{"ticker": {"uuid": "1d7eb7b2-4dd9-4d3e-a5a1-0010c62e3ee5", "symbol": "002520", "name": "Zhejiang RIFA Precision Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002520 fell 11.20%, moving from 6.61 to 5.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.81 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.87"}, {"label": "12-Week Change", "value": "-11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.81"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.55, "high": 6.61, "low": 5.81, "close": 5.87, "volume": 155616408}, "trend_line": 6.146333, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.142, "activity_20": 6.117286, "activity_30": 6.140925}, "trend_signal": 0, "fair_value": 5.808526, "relative_strength": -22.812348, "rate_of_change": -0.07046390253284822, "market_dynamics": 0.458404, "expectation": {"probability": 48.4029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.35, "high": 5.9, "low": 5.28, "close": 5.8, "volume": 112068908}, "trend_line": 6.651667, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.862364, "activity_20": 6.366143, "activity_30": 6.552323}, "trend_signal": 0, "fair_value": 7.186996, "relative_strength": -6.745355, "rate_of_change": -0.3495580524344577, "market_dynamics": -1.199321, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.86, "high": 6.07, "low": 5.71, "close": 5.91, "volume": 133435353}, "trend_line": 6.610333, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.841091, "activity_20": 6.283762, "activity_30": 6.504473}, "trend_signal": 0, "fair_value": 7.179132, "relative_strength": -3.573461, "rate_of_change": -0.6214081372383792, "market_dynamics": -1.061234, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.96, "high": 6.06, "low": 5.69, "close": 5.76, "volume": 81897355}, "trend_line": 6.593667, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.800364, "activity_20": 6.192524, "activity_30": 6.449613}, "trend_signal": 0, "fair_value": 7.163607, "relative_strength": -6.842941, "rate_of_change": -0.25212043024156044, "market_dynamics": -1.017472, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.2, "close": 5.27, "volume": 54104551}, "trend_line": 6.567667, "activity_lines": {"activity_5": 5.606, "activity_10": 5.682909, "activity_20": 6.06319, "activity_30": 6.364215}, "trend_signal": 0, "fair_value": 7.145384, "relative_strength": -13.159817, "rate_of_change": -0.3943177597534089, "market_dynamics": -0.989804, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.25, "high": 6.27, "low": 5.2, "close": 6.27, "volume": 136206154}, "trend_line": 6.575667, "activity_lines": {"activity_5": 5.822, "activity_10": 5.766727, "activity_20": 6.04019, "activity_30": 6.345011}, "trend_signal": 0, "fair_value": 7.140395, "relative_strength": -1.562163, "rate_of_change": 0.12180885541243196, "market_dynamics": -0.670574, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.0, "close": 6.06, "volume": 121799506}, "trend_line": 6.574333, "activity_lines": {"activity_5": 5.908, "activity_10": 5.814909, "activity_20": 6.001905, "activity_30": 6.311742}, "trend_signal": 0, "fair_value": 7.134984, "relative_strength": -3.002892, "rate_of_change": -0.020286915380598597, "market_dynamics": -0.43493, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.98, "high": 6.26, "low": 5.78, "close": 6.18, "volume": 126532604}, "trend_line": 6.587, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.889273, "activity_20": 5.985143, "activity_30": 6.286301}, "trend_signal": 0, "fair_value": 7.132504, "relative_strength": -1.087203, "rate_of_change": 0.19267353813686558, "market_dynamics": -0.057729, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.16, "high": 6.27, "low": 5.9, "close": 5.92, "volume": 81887698}, "trend_line": 6.574667, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.909455, "activity_20": 5.952429, "activity_30": 6.243269}, "trend_signal": 0, "fair_value": 7.128421, "relative_strength": -4.279705, "rate_of_change": -0.18723242750872823, "market_dynamics": 0.30659, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.92, "high": 6.1, "low": 5.82, "close": 5.84, "volume": 67840268}, "trend_line": 6.550333, "activity_lines": {"activity_5": 5.987333, "activity_10": 5.913636, "activity_20": 5.921714, "activity_30": 6.195871}, "trend_signal": 0, "fair_value": 7.124398, "relative_strength": -7.377744, "rate_of_change": -0.3701176044353217, "market_dynamics": 0.246053, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.78, "high": 5.82, "low": 5.54, "close": 5.55, "volume": 51142568}, "trend_line": 6.505667, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.861273, "activity_20": 5.873667, "activity_30": 6.131333}, "trend_signal": 0, "fair_value": 7.116481, "relative_strength": -9.853533, "rate_of_change": -0.6818889970937403, "market_dynamics": 0.158933, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.46, "close": 5.63, "volume": 39355215}, "trend_line": 6.463, "activity_lines": {"activity_5": 5.726, "activity_10": 5.820182, "activity_20": 5.84019, "activity_30": 6.074839}, "trend_signal": 0, "fair_value": 7.107105, "relative_strength": -11.069522, "rate_of_change": -0.6558435899039988, "market_dynamics": 0.034377, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.63, "high": 6.15, "low": 5.63, "close": 5.96, "volume": 96498842}, "trend_line": 6.426667, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.842182, "activity_20": 5.842762, "activity_30": 6.042387}, "trend_signal": 0, "fair_value": 7.101943, "relative_strength": -6.825821, "rate_of_change": -0.5621692712362671, "market_dynamics": 0.099483, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.57, "close": 5.58, "volume": 41593685}, "trend_line": 6.360667, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.794182, "activity_20": 5.810952, "activity_30": 5.987763}, "trend_signal": 0, "fair_value": 7.092056, "relative_strength": -9.037776, "rate_of_change": -1.0269709010907184, "market_dynamics": 0.028098, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.58, "high": 5.64, "low": 5.4, "close": 5.46, "volume": 34625542}, "trend_line": 6.289333, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.727636, "activity_20": 5.77181, "activity_30": 5.929656}, "trend_signal": 0, "fair_value": 7.080828, "relative_strength": -7.784387, "rate_of_change": -1.121486158605697, "market_dynamics": -0.02829, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.45, "high": 5.51, "low": 5.06, "close": 5.08, "volume": 36681631}, "trend_line": 6.216667, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.588545, "activity_20": 5.700667, "activity_30": 5.851634}, "trend_signal": 0, "fair_value": 7.061759, "relative_strength": -11.046413, "rate_of_change": -1.155384839696036, "market_dynamics": -0.202965, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.3, "high": 5.49, "low": 5.04, "close": 5.34, "volume": 54006359}, "trend_line": 6.122, "activity_lines": {"activity_5": 5.368, "activity_10": 5.518364, "activity_20": 5.660619, "activity_30": 5.795075}, "trend_signal": 0, "fair_value": 7.045755, "relative_strength": -9.243125, "rate_of_change": -1.5227934840325255, "market_dynamics": -0.432746, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.38, "high": 5.97, "low": 5.3, "close": 5.86, "volume": 86642655}, "trend_line": 6.049667, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.555818, "activity_20": 5.674667, "activity_30": 5.778172}, "trend_signal": 0, "fair_value": 7.03531, "relative_strength": 1.317915, "rate_of_change": -1.1815256452139749, "market_dynamics": -0.273043, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.81, "high": 6.31, "low": 5.69, "close": 5.76, "volume": 164554837}, "trend_line": 5.977, "activity_lines": {"activity_5": 5.592, "activity_10": 5.580909, "activity_20": 5.678905, "activity_30": 5.759484}, "trend_signal": 0, "fair_value": 7.026259, "relative_strength": 