9814, -2.3834, -2.7608, -3.1127], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3112, 0.1124, -0.0049, -0.4098, -0.6406, -0.7682, -0.7459, -0.8397, -0.6996, -0.259, -0.0675, 0.0984, 0.3926, 0.4318, 0.0208, -0.3636, -0.6272, -0.73, -0.7502, -0.7415, -0.7837, -0.4644, -0.164, -0.4397, -0.6078, -0.6346, -0.6401, -0.573, -0.4245, -0.3656, -0.0206, 0.2112, 0.2893, 0.7576, 0.8127, 1.1717, 1.1, 0.7849, 0.4919, 0.1565, -0.0479, -0.408, -0.5206, -0.8219, -0.892, -0.8881, -0.6763, -0.6567, -0.5144, -0.4929, -0.56, -0.646, -0.7057, -0.7699, -0.9404, -1.1406, -0.8806, -0.663, -0.5774, -0.648, -0.722, -0.7543, -0.8336, -0.9363, -1.027, -1.0393, -0.9803, -1.1902, -0.7572, -0.7398, -0.5101, -0.3686, 0.0875, 0.8889, 1.4033, 1.3183, 1.1272, 0.9663, 0.7349, 0.527, 0.3566, 0.2112, -0.0644, -0.3562, -0.4248, -0.0426, 0.2256, 0.2225, 0.4004, 0.5599, 0.8517, 0.8833, 0.8507, 0.688, 0.5403, 0.7018, 0.5877, 0.4268, 0.0716, -0.6932, -0.9646, -1.3061, -1.5527, -1.6368, -1.6083, -1.5097, -1.4075], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5, 12.32, 33.51, 36.19, 40.48, 50.18, 86.94, 88.01, 64.04, 63.09, 82.02, 93.88, 91.72, 95.93, 78.06, 72.29, 55.05, 73.29, 72.51, 66.09, 55.51, 57.03, 57.6, 35.71, 20.43, 21.51, 29.03, 18.82, 44.37, 56.31, 50.49, 55.34, 71.84, 64.08, 34.47, 26.7, 25.24, 26.63, 28.64, 21.55, 15.47, 38.69, 47.02, 34.46, 33.9, 38.98, 39.88, 45.68, 53.7, 48.77, 77.16, 79.01, 74.07, 96.92, 56.38, 77.3, 64.89, 53.24, 48.09, 38.31, 40.32, 26.61, 33.47, 18.15, 23.79, 24.6, 35.48, 26.61, 41.62, 38.42, 39.1, 11.54, 6.52, 1.03, 3.91, 2.01, 40.37, 40.37, 31.06, 14.91, 8.96, 12.33, 0.0, 4.61, 4.55, 3.33, 2.65, 1.98, 38.61, 13.37, 24.75, 23.26, 56.69, 97.63, 85.35, 56.57, 48.99, 48.48, 40.4, 36.87, 34.34, 30.96, 15.74, 12.96, 18.52, 46.3, 46.76, 33.8, 59.88, 81.82, 83.83, 72.46, 70.66, 60.48, 58.68, 84.43, 67.07, 56.57, 24.67, 13.91, 26.18, 10.73, 3.22, 4.77, 6.24, 4.63, 1.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.44, 27.34, 36.73, 42.28, 59.2, 75.04, 79.66, 71.71, 69.72, 79.66, 89.21, 93.84, 88.57, 82.09, 68.47, 66.88, 66.95, 70.63, 64.7, 59.54, 56.71, 50.11, 37.91, 25.88, 23.66, 23.12, 30.74, 39.83, 50.39, 54.05, 59.22, 63.75, 56.8, 41.75, 28.8, 26.19, 26.84, 25.61, 21.89, 25.24, 33.73, 40.06, 38.46, 35.78, 37.59, 41.51, 46.42, 49.38, 59.88, 68.31, 76.75, 83.33, 75.79, 76.87, 66.19, 65.14, 55.41, 46.55, 42.24, 35.08, 33.47, 26.08, 25.14, 22.18, 27.96, 28.9, 34.57, 35.55, 39.71, 29.69, 19.05, 6.36, 3.82, 2.32, 15.43, 27.58, 37.27, 28.78, 18.31, 12.07, 7.1, 5.65, 3.05, 4.16, 3.51, 2.65, 14.41, 17.99, 25.58, 20.46, 34.9, 59.19, 79.89, 79.85, 63.64, 51.35, 45.96, 41.92, 37.2, 34.06, 27.01, 19.89, 15.74, 25.93, 37.19, 42.29, 46.81, 58.5, 75.18, 79.37, 75.65, 67.87, 63.27, 67.86, 70.06, 69.36, 49.44, 31.72, 21.59, 16.94, 13.38, 6.24, 4.74, 5.21, 4.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.5, -87.68, -66.49, -63.81, -59.52, -49.82, -13.06, -11.99, -35.96, -36.91, -17.98, -6.12, -8.28, -4.07, -21.94, -27.71, -44.95, -26.71, -27.49, -33.91, -44.49, -42.97, -42.4, -64.29, -79.57, -78.49, -70.97, -81.18, -55.63, -43.69, -49.51, -44.66, -28.16, -35.92, -65.53, -73.3, -74.76, -73.37, -71.36, -78.45, -84.53, -61.31, -52.98, -65.54, -66.1, -61.02, -60.12, -54.32, -46.3, -51.23, -22.84, -20.99, -25.93, -3.08, -43.62, -22.7, -35.11, -46.76, -51.91, -61.69, -59.68, -73.39, -66.53, -81.85, -76.21, -75.4, -64.52, -73.39, -58.38, -61.58, -60.9, -88.46, -93.48, -98.97, -96.09, -97.99, -59.63, -59.63, -68.94, -85.09, -91.04, -87.67, -100.0, -95.39, -95.45, -96.67, -97.35, -98.02, -61.39, -86.63, -75.25, -76.74, -43.31, -2.37, -14.65, -43.43, -51.01, -51.52, -59.6, -63.13, -65.66, -69.04, -84.26, -87.04, -81.48, -53.7, -53.24, -66.2, -40.12, -18.18, -16.17, -27.54, -29.34, -39.52, -41.32, -15.57, -32.93, -43.43, -75.33, -86.09, -73.82, -89.27, -96.78, -95.23, -93.76, -95.37, -98.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2071, 6.8566, 6.624, 6.3366, 6.0554, 6.8514, 6.8621, 7.1505, 6.9183, 7.2027, 7.1668, 7.1335, 7.1096, 7.3732, 7.3966, 7.3325, 7.3016, 7.2158, 7.2075, 7.1213, 7.1555, 7.0587, 7.1259, 7.0883, 6.9463, 6.6787, 6.566, 6.5255, 7.0808, 6.8465, 6.6432, 6.5472, 6.4939, 6.53, 6.385, 6.1575, 5.9391, 5.822, 5.6348, 5.5037, 5.6677, 5.5986, 6.2558, 6.2733, 6.2823, 6.0836, 5.7419, 5.6532, 5.5208, 5.6765, 5.471, 5.5231, 5.6643, 6.4597, 6.7197, 6.5755, 7.1701, 7.0722, 6.8242, 6.4225, 6.3637, 6.0949, 5.9738, 5.9114, 5.6677, 5.6915, 5.5635, 5.4661, 5.29, 5.1478, 4.9444, 4.7412, 4.5883, 4.4891, 4.3542, 4.5146, 4.5707, 4.3942, 4.3446, 4.2129, 4.1191, 4.0177, 3.9736, 3.9541, 3.7645, 3.6027, 3.7383, 4.1355, 4.3901, 4.3194, 4.1752, 4.2841, 4.5924, 4.6143, 4.8062, 4.6986, 4.5273, 4.4753, 4.4414, 4.267, 4.1265, 4.1817, 4.2402, 4.2802, 4.5602, 4.4487, 4.4238, 4.4292, 4.32, 4.5186, 4.5458, 4.314, 4.163, 3.9728, 4.1033, 4.0888, 4.3967, 4.4755, 5.0201, 5.1615, 5.2214, 5.0378, 4.8065, 4.6667, 4.4334, 4.2882], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8801, 0.9, 0.5085, 0.5089, 0.8184, 1.0092, 0.9566, 1.0484, 0.9262, 0.8027, 0.7186, 0.8671, 0.8354, 0.7535, 0.6762, 0.6688, 0.6731, 0.4786, 0.4676, 0.4272, 0.5018, 0.3871, 0.527, 0.9384, 0.8104, 0.8614, 1.0502, 0.8935, 0.4385, 0.3229, 0.2977, 0.3738, 0.4188, 0.4279, 0.3498, 0.7197, 0.7999, 0.267, 0.2551, 0.3143, 0.3008, 0.3399, 0.4387, 0.393, 0.7646, 0.7908, 0.7789, 1.2519, 0.948, 1.1574, 0.9014, 0.7119, 0.6622, 0.5582, 0.5698, 0.3844, 0.484, 0.2602, 0.3241, 0.3228, 0.471, 0.3124, 0.4081, 0.2953, 0.205, 0.1641, 0.1591, 0.1309, 0.0326, -0.0715, 0.2576, 0.2784, 0.1937, 0.0544, 0.0266, 0.0539, 0.011, -0.0043, 0.0029, 0.0481, 0.0855, -0.047, 0.2866, 0.1008, 0.2291, 0.2107, 0.4606, 0.847, 0.8509, 0.5731, 0.5186, 0.536, 0.4649, 0.4382, 0.4214, 0.398, 0.2318, 0.1366, 0.2281, 0.5658, 0.5636, 0.3804, 0.5447, 0.5771, 0.7537, 0.6178, 0.5948, 0.5141, 0.5302, 0.896, 0.6473, 0.5665, 0.2629, -0.2011, 0.0419, -0.0514, -0.0397, 0.0095, 0.0544, 0.0967, 0.1139], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0254, 0.0028, -0.0728, -0.0383, 0.0296, 0.0753, 0.0841, 0.1465, 0.0524, 0.0266, 0.0159, 0.1123, 0.0698, 0.0182, -0.0272, -0.0259, -0.0358, -0.0436, -0.056, -0.0449, -0.0432, -0.0618, -0.0512, -0.1039, -0.1432, -0.1694, -0.1402, -0.1522, -0.1486, -0.1577, -0.1604, -0.2192, -0.2239, -0.1849, -0.1686, -0.1103, -0.1305, -0.1357, -0.0451, 0.1212, -0.0405, -0.001, 0.0037, 0.0483, 0.0784, 0.1089, 0.2233, 0.2769, 0.2144, 0.249, 0.2445, 0.2759, 0.2786, 0.275, 0.2807, 0.2656, 0.2801, 0.2897, 0.2716, 0.2374, 0.3381, 0.3211, 0.3305, 