{"ticker": {"uuid": "1d7eb94e-c13a-423d-8a3a-426763bd5272", "symbol": "3444", "name": "Niching Industrial Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3444 fell 25.41%, moving from 102.55 to 76.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.28 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 47.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "76.50"}, {"label": "12-Week Change", "value": "-25.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.28"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 75.300003, "high": 79.900002, "low": 72.900002, "close": 76.5, "volume": 1695259}, "trend_line": 76.863198, "activity_lines": {"activity_5": 73.138915, "activity_10": 76.695042, "activity_20": 82.571894, "activity_30": 80.443882}, "trend_signal": 0, "fair_value": 76.66435, "relative_strength": -18.281215, "rate_of_change": 0.1877340435252253, "market_dynamics": -1.066604, "expectation": {"probability": 47.0677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 66.791076, "high": 68.144949, "low": 63.722304, "close": 64.715134, "volume": 2046115}, "trend_line": 58.134948, "activity_lines": {"activity_5": 68.546952, "activity_10": 66.818107, "activity_20": 63.881126, "activity_30": 61.302095}, "trend_signal": 1, "fair_value": 41.616768, "relative_strength": 9.093921, "rate_of_change": 0.7788695878829694, "market_dynamics": 1.047824, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.985909, "high": 70.852692, "low": 62.548939, "close": 68.054695, "volume": 3720955}, "trend_line": 58.695562, "activity_lines": {"activity_5": 68.120879, "activity_10": 67.327926, "activity_20": 64.563779, "activity_30": 61.942079}, "trend_signal": 1, "fair_value": 41.871129, "relative_strength": 15.593346, "rate_of_change": 0.9643321604071978, "market_dynamics": 0.675122, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.318308, "high": 75.816889, "low": 69.318308, "close": 72.026047, "volume": 6173035}, "trend_line": 59.396955, "activity_lines": {"activity_5": 68.891081, "activity_10": 68.460665, "activity_20": 65.554694, "activity_30": 62.80211}, "trend_signal": 1, "fair_value": 42.14554, "relative_strength": 20.771317, "rate_of_change": 1.1949676876762776, "market_dynamics": 0.46894, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.026052, "high": 75.365607, "low": 70.852696, "close": 71.21373, "volume": 5383555}, "trend_line": 60.07127, "activity_lines": {"activity_5": 69.637217, "activity_10": 69.239823, "activity_20": 66.376905, "activity_30": 63.564483}, "trend_signal": 1, "fair_value": 42.422856, "relative_strength": 17.495, "rate_of_change": 1.135268634562159, "market_dynamics": 0.481962, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.845533, "high": 73.10915, "low": 68.686493, "close": 69.408562, "volume": 2313355}, "trend_line": 60.577351, "activity_lines": {"activity_5": 69.920026, "activity_10": 69.505929, "activity_20": 66.942191, "activity_30": 64.166888}, "trend_signal": 1, "fair_value": 42.695482, "relative_strength": 14.337827, "rate_of_change": 0.8424676222094218, "market_dynamics": 0.456159, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.408562, "high": 71.66502, "low": 68.415723, "close": 71.303986, "volume": 1350475}, "trend_line": 61.189787, "activity_lines": {"activity_5": 70.660144, "activity_10": 69.96621, "activity_20": 67.614462, "activity_30": 64.858929}, "trend_signal": 1, "fair_value": 42.979766, "relative_strength": 14.385688, "rate_of_change": 1.0109983184969618, "market_dynamics": 0.398783, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.303982, "high": 75.094818, "low": 71.213726, "close": 75.094818, "volume": 3507775}, "trend_line": 61.888287, "activity_lines": {"activity_5": 72.224615, "activity_10": 70.916693, "activity_20": 68.570965, "activity_30": 65.756028}, "trend_signal": 1, "fair_value": 43.28491, "relative_strength": 23.904003, "rate_of_change": 1.1415303668241168, "market_dynamics": 0.364909, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.824047, "high": 80.149275, "low": 74.733783, "close": 78.885658, "volume": 9449276}, "trend_line": 62.733297, "activity_lines": {"activity_5": 74.583358, "activity_10": 72.393643, "activity_20": 69.788714, "activity_30": 66.852633}, "trend_signal": 1, "fair_value": 43.614108, "relative_strength": 29.105918, "rate_of_change": 1.3653795265007125, "market_dynamics": 0.579774, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.795408, "high": 81.412894, "low": 77.351278, "close": 78.25386, "volume": 5649775}, "trend_line": 63.600421, "activity_lines": {"activity_5": 76.274195, "activity_10": 73.698284, "activity_20": 70.831744, "activity_30": 67.853959}, "trend_signal": 1, "fair_value": 43.938764, "relative_strength": 25.85424, "rate_of_change": 1.3822388451861487, "market_dynamics": 0.854175, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.524641, "high": 