0.832285, "rate_of_change": -1.2011735521971711, "market_dynamics": 0.047708, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.73, "high": 6.18, "low": 5.62, "close": 6.01, "volume": 130535615}, "trend_line": 5.910667, "activity_lines": {"activity_5": 5.762, "activity_10": 5.654364, "activity_20": 5.707333, "activity_30": 5.761613}, "trend_signal": 0, "fair_value": 7.019001, "relative_strength": 4.659144, "rate_of_change": -1.1098042496235603, "market_dynamics": 0.477346, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.11, "high": 6.27, "low": 5.95, "close": 5.98, "volume": 135789537}, "trend_line": 5.876333, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.719273, "activity_20": 5.731095, "activity_30": 5.766086}, "trend_signal": 0, "fair_value": 7.01365, "relative_strength": 4.68442, "rate_of_change": -0.5808819884456409, "market_dynamics": 0.913698, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.98, "high": 6.12, "low": 5.86, "close": 5.93, "volume": 77917787}, "trend_line": 5.854, "activity_lines": {"activity_5": 5.932, "activity_10": 5.767273, "activity_20": 5.74719, "activity_30": 5.769548}, "trend_signal": 0, "fair_value": 7.00766, "relative_strength": 4.066293, "rate_of_change": -0.38004993930738296, "market_dynamics": 1.003761, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.94, "high": 5.97, "low": 5.43, "close": 5.45, "volume": 49615895}, "trend_line": 5.824333, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.722545, "activity_20": 5.716952, "activity_30": 5.743484}, "trend_signal": 0, "fair_value": 7.000119, "relative_strength": 0.559131, "rate_of_change": -0.5067816877348802, "market_dynamics": 0.77228, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.35, "high": 5.58, "low": 5.25, "close": 5.55, "volume": 49286174}, "trend_line": 5.794667, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.705273, "activity_20": 5.698429, "activity_30": 5.725785}, "trend_signal": 0, "fair_value": 6.992965, "relative_strength": 0.359086, "rate_of_change": -0.5093458770300503, "market_dynamics": 0.569978, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.53, "high": 5.64, "low": 5.34, "close": 5.58, "volume": 67131209}, "trend_line": 5.769333, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.694, "activity_20": 5.683762, "activity_30": 5.711935}, "trend_signal": 0, "fair_value": 6.985049, "relative_strength": 0.353089, "rate_of_change": -0.4371950968019382, "market_dynamics": 0.347061, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.55, "high": 5.78, "low": 5.53, "close": 5.74, "volume": 66371768}, "trend_line": 5.747, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.709636, "activity_20": 5.682857, "activity_30": 5.710043}, "trend_signal": 0, "fair_value": 6.978731, "relative_strength": 2.033491, "rate_of_change": -0.38709847394837005, "market_dynamics": 0.287699, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.74, "high": 6.3, "low": 5.73, "close": 6.1, "volume": 143806215}, "trend_line": 5.740333, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.778727, "activity_20": 5.718762, "activity_30": 5.732817}, "trend_signal": 0, "fair_value": 6.975039, "relative_strength": 8.160361, "rate_of_change": -0.11600835218375154, "market_dynamics": 0.658958, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.19, "high": 7.08, "low": 6.16, "close": 6.56, "volume": 407064314}, "trend_line": 5.765667, "activity_lines": {"activity_5": 6.075333, "activity_10": 5.917636, "activity_20": 5.798286, "activity_30": 5.785699}, "trend_signal": 1, "fair_value": 6.97277, "relative_strength": 17.472462, "rate_of_change": 0.44133328153610546, "market_dynamics": 1.053838, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.55, "high": 6.73, "low": 6.35, "close": 6.43, "volume": 171131686}, "trend_line": 5.785333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.020182, "activity_20": 5.863619, "activity_30": 5.828559}, "trend_signal": 1, "fair_value": 6.969031, "relative_strength": 16.097615, "rate_of_change": 0.34108803023136725, "market_dynamics": 1.350485, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.45, "high": 6.59, "low": 6.26, "close": 6.29, "volume": 122238826}, "trend_line": 5.807333, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.085091, "activity_20": 5.91319, "activity_30": 5.861118}, "trend_signal": 1, "fair_value": 6.961851, "relative_strength": 15.059709, "rate_of_change": 0.3802719739728075, "market_dynamics": 1.548039, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.25, "high": 6.65, "low": 6.2, "close": 6.26, "volume": 123191180}, "trend_line": 5.837, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.139455, "activity_20": 5.957762, "activity_30": 5.890323}, "trend_signal": 1, "fair_value": 6.955115, "relative_strength": 16.152622, "rate_of_change": 0.5108541218490465, "market_dynamics": 1.502972, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.23, "high": 6.31, "low": 5.89, "close": 6.24, "volume": 93979785}, "trend_line": 5.851667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.185091, "activity_20": 5.997048, "activity_30": 5.916323}, "trend_signal": 1, "fair_value": 6.950222, "relative_strength": 17.426199, "rate_of_change": 0.25127634058592097, "market_dynamics": 1.301169, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.18, "high": 6.79, "low": 6.18, "close": 6.58, "volume": 155182800}, "trend_line": 5.874, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.286909, "activity_20": 6.06581, "activity_30": 5.963312}, "trend_signal": 1, "fair_value": 6.948081, "relative_strength": 19.557854, "rate_of_change": 0.38165192927074826, "market_dynamics": 1.281934, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6, "high": 6.82, "low": 6.05, "close": 6.08, "volume": 103377522}, "trend_line": 5.884667, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.277273, "activity_20": 6.084, "activity_30": 5.976602}, "trend_signal": 1, "fair_value": 6.945469, "relative_strength": 15.304803, "rate_of_change": 0.18159686755193477, "market_dynamics": 1.057624, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.05, "high": 6.47, "low": 5.79, "close": 6.15, "volume": 170298697}, "trend_line": 5.914, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.270727, "activity_20": 6.106476, "activity_30": 5.99372}, "trend_signal": 1, "fair_value": 6.944005, "relative_strength": 18.019178, "rate_of_change": 0.4984649088894815, "market_dynamics": 0.900447, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.21, "high": 6.38, "low": 5.69, "close": 5.74, "volume": 126515639}, "trend_line": 5.896333, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.179273, "activity_20": 6.086619, "activity_30": 5.982495}, "trend_signal": 1, "fair_value": 6.941566, "relative_strength": 12.818413, "rate_of_change": -0.2987318227933621, "market_dynamics": 0.613205, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.69, "high": 5.72, "low": 5.08, "close": 5.3, "volume": 82827176}, "trend_line": 5.871, "activity_lines": {"activity_5": 5.776667, "activity_10": 6.007818, "activity_20": 6.021714, "activity_30": 5.944022}, "trend_signal": 0, "fair_value": 6.935289, "relative_strength": 4.638225, "rate_of_change": -0.42963991348520897, "market_dynamics": 0.018057, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.26, "high": 5.32, "low": 3.99, "close": 4.14, "volume": 87920211}, "trend_line": 5.803, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.64, "activity_20": 5.846524, "activity_30": 5.832344}, "trend_signal": 0, "fair_value": 6.9266, "relative_strength": -10.821626, "rate_of_change": -1.1582353943110288, "market_dynamics": -0.449274, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.36, "close": 3.9, "volume": 101977925}, "trend_line": 5.735667, "activity_lines": {"activity_5": 4.639333, "activity_10": 5.272545, "activity_20": 5.656667, "activity_30": 5.70957}, "trend_signal": 