0.3492, 0.3306, 0.2801, 0.1183, -0.0296, 0.0171, -0.1137, -0.06, -0.1938, -0.2082, -0.2217, -0.249, -0.2222, -0.2927, -0.2887, -0.344, -0.383, -0.3896, -0.4029, -0.0446, -0.0697, -0.0543, -0.021, 0.0215, 0.1036, 0.1495, 0.1766, 0.141, 0.1487, 0.1403, 0.1479, 0.173, 0.164, 0.1677, 0.2071, 0.2461, 0.2764, 0.2652, 0.2827, 0.0496, 0.1268, 0.1302, 0.1033, 0.0613, -0.063, -0.0732, -0.0168, -0.0468, -0.1134, -0.1432, -0.2131, -0.0554, -0.1196, -0.1228, -0.1232, -0.1288, -0.1388, -0.1442], "obv": [0, -3891, 126069, 61110, 177264, 164664, 256560, 252546, 248579, 246562, 246663, 246663, 197202, 173100, 117000, -105865, -70507, -54372, -80476, 283264, 624913, 240446, -222778, 485879, 810409, 994242, 1370698, 949665, 644684, 337709, 892969, 1770706, 1078225, 378601, 672108, 1131820, 477265, 956560, 1175965, 1537675, 1213688, 1532393, 2887072, 2490884, 2872582, 3393595, 3074036, 2813902, 2549499, 2338856, 2435397, 2588983, 2588983, 2333118, 3356644, 3777156, 2224603, 1268493, 5262941, 1383325, 2608925, 3205731, 1201378, 2063349, 2523405, -1784431, 428540, -2336045, -913282, -1273365, -2735976, -2960490, -3261580, -3081623, -3659861, -3016292, -3366729, -2434329, -2003983, -716483, -1120757, -632544, -929696, -1295674, -1884840, -2449309, -2920672, -3919061, -4533944, -4051383, -4051383, -4272349, -4798984, -5187790, -5675906, -5971029, -6605822, -7086763, -7345090, -7544094, -7859104, -2726022, -4098120, -3981308, -4023953, -3717305, -2883345, -2460669, -2812078, -3299892, -3787437, -4378419, -4690609, -4806498, -4917703, -5254785, -5613696, -5359000, -4849628, -4232196, -4413222, -4078094, -3672381, -2643407, -2850389, -3275555, -3625382, -3865466, -3335533, -3641088, -4328934, -5057995, -7524566, -5546507, -6517866, -6999896, -7290896, -7744896, -8082896, -8319897], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.92, 18.8, 19.28, 19.94, 20.9, 21.58, 21.88, 21.79, 21.71, 20.73, 19.82, 18.86, 18.02, 17.52, 17.4, 18.82, 20.14, 21.46, 22.92, 23.88, 24.15, 23.82, 23.31, 22.78, 22.71, 22.5, 22.42, 23.2, 24.2, 22.63, 21.18, 19.81, 18.74, 17.75, 17.45, 17.04, 17.6, 18.12, 17.67, 18.41, 20.14, 21.75, 23.24, 21.72, 20.45, 19.27, 18.17, 17.41, 16.7, 16.36, 16.31, 16.26, 15.24, 14.35, 13.59, 12.88, 12.45, 12.13, 12.05, 12.12, 12.91, 14.07, 14.19, 13.47, 12.8, 12.94, 13.14, 13.82, 14.45, 15.58, 16.92, 18.23, 19.4, 21.42, 21.71, 21.98, 22.23, 22.46, 21.11, 21.23, 21.84, 21.01, 19.89, 18.85, 17.58, 16.5, 15.52, 14.72, 14.78, 15.71, 16.41, 15.4, 14.35, 13.92, 13.19, 12.41, 12.49, 12.56, 12.45, 11.94, 11.37, 11.93, 12.45, 13.59, 13.36, 13.86, 14.37, 14.49, 14.98, 15.62, 16.34, 17.01, 17.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.02, 30.28, 30.18, 29.3, 30.12, 40.15, 37.53, 33.45, 32.1, 36.76, 36.6, 35.25, 35.95, 38.39, 35.54, 33.29, 33.19, 34.65, 32.21, 30.27, 27.98, 26.34, 24.22, 22.61, 21.43, 21.01, 21.48, 22.15, 30.15, 28.96, 28.57, 29.1, 27.24, 25.16, 23.89, 23.0, 22.15, 23.68, 22.72, 22.38, 26.1, 26.83, 22.3, 20.65, 20.85, 21.17, 20.82, 23.43, 22.28, 26.41, 25.45, 23.41, 29.77, 33.86, 30.22, 28.68, 24.42, 23.9, 23.0, 22.69, 21.27, 20.62, 19.53, 18.33, 17.75, 23.44, 22.27, 21.05, 20.2, 19.27, 18.63, 18.04, 17.31, 16.43, 15.73, 18.67, 21.66, 20.92, 19.65, 18.81, 17.87, 17.01, 15.97, 14.9, 14.54, 14.3, 12.8, 18.0, 15.74, 14.86, 14.27, 20.25, 29.99, 32.2, 28.71, 27.27, 26.28, 24.68, 23.1, 22.32, 21.43, 19.64, 17.99, 17.38, 24.39, 24.66, 23.03, 23.45, 22.99, 28.0, 25.84, 25.28, 24.33, 23.67, 28.94, 26.97, 28.33, 25.84, 21.39, 19.32, 19.65, 18.91, 18.4, 17.6, 17.2, 17.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.86, 30.79, 29.6, 28.84, 28.02, 23.0, 21.32, 26.69, 25.62, 22.85, 21.32, 19.89, 18.53, 16.59, 19.03, 19.77, 18.44, 17.33, 17.2, 17.87, 18.41, 17.33, 20.65, 19.28, 18.88, 18.24, 17.22, 16.09, 13.77, 13.23, 12.66, 11.92, 12.7, 14.25, 16.1, 16.43, 16.06, 15.21, 15.23, 14.48, 13.06, 12.27, 23.33, 21.6, 20.03, 19.21, 18.9, 17.82, 17.59, 15.89, 15.31, 18.48, 16.73, 13.62, 12.16, 11.54, 23.47, 22.1, 21.27, 20.98, 24.71, 23.96, 24.85, 25.13, 24.34, 22.51, 23.56, 22.66, 21.75, 22.14, 21.84, 22.5, 22.52, 26.31, 28.63, 25.64, 23.52, 22.72, 26.43, 25.82, 28.34, 26.98, 29.82, 30.54, 30.35, 29.45, 36.1, 30.3, 26.51, 25.01, 24.03, 21.75, 18.84, 17.41, 23.4, 24.5, 23.61, 25.21, 24.24, 23.59, 23.35, 26.86, 31.84, 29.29, 25.53, 24.3, 27.21, 25.23, 24.02, 21.33, 19.69, 20.26, 21.89, 21.84, 19.64, 18.3, 15.8, 20.96, 32.29, 29.58, 27.15, 29.18, 29.96, 29.8, 29.13, 27.96], "ad": [-1717.0, -745.0, -114332.0, -151864.0, -173333.0, -185093.0, -222426.0, -226440.0, -230262.0, -231271.0, -231170.0, -231170.0, -272248.0, -276883.0, -272567.0, -125447.0, -145091.0, -130197.0, -156301.0, 31988.0, 2705.0, -142377.0, -201765.0, -65235.0, 62610.0, 92792.0, 303164.0, -16509.0, -115528.0, -158032.0, 348944.0, 190663.0, -150700.0, -477192.0, -469468.0, -406060.0, -513771.0, -629963.0, -565433.0, -361972.0, -558905.0, -604434.0, -1232212.0, -1440732.0, -1574327.0, -1308906.0, -1209732.0, -1469866.0, -1652011.0, -1704671.0, -1664186.0, -1703476.0, -1630340.0, -1751539.0, -1384119.0, -1482537.0, -1755283.0, -1063943.0, 1058108.0, -1047962.0, -576579.0, -536792.0, -325806.0, 65999.0, 526055.0, 3845201.0, 5704098.0, 4420540.0, 5477049.0, 5333016.0, 6654085.0, 6716019.0, 6699292.0, 6729284.0, 6522770.0, 6918813.0, 6584304.0, 6748846.0, 7041480.0, 6594800.0, 6418577.0, 6627810.0, 6647622.0, 6503448.0, 6016744.0, 5721070.0, 5285965.0, 4631849.0, 4164538.0, 4632476.0, 4538726.0, 4444026.0, 4230526.0, 3903930.0, 4021751.0, 3726628.0, 3353220.0, 3054257.0, 2994644.0, 2901774.0, 2635228.0, 6002084.0, 5594163.0, 5697232.0, 5716186.0, 6022834.0, 6779217.0, 6701583.0, 6562345.0, 6547562.0, 6526366.0, 6370844.0, 6230358.0, 6195591.0, 6132736.0, 5891963.0, 5969987.0, 6107948.0, 6493083.0, 6369595.0, 6294535.0, 6406244.0, 6504175.0, 6750549.0, 6568912.0, 6536206.0, 6281786.0, 6137735.0, 6430111.0, 6187235.0, 5630407.0, 5219482.0, 4057544.0, 5526958.0, 4587977.0, 4287845.0, 4368677.0, 4408502.0, 4685046.0, 4546795.