81.232384, "low": 78.163607, "close": 81.232384, "volume": 3541437}, "trend_line": 64.558194, "activity_lines": {"activity_5": 78.48853, "activity_10": 75.454216, "activity_20": 72.062528, "activity_30": 68.991505}, "trend_signal": 1, "fair_value": 44.297999, "relative_strength": 27.666842, "rate_of_change": 1.5059224214883784, "market_dynamics": 1.11966, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.142118, "high": 87.099158, "low": 80.781091, "close": 85.835548, "volume": 9043315}, "trend_line": 65.634867, "activity_lines": {"activity_5": 81.448999, "activity_10": 77.784518, "activity_20": 73.648749, "activity_30": 70.364238}, "trend_signal": 1, "fair_value": 44.680104, "relative_strength": 36.562772, "rate_of_change": 1.667755761569166, "market_dynamics": 1.337865, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.293993, "high": 87.821233, "low": 81.773931, "close": 85.745293, "volume": 4895995}, "trend_line": 66.714288, "activity_lines": {"activity_5": 83.410612, "activity_10": 79.714402, "activity_20": 75.130128, "activity_30": 71.661685}, "trend_signal": 1, "fair_value": 45.056715, "relative_strength": 37.771894, "rate_of_change": 1.6445847296376732, "market_dynamics": 1.268154, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.10632, "high": 97.478859, "low": 85.925806, "close": 97.478859, "volume": 9506395}, "trend_line": 68.202097, "activity_lines": {"activity_5": 88.573383, "activity_10": 83.456015, "activity_20": 77.618783, "activity_30": 73.646496}, "trend_signal": 1, "fair_value": 45.507067, "relative_strength": 51.257528, "rate_of_change": 2.2301204803384826, "market_dynamics": 1.471604, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.284018, "high": 109.66371, "low": 96.576272, "close": 97.478859, "volume": 20402035}, "trend_line": 69.672637, "activity_lines": {"activity_5": 92.496606, "activity_10": 86.73485, "activity_20": 79.932311, "activity_30": 75.535319}, "trend_signal": 1, "fair_value": 45.958893, "relative_strength": 48.075301, "rate_of_change": 2.15615071190553, "market_dynamics": 1.648764, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.186605, "high": 111.468875, "low": 98.38144, "close": 108.309837, "volume": 14781835}, "trend_line": 71.484062, "activity_lines": {"activity_5": 98.748489, "activity_10": 91.505405, "activity_20": 83.103878, "activity_30": 78.028042}, "trend_signal": 1, "fair_value": 46.484082, "relative_strength": 57.264829, "rate_of_change": 2.599908770497663, "market_dynamics": 1.731503, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.66371, "high": 113.725335, "low": 103.79693, "close": 106.504677, "volume": 13081495}, "trend_line": 73.195019, "activity_lines": {"activity_5": 102.593488, "activity_10": 95.240453, "activity_20": 85.878878, "activity_30": 80.287436}, "trend_signal": 1, "fair_value": 46.993274, "relative_strength": 52.013324, "rate_of_change": 2.3934803816828536, "market_dynamics": 1.892997, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.602102, "high": 112.822748, "low": 103.796928, "close": 107.407257, "volume": 9627775}, "trend_line": 74.970601, "activity_lines": {"activity_5": 105.361405, "activity_10": 98.499595, "activity_20": 88.520086, "activity_30": 82.494677}, "trend_signal": 1, "fair_value": 47.509727, "relative_strength": 50.438293, "rate_of_change": 2.425823538620845, "market_dynamics": 1.826579, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.761128, "high": 114.627918, "low": 97.027568, "close": 106.955971, "volume": 19144375}, "trend_line": 76.708115, "activity_lines": {"activity_5": 106.534763, "activity_10": 101.089185, "activity_20": 90.921814, "activity_30": 84.55825}, "trend_signal": 1, "fair_value": 48.019601, "relative_strength": 48.965021, "rate_of_change": 2.3175937992013758, "market_dynamics": 1.816605, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.602094, "high": 108.761125, "low": 98.381436, "close": 99.735313, "volume": 9106555}, "trend_line": 78.095566, "activity_lines": {"activity_5": 104.669427, "activity_10": 101.85556, "activity_20": 92.487149, "activity_30": 86.043875}, "trend_signal": 1, "fair_value": 48.482205, "relative_strength": 35.806598, "rate_of_change": 1.8087408353079704, "market_dynamics": 1.564807, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.28402, "high": 104.24822, "low": 91.612071, "close": 93.86853, "volume": 7622455}, "trend_line": 79.097494, "activity_lines": {"activity_5": 100.698067, "activity_10": 101.164674, "activity_20": 93.367811, "activity_30": 87.061486}, "trend_signal": 1, "fair_value": 48.911379, "relative_strength": 27.652504, "rate_of_change": 1.2829511985353845, "market_dynamics": 1.129473, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.222402, "high": 98.381441, "low": 92.965946, "close": 96.124977, "volume": 