0, "fair_value": 6.91421, "relative_strength": -22.665527, "rate_of_change": -1.1603136308805728, "market_dynamics": -0.981933, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.94, "high": 4.77, "low": 3.94, "close": 4.77, "volume": 108965175}, "trend_line": 5.7, "activity_lines": {"activity_5": 4.547333, "activity_10": 5.109273, "activity_20": 5.558524, "activity_30": 5.647269}, "trend_signal": 0, "fair_value": 6.90886, "relative_strength": -7.559617, "rate_of_change": -0.6218457243072186, "market_dynamics": -1.187889, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.25, "high": 5.98, "low": 4.9, "close": 5.23, "volume": 272605360}, "trend_line": 5.689333, "activity_lines": {"activity_5": 4.700667, "activity_10": 5.057273, "activity_20": 5.510095, "activity_30": 5.616946}, "trend_signal": 0, "fair_value": 6.903915, "relative_strength": -2.161643, "rate_of_change": -0.18714035087718878, "market_dynamics": -1.054835, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.22, "high": 5.79, "low": 5.01, "close": 5.36, "volume": 244257807}, "trend_line": 5.680333, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.047636, "activity_20": 5.477619, "activity_30": 5.595699}, "trend_signal": 0, "fair_value": 6.900693, "relative_strength": 1.340066, "rate_of_change": -0.15819077561465184, "market_dynamics": -0.760929, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.26, "high": 5.64, "low": 5.2, "close": 5.52, "volume": 162909063}, "trend_line": 5.665667, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.083091, "activity_20": 5.463095, "activity_30": 5.585355}, "trend_signal": 0, "fair_value": 6.900405, "relative_strength": 1.779034, "rate_of_change": -0.25818908856223866, "market_dynamics": -0.473816, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6, "high": 6.45, "low": 5.57, "close": 5.9, "volume": 290306532}, "trend_line": 5.676333, "activity_lines": {"activity_5": 5.526, "activity_10": 5.206909, "activity_20": 5.484429, "activity_30": 5.600473}, "trend_signal": 0, "fair_value": 6.900073, "relative_strength": 9.173389, "rate_of_change": 0.18825674011549956, "market_dynamics": -0.11583, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.82, "high": 6.0, "low": 5.26, "close": 6.04, "volume": 154074143}, "trend_line": 5.695667, "activity_lines": {"activity_5": 5.754, "activity_10": 5.359455, "activity_20": 5.517429, "activity_30": 5.623935}, "trend_signal": 0, "fair_value": 6.900193, "relative_strength": 13.411985, "rate_of_change": 0.340607219484844, "market_dynamics": 0.026975, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.99, "high": 6.25, "low": 5.8, "close": 5.87, "volume": 132203452}, "trend_line": 5.722, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.483091, "activity_20": 5.532048, "activity_30": 5.635183}, "trend_signal": 0, "fair_value": 6.898969, "relative_strength": 8.331982, "rate_of_change": 0.46233391102394433, "market_dynamics": 0.113078, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8, "high": 6.45, "low": 5.54, "close": 5.57, "volume": 225241216}, "trend_line": 5.729667, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.549818, "activity_20": 5.517476, "activity_30": 5.625376}, "trend_signal": 0, "fair_value": 6.896076, "relative_strength": 6.095285, "rate_of_change": 0.13399161132470547, "market_dynamics": 0.260396, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.48, "high": 5.6, "low": 4.7, "close": 5.0, "volume": 141718271}, "trend_line": 5.701, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.508, "activity_20": 5.451143, "activity_30": 5.578301}, "trend_signal": 0, "fair_value": 6.886732, "relative_strength": -5.297949, "rate_of_change": -0.5003257606419438, "market_dynamics": 0.110995, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9, "high": 5.52, "low": 4.78, "close": 5.38, "volume": 125988115}, "trend_line": 5.688333, "activity_lines": {"activity_5": 5.426, "activity_10": 5.519636, "activity_20": 5.428429, "activity_30": 5.557591}, "trend_signal": 0, "fair_value": 6.880205, "relative_strength": -0.203242, "rate_of_change": -0.22218908963338957, "market_dynamics": 0.066309, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.35, "high": 5.48, "low": 5.24, "close": 5.3, "volume": 50489780}, "trend_line": 5.664667, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.489818, "activity_20": 5.403095, "activity_30": 5.532538}, "trend_signal": 0, "fair_value": 6.871257, "relative_strength": -3.102126, "rate_of_change": -0.4160445599791786, "market_dynamics": 0.017457, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.35, "high": 5.64, "low": 5.3, "close": 5.34, "volume": 116311771}, "trend_line": 5.643333, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.457636, "activity_20": 5.386286, "activity_30": 5.511591}, "trend_signal": 0, "fair_value": 6.86352, "relative_strength": -3.925837, "rate_of_change": -0.37661525381808886, "market_dynamics": -0.006309, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.31, "high": 5.32, "low": 5.05, "close": 5.19, "volume": 65777842}, "trend_line": 5.618667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.396182, "activity_20": 5.359571, "activity_30": 5.482344}, "trend_signal": 0, "fair_value": 6.856856, "relative_strength": -6.512261, "rate_of_change": -0.4370821285931532, "market_dynamics": 0.084443, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2, "high": 5.28, "low": 4.83, "close": 4.84, "volume": 58561075}, "trend_line": 5.598333, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.274182, "activity_20": 5.304524, "activity_30": 5.432108}, "trend_signal": 0, "fair_value": 6.850937, "relative_strength": -10.259212, "rate_of_change": -0.3619007853642167, "market_dynamics": 0.021755, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.83, "close": 4.12, "volume": 121235333}, "trend_line": 5.550667, "activity_lines": {"activity_5": 4.767333, "activity_10": 5.033636, "activity_20": 5.18919, "activity_30": 5.336731}, "trend_signal": 0, "fair_value": 6.837477, "relative_strength": -22.903044, "rate_of_change": -0.8514320244972999, "market_dynamics": -0.180125, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.14, "high": 4.25, "low": 3.44, "close": 3.74, "volume": 119025981}, "trend_line": 5.489333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.756364, "activity_20": 5.047, "activity_30": 5.219914}, "trend_signal": 0, "fair_value": 6.819484, "relative_strength": -28.862026, "rate_of_change": -1.1049843199024472, "market_dynamics": -0.56654, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.58, "close": 3.8, "volume": 56222470}, "trend_line": 5.424667, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.531818, "activity_20": 4.922, "activity_30": 5.110925}, "trend_signal": 0, "fair_value": 6.800158, "relative_strength": -27.416254, "rate_of_change": -1.1780301905532036, "market_dynamics": -0.991645, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.73, "close": 3.75, "volume": 67202767}, "trend_line": 5.346333, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.335818, "activity_20": 4.801476, "activity_30": 5.002882}, "trend_signal": 0, "fair_value": 6.781274, "relative_strength": -26.704715, "rate_of_change": -1.4440333388206277, "market_dynamics": -1.316322, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.57, "close": 3.79, "volume": 81444147}, "trend_line": 5.254, "activity_lines": {"activity_5": 3.796667, "activity_10": 4.180182, "activity_20": 4.692143, "activity_30": 4.902473}, "trend_signal": 0, "fair_value": 6.760613, "relative_strength": -23.785673, "rate_of_change": -1.727034212047772, "market_dynamics": -1.458771, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.79, "high": 3.93, "low": 3.62, "close": 3.76, "volume": 58184373}, "trend_line": 5.165, "activity_lines": {"activity_5": 3.77, "activity_10": 4.041091, "activity_20": 4.581619, "activity_30": 4.806086}, "trend_signal": 