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 46438.0, 42955.9, 42682.8, 34632.9, 30547.2, 24541.8, 45568.3, 39914.5, 41126.6, 43340.3, 79512.6, 113667.4, 151998.1, 193374.4, 261829.9, 288672.9, 284769.7, 318879.5, 359369.3, 387257.0, 381580.5, 402941.6, 452268.6, 475194.3, 474291.0, 471188.7, 498776.6, 526586.5, 532412.7, 523855.1, 529328.6, 506201.3, 450298.1, 516517.9, 486174.3, 494993.4, 501123.5, 467623.9, 445707.8, 450207.6, 435100.9, 412356.3, 395844.4, 283780.0, 269747.7, 333930.5, 323880.4, 447179.8, 516777.4, 889781.9, 1256679.2, 1369585.1, 1413907.1, 1590938.9, 1651549.5, 1595202.5, 1983934.9, 2049976.7, 2230824.2, 1973655.7, 1621702.4, 1645403.5, 1608174.3, 1437848.0, 1369646.6, 1381464.8, 1015038.1, 828784.7, 645566.2, 546324.5, 639066.2, 533232.5, 559602.4, 559208.6, 577810.7, 578903.5, 570993.5, 583086.1, 589685.0, 608138.7, 527644.8, 558199.6, 531474.9, 554423.2, 556706.0, 546601.0, 519666.4, 536009.4, 484264.6, 448609.0, 420253.3, 380772.1, 871983.7, 956530.0, 929330.6, 884783.5, 885936.0, 905852.7, 900026.2, 909334.4, 938215.4, 955468.9, 501258.9, 395268.1, 395175.8, 402031.8, 405075.2, 357570.3, 340772.3, 356568.6, 369530.4, 338878.5, 313293.1, 322645.4, 413953.9, 423531.6, 432340.0, 431431.6, 429970.4, 432026.5, 400838.8, 451520.8, 490914.1, 696999.9, 791908.4, 868346.1, 874032.5, 868149.8, 889541.4, 870348.1, 863492.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.256, 2.16, 2.097, 2.027, 1.856, 1.802, 1.805, 1.784, 1.712, 1.647, 1.603, 1.485, 1.281, 1.308, 1.193, 1.183, 1.17, 1.068, 1.0, 0.992, 0.97, 0.936, 0.915, 0.667, 0.658, 0.771, 0.734, 0.931, 1.037, 1.432, 1.697, 1.796, 1.877, 1.996, 2.058, 1.974, 2.119, 2.074, 2.096, 1.787, 1.468, 1.44, 1.412, 1.302, 1.249, 1.252, 0.916, 0.748, 0.571, 0.481, 0.545, 0.451, 0.469, 0.468, 0.482, 0.488, 0.48, 0.505, 0.51, 0.583, 0.568, 0.612, 0.591, 0.652, 0.667, 0.654, 0.74, 0.826, 0.845, 0.84, 0.794, 0.776, 1.333, 1.386, 1.351, 1.32, 1.345, 1.342, 1.368, 1.388, 1.492, 1.513, 0.79, 0.622, 0.63, 0.658, 0.671, 0.596, 0.593, 0.624, 0.642, 0.607, 0.557, 0.578, 0.714, 0.743, 0.753, 0.764, 0.772, 0.763, 0.704, 0.776, 1.128, 1.478, 1.484, 1.538, 1.532, 1.572, 1.607, 1.574, 1.585], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.42, 118.04, 17.82, 1.65, 85.55, 154.12, 149.57, 179.49, 176.27, 105.35, 70.99, 92.56, 105.12, 86.12, 61.29, 50.91, 51.48, -1.27, -3.69, -33.46, -14.31, -21.46, 13.42, 175.38, 102.2, 110.14, 140.16, 98.0, 29.29, -39.05, -65.25, -57.55, -26.27, -39.55, -40.54, 40.35, 90.74, -57.4, -109.63, -82.13, -49.46, -53.68, -23.57, -37.84, 55.11, 74.0, 48.6, 225.31, 217.82, 187.04, 149.43, 13.43, 55.39, 31.14, 33.27, -17.03, -5.37, -45.35, -59.22, -66.52, 12.72, -44.04, -37.76, -64.82, -87.34, -99.66, -111.48, -117.3, -177.76, -213.22, -145.12, -74.36, -97.48, -136.65, -139.67, -149.0, -140.72, -152.63, -152.2, -148.6, -133.67, -166.27, -100.45, -118.17, -99.42, -93.01, -40.83, 68.18, 115.31, 35.58, 6.71, 12.69, -4.4, -8.02, -22.96, -27.45, -75.73, -147.13, -115.88, -14.49, 32.68, -24.49, 9.99, 29.23, 87.36, 80.82, 36.91, 16.08, 16.23, 106.68, 80.25, 84.14, -55.24, -211.18, -187.88, -153.8, -169.91, -161.33, -142.24, -124.07, -108.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.3008, -19.1718, -18.9394, -6.4516, -16.358, 8.5484, 6.4263, -3.52, 0.5025, 11.1111, 13.8486, 14.3317, 26.2982, 27.4611, 34.5283, 31.8786, 40.3738, 36.6606, 35.6089, 6.3893, 6.0383, 20.5638, 13.3333, 3.7879, -2.8289, -1.2676, -9.5491, -3.794, 7.0126, 8.0576, 1.3316, 5.5777, 5.9864, 0.2793, -2.5, -3.8514, 3.9706, 3.7956, 3.4935, -0.1427, 9.9707, 7.6056, -9.3054, -7.9893, -8.0158, -12.2013, -9.4994, 0.0, 1.1396, 8.1545, 7.355, 5.6259, 15.3305, 12.8571, 13.2, 6.5445, 13.1503, 12.4457, 8.5714, 9.5988, 3.6879, 4.1783, 0.0, -4.2328, -4.3478, 0.2663, -10.8537, -5.443, -13.6631, -11.9165, -9.834, -9.9099, -9.2105, -13.3333, -12.4487, -7.754, -2.8169, -6.768, -10.6061, -15.405, -13.6799, -17.9384, -18.8267, -19.1074, -18.5552, -18.1429, -24.3478, -10.1056, -14.8438, -17.6812, -19.1304, -10.0741, 5.2388, 7.8493, -0.1585, 0.3263, 3.1933, 3.1034, 2.7826, 2.2688, 11.1111, -7.7181, -3.1193, -4.9296, 7.5269, -0.9885, -16.1054, -12.6638, -3.4921, 4.065, 1.1401, 3.3445, 1.692, 2.0478, 10.5172, 11.2727, 14.0152, 4.6296, -20.0, -15.807, -17.9756, -24.5833, -26.2336, -30.4688, -28.9855, -30.2589], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -12.0, -12.0, -12.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -96.0, -100.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.78, 14.91, 13.355, 11.755, 11.8, 12.205, 7.055, 6.975, 6.61, 7.43, 5.025, 7.175, 11.815, 9.925, 10.24, 12.69, 10.09, 3.265, 0.995, -0.03, 0.63, 1.015, 0.48, -1.435, 3.11, 4.24, -3.385, -3.61, -2.61, -2.755, -2.075, -0.555, -1.145, 3.575, 3.955, 3.005, 9.72, 6.66, 12.53, 8.965, 5.88, 5.165, 3.425, 4.19, 0.765, 2.475, -1.105, 0.09, -0.07, 1.895, -0.88, 0.34, -1.39, -3.235, -4.66, -5.165, -6.085, -8.875, -11.34, -6.47, -6.745, -8.375, -11.12, -12.435, -12.84, -14.375, -15.92, -16.77, -16.635, -15.79, -20.27, -12.405, -16.995, -14.14, -14.5, -9.1, -0.825, 0.15, -4.83, -5.575, -4.775, -5.33, -5.275, -4.835, -4.69, -6.95, -8.685, -7.45, -1.57, -1.42, -3.845, -0.765, 0.42, 3.91, 2.265, 2.22, 0.835, 0.87, 5.37, 2.345, 1.205, -2.75, -11.27, -8.985, -12.945, -15.01, -15.465, -15.405, -15.36, -16.415], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.711728, 119.183199, 65.837919, 44.209551, 32.775377, 25.664869, 20.696994, 17.047551, 14.324792, 12.254231, 10.623033, 9.331346, 8.266421, 7.356588, 6.561867, 5.893073, 5.321208, 4.816615, 4.360222, 3.949434, 3.582093, 3.234314, 2.912295, 2.616914, 2.352723, 2.109771, 1.89671, 1.726866, 1.584237, 1.465484, 1.375326, 1.299424, 1.214317, 1.120499, 1.022044, 0.92532, 0.833802, 0.747991, 0.665292, 0.601174, 0.555033, 0.501222, 0.443454, 0.387047, 0.333181, 0.284309, 0.244286, 0.208695, 0.190373, 0.184627, 0.184852, 0.207804, 0.236113, 0.282218, 0.328234, 0.362503, 0.385273, 0.393916, 0.393199, 0.376526, 0.353734, 0.317388, 0.276224, 0.234191, 0.199918, 0.165995, 0.137785, 0.110508, 0.080905, 0.04775, 0.011966, -0.026617, -0.07261, -0.12743, -0.172458, -0.209062, -0.241824, -0.277118, -0.315411, -0.355278, -0.398838, -0.447294, -0.500377, -0.555333, -0.608934, -0.672458, -0.71912, -0.765606, -0.802207, -0.832407, -0.841873, -0.813436, -0.757102, -0.699093, -0.645497, -0.595941, -0.554885, -0.5226, -0.497785, -0.480623, -0.476881, -0.489008, -0.506326, -0.507798, -0.496592, -0.485362, -0.465145, -0.43626, -0.391785, -0.343673, -0.29536, -0.254103, -0.219222, -0.176715, -0.139222, -0.109788, -0.098869, -0.127832, -0.174239, -0.241217, -0.32522, -0.417626, -0.513111, -0.607119, -0.699537], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3423, 103.3105, 95.816, 85.4947, 74.9508, 65.0936, 56.2143, 48.381, 41.5697, 35.7066, 30.6899, 26.4182, 22.7878, 19.7016, 17.0736, 14.8375, 12.9343, 11.3107, 9.9206, 8.7264, 7.6975, 6.8049, 6.0264, 5.3445, 4.7461, 4.2189, 3.7544, 3.3489, 2.996, 2.6899, 2.427, 2.2015, 2.004, 1.8273, 1.6663, 1.5181, 1.3812, 1.2546, 1.1367, 1.0296, 0.9347, 0.848, 0.7671, 0.6911, 0.6195, 0.5525, 0.4908, 0.4344, 0.3856, 0.3454, 0.3133, 0.2922, 0.281, 0.2812, 0.2906, 0.305, 0.3211, 0.3356, 0.3471, 0.353, 0.3532, 0.346, 0.3321, 0.3125, 0.29, 0.2652, 0.2397, 0.2139, 0.1873, 0.1594, 0.1299, 0.0986, 0.0643, 0.026, -0.0137, -0.0528, -0.0906, -0.1279, -0.1654, -0.2034, -0.2425, -0.2834, -0.3268, -0.3725, -0.4198, -0.4703, -0.5201, -0.5692, -0.6158, -0.6591, -0.6957, -0.7192, -0.7268, -0.7213, -0.7061, -0.6841, -0.6582, -0.6311, -0.6044, -0.5797, -0.5591, -0.5451, -0.5373, -0.5314, -0.5245, -0.5166, -0.5063, -0.4923, -0.4722, -0.4465, -0.4163, -0.3838, -0.3509, -0.3161, -0.2807, -0.2465, -0.217, -0.1992, -0.1942, -0.2036, -0.2279, -0.2659, -0.3153, -0.3737, -0.4388], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.9366, 44.1272, 39.1989, 32.1262, 23.518, 15.4008, 9.8575, 3.9208, -0.4696, -0.6281, 0.4514, 1.3367, 3.8817, 6.0421, 6.8072, 6.2979, 5.2324, 5.4119, 5.8816, 5.2343, 2.4846, 3.3896, 3.92, -0.9062, -4.5479, -6.1388, -7.9476, -8.8115, -7.5766, -6.3249, -2.5735, 0.9982, 2.6391, 7.3937, 12.1241, 17.6573, 19.9371, 22.0237, 23.0074, 22.1096, 21.4995, 17.753, 14.7134, 10.2401, 4.3724, -0.0794, -3.3931, -7.9108, -9.5836, -12.3501, -14.1845, -15.3789, -15.63, -16.0857, -16.8757, -18.3377, -17.5273, -16.4085, -16.0592, -17.3203, -19.3699, -20.7067, -22.8843, -25.2472, -27.5259, -28.9444, -29.6367, -33.6915, -32.5248, -33.0753, -32.7206, -32.5848, -29.1326, -20.4417, -11.4591, -6.2374, -1.9627, 2.2167, 6.6525, 7.4777, 9.0744, 10.5687, 7.181, 2.4378, -3.4787, -4.732, -5.8207, -9.8287, -11.7786, -10.7494, -7.0744, -4.3994, -1.1072, 2.033, 5.4697, 10.6879, 12.3817, 13.8978, 12.7485, 3.4081, -3.8897, -12.544, -21.5644, -29.818, -37.3993, -43.4607, -49.4012], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.6, -35.82, -35.82, -12.93, -43.44, 15.27, 12.24, -5.53, 0.8, 15.35, 19.11, 19.65, 33.19, 33.76, 40.94, 36.36, 42.35, 40.73, 38.22, 10.94, 10.49, 38.51, 21.86, 8.04, -7.52, -3.25, -28.57, -10.61, 17.12, 19.58, 4.17, 15.44, 16.3, 0.64, -5.56, -8.75, 9.61, 9.29, 8.63, -0.36, 22.22, 18.49, -22.83, -20.0, -20.4, -36.33, -28.68, 0.0, 3.96, 23.27, 21.67, 16.39, 34.82, 27.11, 29.03, 13.81, 28.35, 26.38, 17.96, 19.88, 7.14, 8.15, 0.0, -8.74, -9.04, 0.52, -26.41, -13.31, -41.73, -37.45, -32.22, -32.22, -30.17, -40.16, -37.45, -21.01, -8.4, -20.5, -29.28, -46.77, -43.1, -57.26, -57.98, -57.81, -56.71, -55.95, -62.69, -21.27, -27.7, -38.61, -40.49, -18.89, 8.29, 12.44, -0.22, 0.44, 4.39, 4.15, 3.67, 2.96, 14.72, -13.14, -5.3, -9.03, 11.67, -1.92, -41.67, -30.31, -9.24, 9.8, 2.56, 7.69, 3.7, 4.48, 20.0, 20.39, 25.34, 7.89, -35.09, -25.89, -27.47, -40.36, -44.12, -58.56, -56.6, -57.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5846, -0.8561, -4.5909, -4.1636, -2.3117, -2.91, -0.9514, 12.4559, 11.4765, 7.3656, 1.9991, 9.3706, 10.2891, 10.1621, 11.5818, 16.7701, 9.1887, 5.6617, 6.7815, 9.327, 8.666, 5.6565, 5.1199, 4.3171, 2.1289, 2.4105, 0.5233, 0.8057, 2.562, 4.2817, 14.47, 6.56, 6.6943, 7.638, 6.0611, 5.2524, 0.9306, -0.7166, -0.7428, 1.6347, 0.1869, 1.0745, 5.3067, 6.5058, 5.6192, -1.8264, -0.0655, 1.1867, -0.2971, 2.6168, 1.4572, 5.8348, 3.4584, 2.9786, 8.4674, 16.472, 9.9332, 7.1999, 1.7142, 2.5407, 0.8206, 0.0034, 0.46, -0.9057, -0.162, -0.5246, -1.6782, 3.833, 1.3711, 1.3467, 0.3257, 0.0078, -0.8076, -1.4065, -0.9342, -2.8579, -4.2782, -1.167, 1.914, -0.7166, -1.5285, -2.2673, -3.3291, -2.6392, -3.4193, -3.5309, -5.2265, -4.237, -4.146, 0.2749, -0.7072, -2.5491, -2.7135, 1.4456, 8.1534, 9.8886, 4.8045, 1.361, 0.8237, 0.706, 0.848, -0.8874, -0.5892, -0.4193, -4.0451, -2.8815, 2.7301, 3.3687, 1.8446, 2.9096, 2.994, 7.0663, 6.7139, 2.2548, 1.7755, 0.8362, 4.6739, 3.9062, 7.091, 0.6923, -1.478, -5.7669, -2.9002, -6.893, -7.444, -5.9377, -6.4466, -4.5685], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3154, -6.0561, -11.0909, -19.4636, -5.9117, -5.51, -3.3514, -4.5441, 4.4765, -3.2344, -1.9009, -1.5294, 3.6891, 3.4621, 4.7818, 5.9701, 1.4887, -0.8383, -0.1185, 3.227, 1.566, -0.3435, -2.4801, -1.4829, -5.7711, -4.1895, -4.5767, -2.3943, -2.538, -1.3183, 2.17, 2.76, 2.6943, 2.338, 0.2611, -1.7476, -3.5694, -3.9166, -3.8428, -2.6653, -3.0131, -2.7255, -2.4933, 1.8058, -9.1808, -8.3264, -6.4655, -2.3133, -1.5971, -1.8832, -2.3428, -1.8652, 0.6584, -3.1214, 0.9674, -0.328, -0.1668, 3.1999, -10.6858, -3.2593, -2.7794, -1.1966, -5.14, -3.5057, -4.562, -5.6246, -4.1782, -1.067, -2.5289, -2.8533, -2.6743, -3.2922, -3.1076, -3.5065, -3.5342, -5.7579, -6.7782, -7.767, -3.386, -2.8166, -5.2285, -4.7673, -6.2291, -5.3392, -6.8193, -7.2309, -6.5265, -5.737, -9.346, -9.0251, -8.1072, -5.9491, -4.5135, -4.2544, -0.4466, 4.9886, -0.4955, -1.939, -1.4763, -3.094, -3.152, -2.8874, -2.8892, -5.3193, -8.6451, -7.6815, -5.4699, 0.3687, -2.2554, -1.5904, 0.094, -0.0337, 1.8139, 0.9548, -0.4245, -0.6638, -1.1261, 0.0062, -1.309, -4.8077, -13.578, -12.7669, -8.9002, -9.543, -9.244, -8.7877, -7.5466, -6.9685], "thermo_temp": [null, 3.3, 12.7, 9.0, 21.1, 3.0, 6.4, 2.8, 5.5, 0.8, 2.8, 0.0, 5.9, 5.2, 8.4, 15.3, 3.6, 2.6, 2.4, 17.2, 7.0, 10.9, 3.9, 10.9, 6.7, 6.7, 6.8, 10.8, 7.7, 6.5, 6.9, 6.1, 7.1, 6.0, 7.6, 5.8, 8.0, 6.6, 5.1, 3.2, 5.1, 6.0, 14.3, 3.8, 4.0, 5.3, 5.8, 7.0, 4.5, 3.2, 3.1, 4.3, 3.2, 3.8, 7.8, 4.7, 14.8, 6.5, 6.4, 3.5, 1.3, 4.5, 3.8, 7.7, 2.8, 6.2, 7.5, 16.8, 10.1, 4.7, 14.9, 5.8, 3.6, 1.2, 5.6, 2.6, 4.4, 5.1, 2.5, 6.0, 3.9, 4.2, 3.0, 3.3, 2.3, 2.1, 2.6, 3.2, 2.6, 6.6, 5.3, 2.1, 3.7, 2.5, 2.9, 2.7, 3.4, 3.7, 1.3, 1.5, 5.5, 9.3, 7.7, 3.4, 2.3, 5.7, 8.6, 4.9, 7.3, 3.3, 2.3, 3.8, 4.0, 2.0, 2.3, 4.9, 5.0, 4.8, 8.2, 3.0, 4.1, 4.5, 2.9, 7.1, 4.9, 1.3, 2.2, 1.5, 5.8, 3.9, 8.4, 5.5, 12.1, 7.0, 6.0, 2.65, 1.8, 2.85, 1.4, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.46, 5.7945, 4.741, 4.9517, 4.9969, 5.6156, 7.3764, 6.6898, 5.9462, 5.3014, 7.4648, 7.3803, 8.0202, 7.2711, 7.9309, 7.7071, 7.524, 7.3924, 8.0119, 7.9552, 7.6906, 7.5469, 7.2838, 7.2504, 7.023, 7.1279, 6.8865, 7.089, 7.0001, 6.6546, 6.0265, 5.858, 5.8838, 7.4141, 6.757, 6.2557, 6.0819, 6.0307, 6.2069, 5.8966, 5.4063, 4.987, 4.8621, 4.5599, 4.4217, 5.0359, 4.9749, 6.7612, 6.7137, 6.6567, 6.0828, 5.2132, 5.0835, 4.8501, 5.3683, 4.9013, 5.1375, 5.567, 7.6094, 8.0622, 7.4509, 8.8053, 8.2589, 7.4118, 6.2824, 6.1583, 5.5113, 5.3093, 5.2712, 4.7674, 4.9915, 4.793, 4.6852, 4.3788, 4.1827, 3.8404, 3.5239, 3.3559, 3.3276, 3.1953, 3.8143, 4.0845, 3.7236, 3.7193, 3.4976, 3.389, 3.2637, 3.2885, 