0, "fair_value": 6.741603, "relative_strength": -22.751721, "rate_of_change": -1.693947468595347, "market_dynamics": -1.49424, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.77, "high": 3.84, "low": 3.47, "close": 3.8, "volume": 63578971}, "trend_line": 5.082, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.938727, "activity_20": 4.475571, "activity_30": 4.718022}, "trend_signal": 0, "fair_value": 6.724038, "relative_strength": -22.980378, "rate_of_change": -1.6069699903194616, "market_dynamics": -1.426294, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.65, "close": 3.8, "volume": 61750618}, "trend_line": 5.0, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.863636, "activity_20": 4.374143, "activity_30": 4.635312}, "trend_signal": 0, "fair_value": 6.706667, "relative_strength": -23.095362, "rate_of_change": -1.613537977174338, "market_dynamics": -1.330808, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.74, "close": 3.95, "volume": 89493936}, "trend_line": 4.923667, "activity_lines": {"activity_5": 3.844, "activity_10": 3.843818, "activity_20": 4.29381, "activity_30": 4.56757}, "trend_signal": 0, "fair_value": 6.686218, "relative_strength": -17.019371, "rate_of_change": -1.5266599999999997, "market_dynamics": -1.100802, "expectation": {"probability": 47.4387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.96, "high": 4.31, "low": 3.85, "close": 3.99, "volume": 126079349}, "trend_line": 4.837333, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.853818, "activity_20": 4.224, "activity_30": 4.507333}, "trend_signal": 0, "fair_value": 6.663654, "relative_strength": -15.61405, "rate_of_change": -1.7534492076738721, "market_dynamics": -0.820064, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.91, "high": 4.04, "low": 3.75, "close": 3.75, "volume": 80633198}, "trend_line": 4.759667, "activity_lines": {"activity_5": 3.864, "activity_10": 3.835636, "activity_20": 4.138619, "activity_30": 4.437183}, "trend_signal": 0, "fair_value": 6.63891, "relative_strength": -19.009262, "rate_of_change": -1.6055541348920943, "market_dynamics": -0.667137, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.61, "close": 3.72, "volume": 40004126}, "trend_line": 4.678667, "activity_lines": {"activity_5": 3.818, "activity_10": 3.818727, "activity_20": 4.060619, "activity_30": 4.370108}, "trend_signal": 0, "fair_value": 6.608205, "relative_strength": -18.99591, "rate_of_change": -1.7017997267455982, "market_dynamics": -0.589035, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.5, "close": 3.52, "volume": 36198995}, "trend_line": 4.604667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.765818, "activity_20": 3.974619, "activity_30": 4.295355}, "trend_signal": 0, "fair_value": 6.57891, "relative_strength": -21.541597, "rate_of_change": -1.581647080247426, "market_dynamics": -0.681144, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.53, "high": 3.79, "low": 3.48, "close": 3.73, "volume": 38295503}, "trend_line": 4.552333, "activity_lines": {"activity_5": 3.692, "activity_10": 3.756182, "activity_20": 3.91981, "activity_30": 4.238925}, "trend_signal": 0, "fair_value": 6.549872, "relative_strength": -18.303874, "rate_of_change": -1.1365425556288893, "market_dynamics": -0.660875, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.77, "high": 5.43, "low": 3.7, "close": 5.43, "volume": 295789809}, "trend_line": 4.595333, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.056, "activity_20": 4.035667, "activity_30": 4.295548}, "trend_signal": 0, "fair_value": 6.527372, "relative_strength": 21.40451, "rate_of_change": 0.944570619064997, "market_dynamics": -0.130089, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.9, "high": 6.04, "low": 4.81, "close": 4.93, "volume": 392098443}, "trend_line": 4.629667, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.235091, "activity_20": 4.101857, "activity_30": 4.31714}, "trend_signal": 0, "fair_value": 6.500513, "relative_strength": 11.838986, "rate_of_change": 0.747149336076413, "market_dynamics": 0.433831, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.7, "high": 4.97, "low": 3.99, "close": 4.01, "volume": 285106800}, "trend_line": 4.604333, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.225636, "activity_20": 4.082571, "activity_30": 4.277161}, "trend_signal": 0, "fair_value": 6.467628, "relative_strength": -9.833017, "rate_of_change": -0.5472099829210363, "market_dynamics": 0.888201, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.96, "high": 4.59, "low": 3.91, "close": 4.54, "volume": 311401851}, "trend_line": 4.581333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.308727, "activity_20": 4.119905, "activity_30": 4.273011}, "trend_signal": 0, "fair_value": 6.424872, "relative_strength": -13.087267, "rate_of_change": -0.4995294649626708, "market_dynamics": 1.238688, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.69, "high": 4.99, "low": 4.53, "close": 4.94, "volume": 80754228}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.451091, "activity_20": 4.199143, "activity_30": 4.296151}, "trend_signal": 0, "fair_value": 6.391026, "relative_strength": -14.180159, "rate_of_change": -0.30558791513300243, "market_dynamics": 1.071924, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.35, "close": 4.42, "volume": 198550430}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.562, "activity_10": 4.480909, "activity_20": 4.230048, "activity_30": 4.286645}, "trend_signal": 0, "fair_value": 6.35141, "relative_strength": -19.20157, "rate_of_change": -0.8027879727622099, "market_dynamics": 0.898269, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.48, "high": 4.92, "low": 4.48, "close": 4.82, "volume": 159280992}, "trend_line": 4.494667, "activity_lines": {"activity_5": 4.646, "activity_10": 4.575636, "activity_20": 4.301048, "activity_30": 4.305312}, "trend_signal": 0, "fair_value": 6.319551, "relative_strength": -14.039652, "rate_of_change": -0.7945849915696844, "market_dynamics": 0.868599, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.9, "high": 5.18, "low": 4.77, "close": 5.17, "volume": 164091371}, "trend_line": 4.465667, "activity_lines": {"activity_5": 4.854, "activity_10": 4.714545, "activity_20": 4.402048, "activity_30": 4.348882}, "trend_signal": 0, "fair_value": 6.292436, "relative_strength": -9.809122, "rate_of_change": -0.6452090889046934, "market_dynamics": 0.82878, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.17, "high": 5.69, "low": 5.02, "close": 5.09, "volume": 271575318}, "trend_line": 4.439667, "activity_lines": {"activity_5": 4.958, "activity_10": 4.812545, "activity_20": 4.488619, "activity_30": 4.389161}, "trend_signal": 0, "fair_value": 6.265192, "relative_strength": -9.547306, "rate_of_change": -0.5822198565186298, "market_dynamics": 0.914444, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.14, "high": 5.91, "low": 5.08, "close": 5.66, "volume": 306836705}, "trend_line": 4.442667, "activity_lines": {"activity_5": 5.215333, "activity_10": 4.985636, "activity_20": 4.623333, "activity_30": 4.467892}, "trend_signal": 1, "fair_value": 6.241667, "relative_strength": -5.582181, "rate_of_change": 0.06757263551523378, "market_dynamics": 1.08029, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.68, "high": 5.77, "low": 5.01, "close": 5.02, "volume": 163233054}, "trend_line": 4.443333, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.007273, "activity_20": 4.688, "activity_30": 4.50514}, "trend_signal": 1, "fair_value": 6.218013, "relative_strength": -12.70471, "rate_of_change": 0.01499099527378112, "market_dynamics": 1.070288, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.07, "high": 5.45, "low": 4.77, "close": 5.04, "volume": 165890231}, "trend_line": 4.432, "activity_lines": {"activity_5": 5.174, "activity_10": 5.04, "activity_20": 4.748714, "activity_30": 4.543634}, "trend_signal": 1, "fair_value": 