3.3633, 2.9882, 2.7176, 3.2235, 4.3283, 4.9413, 4.6611, 4.2318, 4.4988, 5.2444, 5.1818, 5.5669, 5.1548, 4.6357, 4.4838, 4.3958, 3.9602, 3.6584, 3.8841, 4.087, 4.2166, 4.9409, 4.588, 4.4993, 4.4994, 4.2086, 4.7343, 4.7644, 4.1345, 3.7828, 3.3677, 3.81, 3.8263, 4.6579, 4.811, 6.1363, 6.2933, 6.24, 5.5873, 4.8987, 4.5262, 3.9578, 3.6746], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8147, 0.7462, 0.8396, 0.9245, 0.9397, 0.8783, 1.0088, 0.9098, 0.957, 0.9781, 1.043, 1.0234, 1.0781, 1.1254, 1.1653, 1.2517, 1.1421, 1.1774, 1.1467, 1.1462, 1.0287, 1.1236, 1.0598, 1.0634, 0.9918, 1.0042, 0.9676, 0.9498, 1.0191, 1.0546, 1.0428, 1.0023, 0.9988, 0.992, 0.987, 0.9609, 1.0182, 1.0147, 1.0165, 0.9864, 1.0013, 1.0535, 0.8685, 0.8628, 0.8794, 0.9173, 0.9393, 0.9665, 0.9915, 1.0172, 1.0613, 1.0013, 1.0738, 1.0573, 1.0652, 1.0497, 1.0279, 1.1021, 1.0912, 1.0671, 1.0105, 1.0279, 1.0138, 0.9858, 0.9637, 1.0253, 0.945, 0.9397, 0.9096, 0.8411, 1.0523, 0.8876, 0.8668, 0.7835, 0.818, 0.7819, 0.8994, 0.9276, 0.8468, 0.7848, 0.7694, 0.7684, 0.7152, 0.7068, 0.7002, 0.7143, 0.6298, 0.7307, 0.7869, 0.8273, 0.7442, 0.7662, 0.9207, 1.0334, 0.9554, 0.9337, 0.976, 0.9701, 0.9698, 0.97, 1.0433, 0.9936, 0.9197, 0.8987, 0.9389, 1.0233, 0.8932, 0.7966, 0.9492, 0.9881, 1.0179, 1.0407, 1.0245, 1.0212, 1.0282, 1.103, 1.1502, 1.079, 0.881, 0.7978, 0.8741, 0.8281, 0.7819, 0.7473, 0.6955, 0.7024], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1346, 1.093, 1.2194, 1.1067, 1.2906, 0.891, 0.9308, 0.9463, 1.0058, 0.8668, 0.869, 0.8669, 0.8671, 0.7809, 0.8133, 0.8216, 0.8159, 0.7801, 0.8021, 0.9519, 0.9579, 0.9226, 0.8977, 0.9758, 1.0215, 1.0308, 1.0486, 1.0981, 0.8791, 0.9203, 0.9335, 0.9499, 0.9584, 0.9395, 0.9905, 1.0098, 0.9818, 0.9518, 0.9437, 0.9401, 0.9001, 0.9051, 1.0983, 1.1026, 1.0908, 1.1056, 1.1215, 1.0684, 1.0183, 0.9231, 0.9427, 0.9727, 0.8708, 0.8028, 0.9089, 0.941, 0.9555, 0.8635, 0.8959, 0.9142, 0.9023, 0.9496, 0.9372, 0.9989, 0.9956, 0.9372, 1.0436, 1.1676, 1.1274, 1.121, 1.1215, 1.1707, 1.1373, 1.1634, 1.2218, 1.1178, 1.0607, 1.1087, 1.1061, 1.2574, 1.2435, 1.2561, 1.2671, 1.2757, 1.3132, 1.2902, 1.2936, 1.1337, 1.1082, 1.2091, 1.2808, 1.1295, 0.962, 0.8935, 0.9168, 0.9661, 0.9476, 0.9357, 0.9023, 0.9344, 0.9163, 0.9872, 1.0301, 0.9837, 0.8942, 0.9441, 1.1018, 1.1294, 1.0799, 0.9338, 0.9268, 0.9881, 0.993, 0.9735, 0.9003, 0.9003, 0.7891, 0.91, 1.061, 1.1461, 1.0999, 1.1979, 1.2338, 1.3171, 1.3558, 1.2709], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 24444.48, 14754.76, -26623.08, -32371.11, -23705.76, -16631.22, -17611.55, 665617.92, 599813.79, 96704.63, 63037.29, 661452.25, 784857.65, 680613.76, 820012.82, 606632.08, 411048.56, 273390.78, 678542.8, 606686.94, 341950.54, 103202.32, 105231.04, 136169.04, -322770.33, -242424.93, -201524.17, -100392.95, -173990.48, -21652.56, 1007126.77, 795333.29, 736242.54, 884128.64, 684782.58, 360268.34, 248366.23, 203857.94, 185768.56, 168006.56, 144005.62, 83226.11, 802426.66, 771896.8, -935286.94, -815333.09, -185283.91, -269659.29, -108577.06, 17769.61, -213838.68, 383147.54, 348129.13, -193930.18, 2015131.89, 542433.76, 1664129.59, 1246355.29, 420577.02, 341250.33, 219378.56, 200892.84, -108664.76, 63154.56, -136104.9, 69818.93, 72140.15, 558442.48, 351607.15, 412969.03, 294543.31, 168813.26, 52113.94, -3713.81, -70520.83, -445538.9, -583923.74, -155819.63, -133559.68, -161829.59, -334318.21, -353210.98, -344590.99, -371252.43, -481448.77, -515729.16, -460505.49, -400404.85, -572711.35, 4935503.33, 3230760.41, 2807604.28, 2400425.81, 2272161.53, 2853009.55, 2469589.31, 1830643.66, 1464591.56, 1248399.41, 934974.78, 770187.91, 651883.28, 549225.27, 326300.8, 166885.75, 186707.14, 596639.26, 520225.36, 373497.08, 449404.06, 431570.62, 840305.94, 664081.34, 550991.24, 387320.17, 321699.44, 601272.57, 388789.55, 234984.47, -183945.66, -3152789.64, -1967684.05, -2186142.11, -1994343.59, -1726066.02, -1502185.03, -1306901.55, -1154058.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.665, 8.23, 0.7525, 0.7525, 6.575, 12.2775, 12.0775, 15.4125, 11.93, 9.14, 7.0875, 12.3625, 12.2325, 10.0875, 7.845, 7.77, 4.82, -0.2425, -0.4775, -0.69, -0.01, -1.9175, 0.29, 4.3825, 1.655, 2.52, 5.7075, 4.045, -2.005, -3.5775, -3.8875, -2.9775, -2.4725, -2.4125, -3.4725, 1.4525, 2.76, -4.07, -4.185, -3.3175, -3.51, -2.8675, -1.5875, -1.13, 3.4575, 3.7625, 3.2975, 9.42, 4.065, 9.5975, 5.81, 2.52, 1.755, -0.0675, 0.27, -3.0825, -1.3425, -5.2875, -4.37, -4.585, -2.0225, -4.2875, -2.76, -4.2175, -5.72, -6.6875, -7.16, -7.835, -8.7675, -9.52, -2.81, -2.5775, -3.5225, -5.845, -6.725, -6.775, -8.2375, -9.125, -9.89, -9.9375, -8.9875, -12.29, -4.2125, -8.6675, -5.67, -6.125, -0.9925, 6.625, 6.965, 1.29, -0.0225, 0.1675, -1.24, -1.795, -2.1675, -2.64, -5.4825, -7.065, -5.765, 0.1725, 0.2025, -2.725, -0.035, 0.6075, 3.6275, 1.57, 1.2425, -0.2525, 0.895, 5.1675, 2.275, 1.03, -2.5875, -9.51, -6.635, -9.96, -11.4663, -11.4675, -11.3925, -11.395, -11.8825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -71642.4948, -60455.431, -50382.9567, -54752.3315, -53037.0834, -46140.761, 7686.0129, 22757.1733, 31592.7537, 24029.4227, 78660.971, 84541.6987, 33099.4147, -9850.268, 16916.2793, 67006.3803, 91009.4965, 159492.0888, 71294.2783, -2774.1352, -46346.639, 101352.0878, 102198.5465, -15361.638, -165941.6402, -209999.2902, -188756.6903, -197178.5676, -219668.9348, -188367.1845, -93700.0451, -109115.028, -119988.1123, -313275.597, -430215.4035, -481451.505, -374191.1868, -264739.3377, -278666.2778, -316985.4776, -320600.2146, -280051.9575, -250506.0221, -192375.2498, -189669.2392, -54413.2633, -25449.2176, -98069.6551, 101109.381, 848598.0245, 407130.1836, 339503.4207, 293633.5852, 315306.3865, 420173.5557, 571257.6199, 1637224.2111, 2515930.0584, 2238275.0315, 2257371.1473, 2014139.1768, 2151871.5279, 2032298.3332, 1793305.1998, 1542050.5912, 1233369.0264, 1120979.4398, 866660.1792, 736187.3403, 708996.9724, 491293.6953, 301499.3949, 263021.472, 229673.0631, 149277.8231, -52042.269, -223747.4584, -412092.3139, -659807.4323, -849852.9119, -701449.9982, -606800.9585, -543048.9962, -535532.3458, -587689.7348, -518111.9502, -536449.9973, -613995.1983, -685025.1168, -670775.818, -633516.2715, -645491.652, 479562.9854, 766422.8092, 846894.548, 808854.9931, 817330.9032, 987162.9825, 942195.7863, 793843.0822, 656282.2034, 533601.0554, 385419.727, 245061.9045, 154302.1611, 83146.3944, -30131.0602, -48906.7793, -8245.1549, 131681.6415, 137661.7125, 103710.8198, 