6.191282, "relative_strength": -9.333528, "rate_of_change": -0.25505628320001206, "market_dynamics": 1.007832, "expectation": {"probability": 42.9891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.03, "high": 5.65, "low": 4.9, "close": 5.65, "volume": 138571438}, "trend_line": 4.443667, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.181636, "activity_20": 4.861429, "activity_30": 4.622215}, "trend_signal": 1, "fair_value": 6.172244, "relative_strength": 0.470146, "rate_of_change": 0.26324458483752716, "market_dynamics": 0.983032, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.22, "high": 9.1, "low": 6.22, "close": 9.1, "volume": 300430878}, "trend_line": 4.569, "activity_lines": {"activity_5": 6.594667, "activity_10": 5.920727, "activity_20": 5.293905, "activity_30": 4.922624}, "trend_signal": 1, "fair_value": 6.169103, "relative_strength": 58.082888, "rate_of_change": 2.8204858734914287, "market_dynamics": 0.998857, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.32, "high": 9.68, "low": 6.96, "close": 7.02, "volume": 865177147}, "trend_line": 4.63, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.198727, "activity_20": 5.503048, "activity_30": 5.080753}, "trend_signal": 1, "fair_value": 6.1475, "relative_strength": 22.854323, "rate_of_change": 1.335084263514991, "market_dynamics": 1.144367, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.04, "high": 7.11, "low": 6.35, "close": 6.82, "volume": 340342115}, "trend_line": 4.696, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.402545, "activity_20": 5.678524, "activity_30": 5.222043}, "trend_signal": 1, "fair_value": 6.119936, "relative_strength": 20.213651, "rate_of_change": 1.4254859611231065, "market_dynamics": 1.251049, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.68, "high": 6.69, "low": 5.79, "close": 6.14, "volume": 266098338}, "trend_line": 4.763333, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.439091, "activity_20": 5.775762, "activity_30": 5.315204}, "trend_signal": 1, "fair_value": 6.081603, "relative_strength": 8.486184, "rate_of_change": 1.4338373083475413, "market_dynamics": 1.200938, "expectation": {"probability": 35.0492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.39, "close": 5.41, "volume": 163070805}, "trend_line": 4.819, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.318909, "activity_20": 5.792095, "activity_30": 5.356925}, "trend_signal": 1, "fair_value": 6.041603, "relative_strength": 3.496432, "rate_of_change": 1.168656484860489, "market_dynamics": 0.903636, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.35, "high": 6.16, "low": 5.19, "close": 5.91, "volume": 235220918}, "trend_line": 4.889333, "activity_lines": {"activity_5": 6.018, "activity_10": 6.285273, "activity_20": 5.848, "activity_30": 5.427312}, "trend_signal": 1, "fair_value": 6.010128, "relative_strength": 14.494713, "rate_of_change": 1.4594936708860708, "market_dynamics": 0.633897, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.32, "high": 6.39, "low": 5.32, "close": 6.03, "volume": 337234385}, "trend_line": 4.965333, "activity_lines": {"activity_5": 5.941333, "activity_10": 6.258545, "activity_20": 5.903952, "activity_30": 5.500903}, "trend_signal": 1, "fair_value": 5.977564, "relative_strength": 12.99081, "rate_of_change": 1.554404251050205, "market_dynamics": 0.424588, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.03, "high": 6.53, "low": 5.55, "close": 5.81, "volume": 345510573}, "trend_line": 5.032667, "activity_lines": {"activity_5": 5.857333, "activity_10": 6.185091, "activity_20": 5.928, "activity_30": 5.555398}, "trend_signal": 1, "fair_value": 5.949359, "relative_strength": 7.828922, "rate_of_change": 1.3560822607466565, "market_dynamics": 0.212538, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.5, "close": 5.51, "volume": 41290647}, "trend_line": 5.091, "activity_lines": {"activity_5": 5.740667, "activity_10": 6.042727, "activity_20": 5.921667, "activity_30": 5.586194}, "trend_signal": 1, "fair_value": 5.917949, "relative_strength": 3.875033, "rate_of_change": 1.1590872195597322, "market_dynamics": -0.031701, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.59, "high": 6.94, "low": 5.55, "close": 6.94, "volume": 99343746}, "trend_line": 5.195667, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.151818, "activity_20": 6.048762, "activity_30": 5.705484}, "trend_signal": 1, "fair_value": 5.902564, "relative_strength": 24.983881, "rate_of_change": 2.0559222156747214, "market_dynamics": -0.116485, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.94, "high": 7.4, "low": 6.56, "close": 6.63, "volume": 654220667}, "trend_line": 5.29, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.181091, "activity_20": 6.132381, "activity_30": 5.798022}, "trend_signal": 1, "fair_value": 5.888333, "relative_strength": 16.727676, "rate_of_change": 1.8156090449984528, "market_dynamics": -0.118441, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.61, "high": 8.51, "low": 6.61, "close": 7.93, "volume": 831334099}, "trend_line": 5.422667, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.491636, "activity_20": 6.329857, "activity_30": 5.968344}, "trend_signal": 1, "fair_value": 5.884744, "relative_strength": 35.577817, "rate_of_change": 2.507882797731562, "market_dynamics": 0.135661, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.8, "high": 8.62, "low": 7.29, "close": 7.29, "volume": 537075646}, "trend_line": 5.532667, "activity_lines": {"activity_5": 7.163333, "activity_10": 6.669273, "activity_20": 6.452143, "activity_30": 6.088817}, "trend_signal": 1, "fair_value": 5.880449, "relative_strength": 28.484692, "rate_of_change": 2.0285221275804015, "market_dynamics": 0.427318, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.16, "high": 7.93, "low": 6.99, "close": 7.8, "volume": 344318295}, "trend_line": 5.667667, "activity_lines": {"activity_5": 7.476667, "activity_10": 6.931091, "activity_20": 6.609333, "activity_30": 6.235097}, "trend_signal": 1, "fair_value": 5.881538, "relative_strength": 33.817387, "rate_of_change": 2.4400528714271035, "market_dynamics": 0.537917, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.71, "high": 7.85, "low": 7.03, "close": 7.23, "volume": 248481806}, "trend_line": 5.784667, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.059091, "activity_20": 6.698048, "activity_30": 6.335892}, "trend_signal": 1, "fair_value": 5.877308, "relative_strength": 22.149446, "rate_of_change": 2.0643414653683783, "market_dynamics": 0.399271, "expectation": {"probability": 37.7843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.21, "high": 8.76, "low": 7.16, "close": 7.94, "volume": 522175608}, "trend_line": 5.932, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.283091, "activity_20": 6.844571, "activity_30": 6.474946}, "trend_signal": 1, "fair_value": 5.875, "relative_strength": 37.176992, "rate_of_change": 2.5469573270164143, "market_dynamics": 0.364821, "expectation": {"probability": 40.4847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.87, "high": 8.43, "low": 7.15, "close": 7.99, "volume": 690080805}, "trend_line": 6.074, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.479273, "activity_20": 6.982286, "activity_30": 6.60772}, "trend_signal": 1, "fair_value": 5.874038, "relative_strength": 38.539925, "rate_of_change": 2.39379635873229, "market_dynamics": 0.560871, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.56, "high": 7.73, "low": 6.32, "close": 6.36, "volume": 344708449}, "trend_line": 6.105, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.343455, "activity_20": 6.953667, "activity_30": 6.626172}, "trend_signal": 1, "fair_value": 5.873013, "relative_strength": 12.853107, "rate_of_change": 0.5103720777082743, "market_dynamics": 0.420874, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.72, "high": 5.93, "low": 4.73, "close": 