115937.4407, 141559.0491, 217563.5986, 171084.1609, 126110.2589, 15295.4581, -77262.6858, -15074.6904, -65542.6722, -257402.7517, -443239.5876, -848676.8874, -469844.298, -570920.8981, -655865.0695, -605271.4065, -516877.8654, -345736.7722, -288282.7393], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.64, 48.94, 39.67, 45.43, 34.1, 63.9, 72.84, 54.56, 42.11, 58.16, 63.15, 65.5, 70.6, 74.65, 69.53, 67.01, 70.91, 75.77, 66.84, 57.97, 53.26, 59.16, 57.14, 55.96, 52.08, 53.28, 48.07, 47.02, 59.02, 58.11, 57.26, 55.19, 58.17, 62.09, 62.39, 57.52, 64.53, 62.5, 62.25, 56.81, 67.27, 67.98, 43.85, 40.7, 60.74, 70.25, 66.02, 68.63, 61.39, 64.17, 64.96, 51.45, 56.96, 62.56, 63.35, 61.79, 61.78, 64.22, 57.39, 49.49, 51.08, 51.26, 56.07, 50.78, 48.15, 67.99, 59.23, 48.0, 35.93, 36.12, 40.77, 35.91, 35.26, 29.91, 30.06, 28.21, 35.14, 38.42, 38.18, 23.94, 23.9, 17.17, 16.59, 16.53, 17.49, 18.62, 19.33, 58.0, 54.95, 53.19, 49.24, 51.92, 58.87, 63.04, 63.86, 62.71, 63.52, 62.8, 62.44, 62.89, 63.92, 30.53, 36.35, 37.81, 43.6, 46.68, 35.59, 33.6, 41.53, 56.61, 63.71, 65.62, 65.08, 63.53, 68.23, 68.21, 75.36, 66.61, 47.98, 36.08, 41.87, 38.35, 34.88, 25.62, 23.09, 23.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0017, 0.0016, 0.0017, 0.0017, 0.0018, 0.0018, 0.0018, 0.0018, 0.0019, 0.002, 0.0021, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.6437, 5627.705, -72.7932, -75.1613, -77.5264, 2786.8254, 271.7779, 9478.1515, 11576.9347, 35034.2092, 321216.8317, 15747.6724, 661.1168, 1646.8799, 443.6381, 37.7403, 1470.3943, 5339.9566, 2552.7774, 92.3418, -14.0911, 19.5713, 41.3042, -32.3657, -32.393, 96.7601, -13.9376, -24.304, 344.1847, 29.062, -31.2578, -40.6413, -53.853, -62.818, -9.9159, -54.1794, -85.2509, -67.9559, 6.668, -29.2624, 215.9158, 31.944, 14.6067, 141.3273, 946.4943, 644.6294, 283.5286, 129.4225, 658.0674, 309.2094, 376.5395, 2704.8364, 845.5727, 980.4858, 39.006, -14.3703, -5.7932, -76.518, -92.4623, -95.3615, -52.82, 7.8355, -82.5162, 8.1707, -6.4579, -70.1126, -81.7316, -82.3405, -79.1144, 1.6371, -59.7182, 151.4182, 56.5522, 454.7931, 6.3374, -25.018, 102.5534, -76.3014, 22.3748, -69.8015, 20.7389, -39.5504, 113.6257, 31.4125, -56.1538, -64.7449, -33.1704, 414.1365, 123.1478, -75.7933, -93.9922, 38.7761, 58.3564, 8.7113, -28.0071, 65.2918, -23.1962, 22.8804, 20.8507, -41.7655, -64.6979, -93.4331, -73.8422, 118.0392, 1094.4472, 101.3488, -78.2932, -20.7128, 15.4532, 110.9357, -57.5461, -28.0577, 12.0558, 107.1672, 376.537, -9.3529, 91.6481, 186.2475, 384.2376, 220.3687, 436.5854, 43.8346, -28.2744, -55.8784, 63.2992, -44.2568], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.98, 51.48, 51.42, 50.38, 49.3, 48.65, 49.26, 49.28, 48.98, 49.24, 50.15, 50.13, 49.8, 49.71, 46.96, 46.85, 48.63, 48.55, 48.36, 34.66, 34.94, 29.36, 30.92, 27.92, 26.0, 26.75, 25.44, 28.44, 28.14, 27.85, 24.86, 24.88, 24.63, 24.41, 26.78, 26.89, 29.4, 29.38, 29.44, 29.28, 28.96, 28.4, 25.85, 27.77, 27.69, 26.76, 30.11, 27.6, 29.12, 30.18, 31.03, 31.1, 31.37, 31.22, 30.23, 30.32, 27.11, 27.25, 27.2, 27.72, 28.18, 28.24, 28.36, 26.69, 26.74, 26.72, 22.05, 22.15, 18.0, 22.21, 21.66, 21.8, 22.27, 22.19, 21.37, 21.01, 20.11, 19.7, 19.58, 17.96, 21.8, 31.64, 33.94, 35.03, 35.04, 38.16, 42.88, 42.39, 44.28, 42.56, 42.56, 42.61, 42.27, 42.21, 42.21, 42.75, 42.95, 43.04, 46.3, 46.29, 44.36, 39.71, 36.85, 37.13, 37.39, 35.05, 29.43, 29.37, 28.59, 29.3, 29.41, 30.78, 39.79, 41.01, 42.32, 41.99, 41.68, 41.37, 36.75, 36.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8387, 0.4678, 0.457, 0.7203, 0.9025, 0.8779, 1.0327, 0.9017, 0.7572, 0.6579, 0.8796, 0.8545, 0.7442, 0.6412, 0.6443, 0.6619, 0.4444, 0.471, 0.4821, 0.5459, 0.4561, 0.5874, 0.8027, 0.7275, 0.7551, 0.8877, 0.7799, 0.4745, 0.4024, 0.3951, 0.4417, 0.4662, 0.4687, 0.4143, 0.6778, 0.7344, 0.3536, 0.3629, 0.4189, 0.4152, 0.4556, 0.5261, 0.4822, 0.7207, 0.7208, 0.6569, 0.997, 0.769, 1.0077, 0.8028, 0.6215, 0.5843, 0.5013, 0.5248, 0.3613, 0.4538, 0.2692, 0.3594, 0.3793, 0.5298, 0.4123, 0.5044, 0.4281, 0.3449, 0.2927, 0.2713, 0.2275, 0.0831, -0.031, 0.3372, 0.3534, 0.2685, 0.1217, 0.0708, 0.0643, -0.025, -0.1047, -0.1556, -0.1507, -0.1231, -0.4267, 0.2201, -0.0821, 0.121, 0.0797, 0.4576, 0.9555, 0.9369, 0.5264, 0.4285, 0.427, 0.3277, 0.2966, 0.2764, 0.2507, 0.0672, -0.0405, 0.0958, 0.5448, 0.5479, 0.355, 0.5506, 0.6014, 0.8018, 0.6461, 0.6165, 0.4884, 0.4673, 0.7779, 0.5446, 0.4702, 0.2239, -0.2582, -0.0131, -0.176, -0.2342, -0.2114, -0.1795, -0.1639, -0.1838], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6434, 8.812, 10.3224, 10.1501, 10.6353, 10.3656, 14.2311, 14.8087, 14.9575, 14.9325, 14.5721, 17.2059, 17.1815, 20.6113, 19.6639, 18.0483, 16.2903, 14.3222, 12.3835, 9.866, 9.5346, 9.2354, 7.587, 5.886, 5.4337, 5.6912, 5.7868, 6.2194, 6.3817, 7.2609, 6.872, 6.8594, 10.0867, 9.8976, 9.8798, 10.0513, 10.3062, 10.0012, 9.712, 9.4401, 9.4514, 8.7856, 8.373, 8.9966, 9.5381, 9.9934, 8.8075, 7.4856, 7.4856, 7.4094, 7.0574, 6.7721, 6.5292, 11.8887, 11.2694, 13.712, 13.4934, 12.7265, 11.9315, 11.323, 10.6117, 10.2887, 9.9479, 9.9479, 10.2895, 10.6226, 10.6044, 11.1991, 11.5013, 8.5121, 5.7757, 5.6997, 4.9844, 5.6284, 5.4097, 6.6889, 7.0505, 7.2374, 7.6802, 8.4671, 8.7916, 9.7051, 9.3394, 8.9247, 9.1522, 9.7971, 9.905, 11.8513, 12.3537, 13.4316, 14.2386, 13.4514, 10.6635, 14.5888, 14.9131, 14.9188, 14.904, 14.744, 14.5618, 14.3878, 14.2401, 13.3755, 13.9562, 14.231, 14.6217, 14.1444, 14.1975, 14.8733, 8.2975, 6.5633, 9.5441, 9.5153, 9.3973, 9.3153, 9.2068, 8.9721, 8.2197, 6.9289, 6.3496, 9.0806, 10.5526, 12.4158, 14.5946, 16.599, 18.5016, 20.2768, 22.0657], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.87622, 1.093642, 1.117518, 1.132608, 1.191656, 1.124792, 0.810688, 0.609716, 0.290745, 0.022156, -0.207792, -0.499081, -0.727832, -0.762594, -0.399597, -0.218147, 0.03179, 0.323239, 0.290542, 0.209515, 0.056951, -0.266739, -0.519394, -0.599793, -0.607778, -0.630196, -0.392924, -0.19457, -0.237917, -0.245166, -0.506408, -0.75318, -0.817648, -0.752745, -0.709055, -0.40495, -0.002754, 0.389139, 0.786938, 0.958251, 1.05113, 0.981591, 0.872023, 0.686603, 0.457631, 0.275654, -0.065916, -0.31899, -0.60229, -0.829599, -0.907601, -0.853191, -0.831417, -0.753617, -0.74012, -0.90357, -0.919469, -1.077425, -1.211084, -1.359749, -1.667133, -1.799578, -1.809319, -1.900561, -1.840807, -1.965517, -2.12949, -2.231025, -2.26326, -2.280606, -2.347606, -2.340712, -2.410262, -2.062736, -1.885755, -1.711914, -1.432304, -1.12317, -0.443588, 0.235125, 0.756212, 0.851169, 0.755284, 0.626066, 0.52667, 0.420783, 0.329722, 0.118655, -0.067606, -0.2694, -0.279291, -0.158578, -0.236886, -0.120969, -0.085243, 0.164459, 0.502359, 0.748872, 0.816244, 0.654353, 0.784831, 0.748099, 0.84134, 0.765013, 0.283174, -0.072721, -0.61407, -1.027549, -1.202151, -1.359888, -1.395548, -1.352572], "market_activity_top_line": [null, null, null, null, 63.633334, 62.873334, 63.013334, 62.813334, 61.913334, 61.898183, 61.756364, 61.694545, 61.252727, 60.598182, 59.070909, 57.703637, 56.650909, 56.076364, 55.472727, 58.736667, 62.333335, 62.566667, 62.246667, 63.6, 65.733332, 67.739999, 71.006667, 72.733334, 72.706669, 71.726668, 72.693334, 73.453334, 73.620001, 73.173333, 72.84, 72.809091, 71.896363, 71.20909, 70.907619, 70.923809, 70.745713, 70.832856, 71.933333, 73.346666, 74.666666, 76.719999, 77.486667, 75.760001, 74.267273, 73.590909, 73.063636, 72.563636, 72.36238, 72.169523, 72.460476, 73.686667, 72.577142, 72.268571, 72.047311, 71.897634, 71.792473, 71.781075, 71.725591, 72.546667, 73.933334, 74.646666, 77.353333, 78.38, 80.840001, 81.513334, 80.786669, 79.646667, 78.92, 78.54, 77.525454, 76.87091, 76.185715, 75.921429, 75.660476, 75.644286, 75.392381, 75.280476, 75.021429, 74.832903, 74.576559, 74.290968, 73.954624, 73.444516, 72.792043, 72.475054, 72.159785, 71.750968, 71.183656, 70.552043, 69.907312, 69.173979, 68.354194, 67.486021, 66.630753, 65.821505, 64.735054, 64.18215, 63.33914, 62.690752, 62.020215, 61.703011, 61.906452, 64.48, 64.793333, 64.193333, 63.18, 62.101818, 61.747272, 61.218181, 60.56215, 60.114623, 59.557419, 59.112473, 59.081075, 59.064731, 58.886881, 58.908387, 59.739999, 61.193333, 61.746666, 62.066666, 61.519999, 60.874544, 61.713332, 61.586666, 61.378181, 60.485454, 59.187311, 58.60344, 57.800645, 56.90387, 56.014515, 55.15301, 54.317741, 53.458601], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.007968, 2.770673, 3.436471, 4.020782, 4.103415, 4.478252, 4.707714, 4.782808, 4.796809, 4.650975, 4.524279, 4.024983, 4.423592, 4.508042, 4.39281, 4.019792, 3.715491, 3.307445, 2.651227, 1.843189, 1.150931, -0.457902, -1.422596, -1.762178, -2.220582, -0.687766, -0.011698, -0.532985, -1.011595, -1.84877, -2.851331, -2.82962, -1.707021, -1.239954, -0.292032, 0.002644, 0.258167, 0.658317, 0.74258, 1.052636, 1.229406, 1.156722, 1.157442, 1.308619, 1.426807, 1.446081, 1.141163, -0.626436, -1.500337, -2.038796, -1.144883, -1.305108, -1.025388, -1.28139, -1.904167, -3.063421, -3.988503, -5.354416, -7.313124, -9.551727, -9.058919, -8.392398, -8.196127, -8.967205, -9.923385, -11.100918, -12.538086, -13.765919, -15.032742, -15.64931, -15.913481, -18.028458, -15.964481, -16.270257, -15.147548, -14.54407, -12.340455, -9.114199, -6.823115, -6.150876, -5.480916, -4.864714, -4.263134, -3.928231, -4.517028, -4.988969, -6.592156, -8.664954, -9.533781, -6.947973, -4.475067, -4.027425, -2.849419, -1.610233, 0.020492, 0.382698, 0.631301, 0.612772, 0.494215, 0.782986, 0.739317, 0.344797, -0.34521, -6.890193, -10.716088, -14.950691, -18.302492, -19.860569, -20.269954, -20.762188, -21.109852], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.11635, 76.7503, 66.5808, 62.3583, 62.7105, 57.0086, 50.664075, 42.750338, 35.215469, 29.159909, 24.941455, 24.539002, 26.946076, 36.446238, 50.519544, 66.209247, 83.104624, 91.552312, 74.563156, 46.442678, 18.221989, -0.715181, -11.01529, -12.80152, -12.77226, -8.66698, 4.668285, 4.182217, 2.899334, -0.648208, -8.989979, -8.63449, -6.77567, -5.011385, 2.626283, 17.526241, 30.430696, 56.597573, 71.916836, 85.958418, 92.979209, 83.04448, 64.30009, 39.602895, 21.694047, 8.429274, 1.931987, -2.757732, -5.640391, -5.23067, -3.07526, -1.321455, -0.589253, -1.339926, -3.275138, -4.639294, -6.315172, -8.609761, -12.564206, -17.815428, -21.589289, -24.319419, -26.202185, -28.085392, -31.308446, -35.235573, -39.726037, -43.216943, -46.163422, -48.741711, -50.547155, -51.609203, -52.140226, -52.405738, -52.087694, -50.106622, -48.043836, -41.828818, -13.413709, 8.467545, 17.459023, 13.109161, -9.982194, -24.370772, -31.748536, -34.828343, -33.144647, -33.543198, -33.577949, -29.9672, -24.7596, -19.286, -12.8951, -0.9001, 19.228725, 35.823638, 47.029919, 42.532084, 25.972842, 21.773021, 16.251561, 13.237155, 7.127303, -11.626224, -25.024037, -34.056518, -40.247034, -43.906167, -46.087659, -48.178554, -50.424902], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.11635, 65.38425, 56.4113, 58.1358, 63.0627, 51.3067, 44.31955, 34.8366, 27.6806, 23.10435, 20.723, 24.13655, 29.35315, 45.9464, 64.59285, 81.89895, 100.0, 100.0, 57.574, 18.3222, -9.9987, -19.65235, -21.3154, -14.58775, -12.743, -4.5617, 18.00355, 3.69615, 1.61645, -4.19575, -17.33175, -8.279, -4.91685, -3.2471, 10.26395, 32.4262, 43.33515, 82.76445, 87.2361, 100.0, 100.0, 73.10975, 45.5557, 14.9057, 3.7852, -4.8355, -4.5653, -7.44745, -8.52305, -4.82095, -0.91985, 0.43235, 0.14295, -2.0906, -5.21035, -6.00345, -7.99105, -10.90435, -16.51865, -23.06665, -25.36315, -27.04955, -28.08495, -29.9686, -34.5315, -39.1627, -44.2165, -46.70785, -49.1099, -51.32, -52.3526, -52.67125, -52.67125, -52.67125, -51.76965, -48.12555, -45.98105, -35.6138, 15.0014, 30.3488, 26.4505, 8.7593, -33.07355, -38.75935, -39.1263, -37.90815, -31.46095, -33.94175, -33.6127, -26.35645, -19.552, -13.8124, -6.5042, 11.0949, 39.35755, 52.41855, 58.2362, 38.03425, 9.4136, 17.5732, 10.7301, 10.22275, 1.01745, -30.37975, -38.42185, -43.089, -46.43755, -47.5653, -48.26915, -50.26945, -52.67125], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.713472, 14.724604, 15.311355, 15.121188, 13.670255, 12.732149, 12.065709, 10.42292, 9.032445, 8.074408, 7.514616, 6.915087, 6.56899, 7.331144, 8.511687, 9.220342, 10.776337, 10.584654, 7.268266, 4.366601, 3.290318, 2.416086, 1.204513, 0.405689, -0.046826, 0.157312, 1.599413, 0.355561, 0.145833, -0.100788, -0.322148, -0.255907, -0.109832, -0.071158, 0.885366, 2.62817, 3.503419, 6.566863, 7.463097, 10.021324, 10.37191, 8.891588, 7.032791, 6.070517, 5.49362, 4.270954, 3.608919, 3.004708, 2.619639, 2.156456, 1.886975, 1.438375, 1.124537, 0.677381, 0.348073, 0.201396, 0.104611, -0.33965, -0.902426, -1.517035, -1.910511, -2.271069, -2.63574, -3.13831, -3.476775, -3.797278, -4.200011, -4.341754, -4.622386, -4.599695, -4.661783, -5.038794, -5.009152, -5.251847, -5.291441, -5.481004, -5.286005, -4.842263, -0.698151, 0.27858, 0.062351, -0.914841, -1.841173, -1.665879, -1.825765, -2.21923, -2.151881, -2.199214, -2.271894, -2.108016, -1.651665, -1.306902, -0.855449, 