5.74, "volume": 295925357}, "trend_line": 6.132, "activity_lines": {"activity_5": 6.748, "activity_10": 7.084909, "activity_20": 6.859619, "activity_30": 6.602624}, "trend_signal": 1, "fair_value": 5.867372, "relative_strength": 7.429774, "rate_of_change": 0.4422604422604299, "market_dynamics": 0.269979, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8, "high": 6.06, "low": 5.53, "close": 5.59, "volume": 210401853}, "trend_line": 6.184667, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.794909, "activity_20": 6.747952, "activity_30": 6.567656}, "trend_signal": 1, "fair_value": 5.861026, "relative_strength": 5.065568, "rate_of_change": 0.8588878016960285, "market_dynamics": -0.283801, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.55, "high": 6.1, "low": 5.51, "close": 5.67, "volume": 210649594}, "trend_line": 6.222333, "activity_lines": {"activity_5": 5.909333, "activity_10": 6.544, "activity_20": 6.64419, "activity_30": 6.534452}, "trend_signal": 0, "fair_value": 5.856923, "relative_strength": 5.101938, "rate_of_change": 0.6090222804235015, "market_dynamics": -0.91961, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.4, "close": 5.88, "volume": 105006095}, "trend_line": 6.253667, "activity_lines": {"activity_5": 5.779333, "activity_10": 6.348727, "activity_20": 6.576762, "activity_30": 6.512366}, "trend_signal": 0, "fair_value": 5.855385, "relative_strength": 9.025897, "rate_of_change": 0.5035731774561116, "market_dynamics": -1.159883, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.93, "high": 6.81, "low": 5.93, "close": 6.48, "volume": 333473019}, "trend_line": 6.322333, "activity_lines": {"activity_5": 5.99, "activity_10": 6.299818, "activity_20": 6.571905, "activity_30": 6.526968}, "trend_signal": 0, "fair_value": 5.858974, "relative_strength": 17.08094, "rate_of_change": 1.0980117745316522, "market_dynamics": -1.066551, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 7.26, "low": 6.46, "close": 7.26, "volume": 442877817}, "trend_line": 6.403667, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.407455, "activity_20": 6.642952, "activity_30": 6.587462}, "trend_signal": 1, "fair_value": 5.870513, "relative_strength": 29.678811, "rate_of_change": 1.28645549040204, "market_dynamics": -0.788272, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.4, "high": 7.7, "low": 6.72, "close": 6.74, "volume": 481178434}, "trend_line": 6.456, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.430364, "activity_20": 6.659143, "activity_30": 6.609161}, "trend_signal": 0, "fair_value": 5.88109, "relative_strength": 20.313257, "rate_of_change": 0.8172348749552398, "market_dynamics": -0.549246, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.72, "high": 6.98, "low": 6.4, "close": 6.41, "volume": 245466523}, "trend_line": 6.5, "activity_lines": {"activity_5": 6.642, "activity_10": 6.402182, "activity_20": 6.637571, "activity_30": 6.606194}, "trend_signal": 0, "fair_value": 5.889615, "relative_strength": 14.676936, "rate_of_change": 0.6815365551424968, "market_dynamics": -0.515181, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.29, "high": 6.46, "low": 6.25, "close": 6.32, "volume": 115731088}, "trend_line": 6.522, "activity_lines": {"activity_5": 6.564, "activity_10": 6.385455, "activity_20": 6.605048, "activity_30": 6.594581}, "trend_signal": 0, "fair_value": 5.895256, "relative_strength": 10.65071, "rate_of_change": 0.33846153846154214, "market_dynamics": -0.660646, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.35, "high": 6.52, "low": 6.09, "close": 6.1, "volume": 129546278}, "trend_line": 6.558, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.359091, "activity_20": 6.55019, "activity_30": 6.567355}, "trend_signal": 0, "fair_value": 5.897436, "relative_strength": 6.7463, "rate_of_change": 0.5519779208831583, "market_dynamics": -0.899118, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.06, "high": 6.24, "low": 5.73, "close": 5.85, "volume": 116058479}, "trend_line": 6.585, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.292, "activity_20": 6.470143, "activity_30": 6.521677}, "trend_signal": 0, "fair_value": 5.9, "relative_strength": 2.969561, "rate_of_change": 0.4117108874656928, "market_dynamics": -1.136796, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.78, "high": 6.29, "low": 5.76, "close": 6.18, "volume": 137203687}, "trend_line": 6.602667, "activity_lines": {"activity_5": 6.11, "activity_10": 6.282909, "activity_20": 6.419905, "activity_30": 6.495548}, "trend_signal": 0, "fair_value": 5.902628, "relative_strength": 4.272969, "rate_of_change": 0.2682915717539912, "market_dynamics": -1.166548, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.18, "high": 6.56, "low": 5.96, "close": 6.12, "volume": 177222553}, "trend_line": 6.503333, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.252182, "activity_20": 6.367571, "activity_30": 6.464409}, "trend_signal": 0, "fair_value": 5.906026, "relative_strength": 1.468709, "rate_of_change": -1.504452670413345, "market_dynamics": -1.183967, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.13, "high": 7.6, "low": 6.03, "close": 6.96, "volume": 637539691}, "trend_line": 6.501333, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.366, "activity_20": 6.397667, "activity_30": 6.493871}, "trend_signal": 0, "fair_value": 5.913205, "relative_strength": 12.539333, "rate_of_change": -0.03075346134051232, "market_dynamics": -0.68797, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.01, "high": 7.35, "low": 6.52, "close": 6.62, "volume": 483774700}, "trend_line": 6.494667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.398364, "activity_20": 6.4, "activity_30": 6.501527}, "trend_signal": 0, "fair_value": 5.917244, "relative_strength": 4.282678, "rate_of_change": -0.10253281903880422, "market_dynamics": -0.205249, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.64, "high": 6.77, "low": 6.47, "close": 6.61, "volume": 198445041}, "trend_line": 6.510333, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.426364, "activity_20": 6.404571, "activity_30": 6.508968}, "trend_signal": 0, "fair_value": 5.920641, "relative_strength": 1.310703, "rate_of_change": 0.2412132908430933, "market_dynamics": 0.152842, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.68, "high": 7.0, "low": 6.37, "close": 6.45, "volume": 221934738}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.437091, "activity_20": 6.399571, "activity_30": 6.505075}, "trend_signal": 0, "fair_value": 5.921731, "relative_strength": 0.052368, "rate_of_change": 0.5324919631607137, "market_dynamics": 0.468, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.37, "high": 7.05, "low": 6.34, "close": 6.9, "volume": 289635751}, "trend_line": 6.578, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.534909, "activity_20": 6.441143, "activity_30": 6.527978}, "trend_signal": 0, "fair_value": 5.92891, "relative_strength": 5.114644, "rate_of_change": 0.5042016806722744, "market_dynamics": 0.408342, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.91, "high": 7.04, "low": 6.6, "close": 6.81, "volume": 245238254}, "trend_line": 6.604, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.607455, "activity_20": 6.479095, "activity_30": 6.542946}, "trend_signal": 0, "fair_value": 5.925769, "relative_strength": -1.218542, "rate_of_change": 0.39525691699604437, "market_dynamics": 0.323856, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.93, "high": 7.15, "low": 6.82, "close": 6.96, "volume": 244645906}, "trend_line": 6.642333, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.698364, "activity_20": 6.536952, "activity_30": 6.565914}, "trend_signal": 0, "fair_value": 5.923013, "relative_strength": -3.894846, "rate_of_change": 0.5804512416717099, "market_dynamics": 0.32858, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.01, "high": 7.25, "low": 6.5, "close": 6.66, "volume": 242747637}, "trend_line": 6.680667, "activity_lines": {"activity_5": 6.788, "activity_10": 6.719091, "activity_20": 6.563381, "activity_30": 6.567054}, "trend_signal": 0, "fair_value": 5.91891, "relative_strength": -12.097824, "rate_of_change": 0.5771165040957729, "market_dynamics": 0.349314, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.67, "high": 7.3, "low": 6.56, "close": 7.03, "volume": 405986850}, "trend_line": 6.683667, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.792364, "activity_20": 6.620667, "activity_30": 6.589591}, "trend_signal": 0, "fair_value": 5.914103, "relative_strength": -6.104964, "rate_of_change": 0.044905695793550464, "market_dynamics": 0.437361, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.1, "high": 7.26, "low": 6.89, "close": 7.03, "volume": 302089400}, "trend_line": 6.697, "activity_lines": {"activity_5": 6.932, "activity_10": 6.850182, "activity_20": 6.671095, "activity_30": 6.611935}, "trend_signal": 0, "fair_value": 5.912885, "relative_strength": -8.310219, "rate_of_change": 0.1994862999607889, "market_dynamics": 0.547189, "expectation": {"probability": 39.3091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.03, "high": 7.63, "low": 6.9, "close": 6.94, "volume": 380837438}, "trend_line": 6.664, "activity_lines": {"activity_5": 6.946, "activity_10": 6.875091, "activity_20": 6.706476, "activity_30": 6.627613}, "trend_signal": 0, "fair_value": 5.914167, "relative_strength": -10.599762, "rate_of_change": -0.4927579513214927, "market_dynamics": 0.669836, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.94, "high": 7.08, "low": 6.11, "close": 6.12, "volume": 269881355}, "trend_line": 6.625, "activity_lines": {"activity_5": 6.678, "activity_10": 6.751273, "activity_20": 6.658714, "activity_30": 6.592516}, "trend_signal": 0, "fair_value": 5.913077, "relative_strength": -21.952435, "rate_of_change": -0.5852340936374505, "market_dynamics": 0.503264, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.12, "high": 6.19, "low": 5.96, "close": 6.12, "volume": 56761966}, "trend_line": 6.569, "activity_lines": {"activity_5": 6.466, "activity_10": 6.636545, "activity_20": 6.612667, "activity_30": 6.559935}, "trend_signal": 0, "fair_value": 5.911538, "relative_strength": -23.743198, "rate_of_change": -0.8452830188679252, "market_dynamics": 0.022864, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.1, "high": 6.23, "low": 6.07, "close": 6.12, "volume": 49861478}, "trend_line": 6.532, "activity_lines": {"activity_5": 6.29, "activity_10": 6.530727, "activity_20": 6.572048, "activity_30": 6.530968}, "trend_signal": 0, "fair_value": 5.91141, "relative_strength": -22.813617, "rate_of_change": -0.563251636474348, "market_dynamics": -0.469082, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 6.11, "low": 5.68, "close": 5.72, "volume": 111860962}, "trend_line": 6.458, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.358182, "activity_20": 6.496286, "activity_30": 6.478581}, "trend_signal": 0, "fair_value": 5.909872, "relative_strength": -24.033435, "rate_of_change": -1.1328842620943025, "market_dynamics": -1.063492, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 6.02, "low": 5.76, "close": 6.0, "volume": 74056786}, "trend_line": 6.391667, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.258, "activity_20": 6.450476, "activity_30": 6.449032}, "trend_signal": 0, "fair_value": 5.910192, "relative_strength": -23.826762, "rate_of_change": -1.0271446268194517, "market_dynamics": -1.294172, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.06, "high": 6.08, "low": 5.89, "close": 6.03, "volume": 87985824}, "trend_line": 6.380667, "activity_lines": {"activity_5": 5.978, "activity_10": 6.178, "activity_20": 6.409048, "activity_30": 6.425699}, "trend_signal": 0, "fair_value": 5.907179, "relative_strength": -23.8662, "rate_of_change": -0.17209907837814645, "market_dynamics": -1.349619, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.04, "high": 6.11, "low": 5.98, "close": 6.03, "volume": 78469179}, "trend_line": 6.390333, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.114909, "activity_20": 6.367952, "activity_30": 6.403075}, "trend_signal": 0, "fair_value": 5.9, "relative_strength": -23.871507, "rate_of_change": 0.15148886472213915, "market_dynamics": -1.31878, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.03, "high": 6.19, "low": 5.99, "close": 6.07, "volume": 91988663}, "trend_line": 6.406333, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.070545, "activity_20": 6.32981, "activity_30": 6.382409}, "trend_signal": 0, "fair_value": 5.898782, "relative_strength": -22.256657, "rate_of_change": 0.2503781884293043, "market_dynamics": -1.211849, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.26, "high": 6.39, "low": 5.83, "close": 5.84, "volume": 160006800}, "trend_line": 6.412, "activity_lines": {"activity_5": 5.975333, "activity_10": 6.001818, "activity_20": 6.270286, "activity_30": 6.345871}, "trend_signal": 0, "fair_value": 5.897436, "relative_strength": -21.114242, "rate_of_change": 0.0884593417170145, "market_dynamics": -1.133621, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.84, "high": 6.01, "low": 5.75, "close": 5.91, "volume": 66786951}, "trend_line": 6.413, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.967455, "activity_20": 6.218762, "activity_30": 6.313484}, "trend_signal": 0, "fair_value": 5.896667, "relative_strength": -22.716475, "rate_of_change": 0.015595757953841766, "market_dynamics": -1.116945, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.93, "high": 6.99, "low": 5.78, "close": 6.62, "volume": 252662486}, "trend_line": 6.417667, "activity_lines": {"activity_5": 6.162, "activity_10": 6.080909, "activity_20": 6.239857, "activity_30": 6.326839}, "trend_signal": 0, "fair_value": 5.9, "relative_strength": -13.550127, "rate_of_change": 0.07277405270543479, "market_dynamics": -0.777811, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.62, "high": 6.71, "low": 6.02, "close": 6.24, "volume": 291615063}, "trend_line": 6.383667, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.116182, "activity_20": 6.224762, "activity_30": 6.315376}, "trend_signal": 0, "fair_value": 5.902821, "relative_strength": -18.696953, "rate_of_change": -0.5297875380570511, "market_dynamics": -0.501635, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.2, "high": 6.31, "low": 5.74, "close": 6.02, "volume": 143108314}, "trend_line": 6.359667, "activity_lines": {"activity_5": 6.172, "activity_10": 6.109273, "activity_20": 6.190476, "activity_30": 6.291914}, "trend_signal": 0, "fair_value": 5.90109, "relative_strength": -20.375731, "rate_of_change": -0.3759594602913971, "market_dynamics": -0.352699, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.03, "high": 6.3, "low": 5.87, "close": 6.17, "volume": 139552183}, "trend_line": 6.351667, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.131455, "activity_20": 6.172524, "activity_30": 6.279677}, "trend_signal": 0, "fair_value": 5.898526, "relative_strength": -20.849392, "rate_of_change": -0.1257927498405185, "market_dynamics": -0.075528, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.16, "high": 6.41, "low": 6.14, "close": 6.3, "volume": 108822328}, "trend_line": 6.351, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.169091, "activity_20": 6.170429, "activity_30": 6.276344}, "trend_signal": 0, "fair_value": 5.894744, "relative_strength": -18.489341, "rate_of_change": -0.010501180241344093, "market_dynamics": -0.009648, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.25, "high": 6.47, "low": 6.16, "close": 6.36, "volume": 158392962}, "trend_line": 6.359667, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.212182, "activity_20": 6.176476, "activity_30": 6.276925}, "trend_signal": 0, "fair_value": 5.891218, "relative_strength": -20.773624, "rate_of_change": 