0.775977, 3.210209, 4.202059, 4.71263, 3.75534, 2.562975, 3.59221, 3.154486, 2.348144, 1.03361, -0.775673, -1.412931, -2.281243, -2.952382, -3.178413, -3.319486, -3.720399, -4.201778], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.702986, -1.550977, -1.994768, -1.781133, -1.066987, -2.100225, -4.348467, -6.468818, -7.512838, -7.46197, -6.091293, 1.790234, 10.0306, 11.574044, 12.211298, 8.279893, 5.45454, 8.268511, 14.073043, 14.360588, 10.608525, 5.885251, 2.375364, 0.989917, 1.256187, 2.016914, 0.20176, -0.877078, -2.341263, -2.68437, -2.652912, -2.58935, -1.600429, -0.528351, 1.44655, 3.416141, 5.542319, 8.311317, 7.720112, 3.290313, -0.534901, -4.078585, -5.708119, -4.219067, -2.564916, -1.93147, -0.825527, 1.54765, 0.296787, 0.137244, -0.570194, -2.427892, -1.081152, -0.674562, -0.44654, 0.902718, 2.982013, 3.992126, 7.846212, 8.040801, 9.34175, 9.198894, 4.438511, 1.616059, -2.375063, -3.647666, -4.036823, -3.485089, -3.464629, -3.33406, -2.405633, -1.595693, -1.041316, -0.844232, -0.844625, -1.07263, -1.082101, -1.314428, -1.422, -1.855316, -2.392864, -2.444327, -2.426946, -2.305888, -2.209564, -2.653342, -3.121507, -3.591574, -3.974876, -4.345759, -4.687005, -4.846438, -5.294686, -4.895638, -4.940081, -4.756429, -4.19377, -3.862661, -2.261932, 2.854086, 4.471313, 4.035981, 2.057214, -3.688248, -4.701195, -4.634674, -4.143479, -3.199898, -3.546477, -3.439678, -2.445546, -1.746484, -1.125868, -0.34525, 1.115288, 3.603846, 4.856404, 5.36134, 2.979578, -0.520954, -0.053985, -0.773362, -0.230523, -0.639167, -4.093153, -4.843948, -5.828677, -5.921397, -5.360602, -5.88776, -6.025718, -6.054543], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2427, 1.2804, 4.091, 2.6095, 20.2796, 18.165, 7.189, 5.9358, 11.5317, 14.1541, 12.5269, 14.4533, 10.4549, 5.9236, 2.9497, 7.6784, 6.8193, 3.5094, 0.5715, 0.9286, 1.5935, -4.9023, -3.6073, -2.8577, -0.5267, -3.2471, 1.1118, 7.1429, 4.2925, 4.8469, 7.7886, 3.9941, -5.4564, -6.7309, -6.2148, -4.2248, -3.0635, -2.655, -4.095, 4.1036, 5.3765, -6.0957, -5.4043, -3.297, -3.1521, -1.5532, 0.8466, -0.6703, 6.5604, 6.1017, 3.6848, 11.7475, 4.6605, 9.8978, 2.9361, -1.8927, -2.4724, -4.5087, -3.2489, -7.487, -4.0621, -8.3565, -5.171, -4.1782, 0.3829, -2.8228, -0.0718, -2.1249, -4.1209, -5.1141, -5.2815, -6.0073, -8.803, -10.342, 0.5443, 0.4717, -1.7058, -4.8671, -5.6741, -5.6542, -7.0583, -8.1279, -8.6302, -7.9995, -7.1582, -10.9965, 6.0871, 0.0408, 3.814, 2.2742, 9.3983, 16.8292, 14.9839, 6.1134, 3.6863, 3.0821, 0.8425, -0.0672, -0.6562, -1.314, -4.6835, -6.4164, -3.3422, 6.5414, 5.8166, 1.3144, 5.0825, 5.5315, 9.0406, 4.9319, 3.8149, 0.6976, 0.1366, 6.5751, 1.105, -0.5243, -5.5071, -13.2661, -7.45, -9.5506, -9.6812, -8.7111, -7.8529, -7.1612, -7.125], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.587609, 0.601387, 0.325356, 0.15599, 0.276403, 0.437283, 0.537274, 0.597268, 0.633265, 0.593211, 0.587226, 0.661149, 0.696149, 0.684907, 0.609551, 0.538997, 0.491253, 0.333973, 0.209487, 0.107033, 0.072187, -0.016036, -0.021412, 0.134165, 0.214127, 0.290241, 0.371505, 0.412347, 0.238863, 0.055716, -0.091748, -0.170112, -0.207705, -0.256332, -0.320091, -0.179768, -0.039387, -0.149803, -0.224259, -0.203188, -0.165098, -0.107334, -0.014055, 0.028459, 0.21894, 0.365441, 0.448, 0.583535, 0.670476, 0.71458, 0.703776, 0.630227, 0.536401, 0.394274, 0.288907, 0.117176, 0.001595, -0.199838, -0.320594, -0.391269, -0.352614, -0.383522, -0.350563, -0.367289, -0.419328, -0.478646, -0.527088, -0.578464, -0.668952, -0.743623, -0.670348, -0.594442, -0.575443, -0.617506, -0.659629, -0.693337, -0.727257, -0.752193, -0.769423, -0.780346, -0.783997, -0.796566, -0.616185, -0.575959, -0.47893, -0.420838, -0.231784, 0.098599, 0.303384, 0.321359, 0.321501, 0.327139, 0.210214, 0.088008, -0.009463, -0.089647, -0.224731, -0.381072, -0.447205, -0.306707, -0.192452, -0.193657, -0.118176, -0.040777, 0.114692, 0.161958, 0.183338, 0.149503, 0.115517, 0.233932, 0.201385, 0.146107, 0.017004, -0.201669, -0.33291, -0.427547, -0.494379, -0.529805, -0.545578, -0.549536, -0.54682], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0102, 0.0145, 0.016, 0.0162, 0.0177, 0.0207, 0.023, 0.0245, 0.023, 0.0295, 0.0405, 0.0565, 0.0775, 0.1145, 0.1615, 0.2025, 0.239, 0.2725, 0.3155, 0.3675, 0.425, 0.483, 0.5375, 0.5655, 0.594, 0.637, 0.693, 0.736, 0.764, 0.766, 0.7395, 0.697, 0.647, 0.6095, 0.5595, 0.505, 0.4565, 0.4345, 0.4255, 0.4285, 0.4545, 0.4785, 0.499, 0.5105, 0.512, 0.5055, 0.484, 0.4505, 0.4355, 0.4285, 0.404, 0.388, 0.378, 0.3755, 0.388, 0.407, 0.428, 0.4675, 0.4935, 0.5165, 0.555, 0.5965, 0.643, 0.696, 0.7475, 0.785, 0.8135, 0.8135, 0.7905, 0.756, 0.7135, 0.6695, 0.625, 0.58, 0.525, 0.4785, 0.425, 0.3725, 0.3255, 0.279, 0.2365, 0.1955, 0.155, 0.111, 0.076, 0.044, 0.026, 0.018, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.015, 0.0275, 0.047, 0.0705, 0.097, 0.1395, 0.1935, 0.241, 0.2815, 0.315, 0.331, 0.3385, 0.3385, 0.3345, 0.32, 0.2835, 0.2315, 0.19, 0.162, 0.1395, 0.1365, 0.1445, 0.17, 0.1975, 0.2305, 0.271, 0.314, 0.3535, 0.3825, 0.3995, 0.391, 0.3655, 0.32, 0.2725, 0.2275, 0.181, 0.136, 0.0905, 0.049], "weekly_rs": {"dates": ["2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.913838, -0.77768, -5.820907, 1.955007, 6.182388, -6.627111, -4.966827, -3.811965, -4.349104, -4.753006, -2.664536, -2.176619, 1.720344, 5.038339, 5.952864, 18.126912, 11.970608, 22.754644, 18.589221, 23.418658, 22.764619, 16.952962, 12.090842, 6.118556, 3.826205, -0.549961, 2.80017, 1.716908, 3.507975, 0.52127, 0.104229, -1.624375, -4.607578, -8.581517, -9.21443, -10.616843, -15.918368, -19.626928, -11.185076, -12.77274, -15.384342, -21.47957, -22.890876, -23.176326, -28.23089, -31.207329, -32.389863, -33.028938, -34.496743, -38.616166, -28.912532, -32.182326, -31.917289, -33.454786, -27.767438, -16.826264, -18.334297, -26.740233, -30.250597, -32.360849, -34.766121, -35.23437, -34.678864, -38.290775, -43.840888, -42.48676, -40.108071, -32.807672, -30.950073, -31.995237, -33.45903, -33.935555, -33.043202, -33.866684, -37.324891, -37.375809, -38.280285, -36.504386, -38.770583, -37.462725, -43.104634, -48.574756, -47.27076, -48.411239, -46.130359, -46.773808, -45.466744, -46.244952, -48.306747], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1d7ea7b0-492f-4a9b-b4c0-8a87dc5c38ad/", "share_image": "https://sharemaestro.com/terminal/1d7ea7b0-492f-4a9b-b4c0-8a87dc5c38ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}