0.1364666981577701, "market_dynamics": 0.171431, "expectation": {"probability": 38.0902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4, "high": 6.53, "low": 6.11, "close": 6.24, "volume": 164413272}, "trend_line": 6.372667, "activity_lines": {"activity_5": 6.26, "activity_10": 6.227455, "activity_20": 6.173952, "activity_30": 6.269204}, "trend_signal": 0, "fair_value": 5.886026, "relative_strength": -22.735418, "rate_of_change": 0.20441321849084082, "market_dynamics": 0.424012, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.23, "high": 6.47, "low": 6.14, "close": 6.46, "volume": 130030073}, "trend_line": 6.382, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.278909, "activity_20": 6.194381, "activity_30": 6.274839}, "trend_signal": 0, "fair_value": 5.878974, "relative_strength": -20.573527, "rate_of_change": 0.1464535962729547, "market_dynamics": 0.634517, "expectation": {"probability": 37.4483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.47, "high": 6.49, "low": 5.81, "close": 5.9, "volume": 136271201}, "trend_line": 6.374667, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.221455, "activity_20": 6.16419, "activity_30": 6.243742}, "trend_signal": 0, "fair_value": 5.868077, "relative_strength": -25.943418, "rate_of_change": -0.11490128486367963, "market_dynamics": 0.494729, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.89, "high": 5.99, "low": 5.77, "close": 5.95, "volume": 67289493}, "trend_line": 6.341, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.172, "activity_20": 6.144143, "activity_30": 6.216344}, "trend_signal": 0, "fair_value": 5.859679, "relative_strength": -23.107127, "rate_of_change": -0.5281373913335308, "market_dynamics": 0.248195, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.99, "high": 6.98, "low": 5.99, "close": 6.72, "volume": 328285388}, "trend_line": 6.344333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.261818, "activity_20": 6.202143, "activity_30": 6.240796}, "trend_signal": 0, "fair_value": 5.850321, "relative_strength": -13.930807, "rate_of_change": 0.05256268727329422, "market_dynamics": 0.427252, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.68, "close": 6.72, "volume": 269181476}, "trend_line": 6.348, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.349818, "activity_20": 6.257286, "activity_30": 6.265032}, "trend_signal": 0, "fair_value": 5.841923, "relative_strength": -15.51906, "rate_of_change": 0.0577996142384091, "market_dynamics": 0.542227, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.64, "high": 6.85, "low": 5.8, "close": 6.8, "volume": 279500639}, "trend_line": 6.359667, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.443636, "activity_20": 6.31719, "activity_30": 6.294194}, "trend_signal": 0, "fair_value": 5.834615, "relative_strength": -11.928801, "rate_of_change": 0.18379017013232662, "market_dynamics": 0.910501, "expectation": {"probability": 38.4226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.72, "high": 7.21, "low": 6.58, "close": 6.61, "volume": 240791873}, "trend_line": 6.35, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.488727, "activity_20": 6.355762, "activity_30": 6.310344}, "trend_signal": 0, "fair_value": 5.825705, "relative_strength": -14.261798, "rate_of_change": -0.15200481408854133, "market_dynamics": 1.261777, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.62, "high": 6.74, "low": 5.95, "close": 5.96, "volume": 135808049}, "trend_line": 6.321667, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.407636, "activity_20": 6.32819, "activity_30": 6.285183}, "trend_signal": 0, "fair_value": 5.818974, "relative_strength": -19.727457, "rate_of_change": -0.4461889763779519, "market_dynamics": 0.82448, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.86, "high": 5.9, "low": 5.36, "close": 5.61, "volume": 205689707}, "trend_line": 6.276667, "activity_lines": {"activity_5": 6.136, "activity_10": 6.269091, "activity_20": 6.267476, "activity_30": 6.239269}, "trend_signal": 0, "fair_value": 5.812628, "relative_strength": -22.932464, "rate_of_change": -0.7118375580365105, "market_dynamics": 0.363029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.52, "high": 5.75, "low": 5.3, "close": 5.31, "volume": 101219413}, "trend_line": 6.231667, "activity_lines": {"activity_5": 5.792667, "activity_10": 6.089636, "activity_20": 6.18019, "activity_30": 6.176903}, "trend_signal": 0, "fair_value": 5.806026, "relative_strength": -23.843296, "rate_of_change": -0.7169410134391379, "market_dynamics": -0.330209, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.62, "low": 5.29, "close": 5.52, "volume": 67367076}, "trend_line": 6.181333, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.965273, "activity_20": 6.116333, "activity_30": 6.130989}, "trend_signal": 0, "fair_value": 5.800128, "relative_strength": -25.498724, "rate_of_change": -0.8077132491193678, "market_dynamics": -0.938156, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.44, "close": 5.67, "volume": 108819811}, "trend_line": 6.136, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.885273, "activity_20": 6.069381, "activity_30": 6.098}, "trend_signal": 0, "fair_value": 5.795833, "relative_strength": -25.877017, "rate_of_change": -0.7333855011532349, "market_dynamics": -1.077057, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.68, "high": 5.73, "low": 5.2, "close": 5.32, "volume": 96925284}, "trend_line": 6.082, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.745818, "activity_20": 5.989905, "activity_30": 6.045355}, "trend_signal": 0, "fair_value": 5.788846, "relative_strength": -30.14491, "rate_of_change": -0.8800521512385963, "market_dynamics": -1.244148, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.32, "high": 5.98, "low": 5.18, "close": 5.93, "volume": 152752653}, "trend_line": 6.075667, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.728727, "activity_20": 5.971333, "activity_30": 6.035548}, "trend_signal": 0, "fair_value": 5.786474, "relative_strength": -22.473032, "rate_of_change": -0.10412693193028116, "market_dynamics": -1.028218, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.93, "high": 6.75, "low": 5.9, "close": 6.75, "volume": 194033991}, "trend_line": 6.096667, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.875091, "activity_20": 6.034143, "activity_30": 6.079054}, "trend_signal": 0, "fair_value": 5.792564, "relative_strength": -13.814971, "rate_of_change": 0.3456410629483134, "market_dynamics": -0.59363, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.46, "close": 6.93, "volume": 411033369}, "trend_line": 6.123667, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.053636, "activity_20": 6.111667, "activity_30": 6.132817}, "trend_signal": 0, "fair_value": 5.799551, "relative_strength": -10.839995, "rate_of_change": 0.4428649293130187, "market_dynamics": -0.048423, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.3, "close": 6.53, "volume": 229515530}, "trend_line": 6.150667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.157091, "activity_20": 6.146762, "activity_30": 6.159032}, "trend_signal": 0, "fair_value": 5.805321, "relative_strength": -15.218434, "rate_of_change": 0.4409122834406269, "market_dynamics": 0.406654, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.55, "high": 6.61, "low": 5.81, "close": 5.87, "volume": 155616408}, "trend_line": 6.146333, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.142, "activity_20": 6.117286, "activity_30": 6.140925}, "trend_signal": 0, "fair_value": 5.808526, "relative_strength": -22.812348, "rate_of_change": -0.07046390253284822, "market_dynamics": 0.458404, "expectation": {"probability": 48.4029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d7eb7b2-4dd9-4d3e-a5a1-0010c62e3ee5/", "share_image": "https://sharemaestro.com/terminal/1d7eb7b2-4dd9-4d3e-a5a1-0010c62e3ee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}