3081415}, "trend_line": 80.114193, "activity_lines": {"activity_5": 98.44161, "activity_10": 100.654304, "activity_20": 94.334433, "activity_30": 88.160033}, "trend_signal": 1, "fair_value": 49.353544, "relative_strength": 27.395009, "rate_of_change": 1.2853744772242757, "market_dynamics": 0.672457, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.673694, "high": 99.284024, "low": 93.417239, "close": 93.86853, "volume": 2245016}, "trend_line": 81.156416, "activity_lines": {"activity_5": 96.124983, "activity_10": 99.54659, "activity_20": 94.936584, "activity_30": 89.04741}, "trend_signal": 1, "fair_value": 49.763547, "relative_strength": 26.408509, "rate_of_change": 1.3009217979640546, "market_dynamics": 0.064042, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.771115, "high": 95.673697, "low": 88.633548, "close": 91.160774, "volume": 2010415}, "trend_line": 82.171702, "activity_lines": {"activity_5": 93.808353, "activity_10": 97.798861, "activity_20": 95.157931, "activity_30": 89.692852}, "trend_signal": 1, "fair_value": 50.174135, "relative_strength": 21.898942, "rate_of_change": 1.2510237021802482, "market_dynamics": -0.365189, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.160785, "high": 92.965949, "low": 86.647871, "close": 89.355614, "volume": 2327635}, "trend_line": 83.115303, "activity_lines": {"activity_5": 91.943016, "activity_10": 95.837796, "activity_20": 95.11624, "activity_30": 90.15633}, "trend_signal": 1, "fair_value": 50.567253, "relative_strength": 17.499925, "rate_of_change": 1.14832841116033, "market_dynamics": -0.627456, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.709483, "high": 92.063365, "low": 85.023227, "close": 86.106323, "volume": 3310915}, "trend_line": 83.947716, "activity_lines": {"activity_5": 89.686562, "activity_10": 93.433646, "activity_20": 94.678702, "activity_30": 90.349299}, "trend_signal": 1, "fair_value": 50.942737, "relative_strength": 10.576814, "rate_of_change": 1.001515930225271, "market_dynamics": -0.856705, "expectation": {"probability": 42.4389, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.19658, "high": 88.904319, "low": 85.655029, "close": 88.272514, "volume": 1725835}, "trend_line": 84.87824, "activity_lines": {"activity_5": 88.669652, "activity_10": 91.827049, "activity_20": 94.367956, "activity_30": 90.628319}, "trend_signal": 1, "fair_value": 51.326946, "relative_strength": 12.143838, "rate_of_change": 1.1084566017257758, "market_dynamics": -0.971729, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.453031, "high": 90.258196, "low": 85.203737, "close": 85.835548, "volume": 492659}, "trend_line": 85.534689, "activity_lines": {"activity_5": 87.363918, "activity_10": 90.108861, "activity_20": 93.744314, "activity_30": 90.69008}, "trend_signal": 1, "fair_value": 51.69922, "relative_strength": 8.226324, "rate_of_change": 0.7734008150970082, "market_dynamics": -1.058247, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.550449, "high": 90.709485, "low": 86.647867, "close": 90.258194, "volume": 809878}, "trend_line": 86.019074, "activity_lines": {"activity_5": 88.067931, "activity_10": 89.587004, "activity_20": 93.490731, "activity_30": 90.994823}, "trend_signal": 1, "fair_value": 52.101073, "relative_strength": 9.985504, "rate_of_change": 0.566302403928777, "market_dynamics": -1.060066, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.258197, "high": 98.832727, "low": 89.536135, "close": 95.673691, "volume": 4307455}, "trend_line": 86.765208, "activity_lines": {"activity_5": 90.637282, "activity_10": 90.353378, "activity_20": 93.698755, "activity_30": 91.617701}, "trend_signal": 1, "fair_value": 52.538132, "relative_strength": 14.062176, "rate_of_change": 0.8674052919937244, "market_dynamics": -0.968019, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.673695, "high": 98.381439, "low": 93.417232, "close": 95.222397, "volume": 3016136}, "trend_line": 87.712919, "activity_lines": {"activity_5": 92.634996, "activity_10": 91.111547, "activity_20": 93.780847, "activity_30": 92.163326}, "trend_signal": 1, "fair_value": 52.963204, "relative_strength": 12.465245, "rate_of_change": 1.09227076364526, "market_dynamics": -0.89098, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.673699, "high": 100.186606, "low": 92.063368, "close": 92.96595, "volume": 2935555}, "trend_line": 88.654613, "activity_lines": {"activity_5": 93.272823, "activity_10": 91.434837, "activity_20": 93.581419, "activity_30": 92.502232}, "trend_signal": 1, "fair_value": 53.370371, "relative_strength": 4.486913, "rate_of_change": 1.0736092365139487, "market_dynamics": -0.792601, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.868527, "high": 104.699518, "low": 92.965945, "close": 94.319817, "volume": 2438816}, "trend_line": 89.530117, "activity_lines": {"activity_5": 94.049043, "activity_10": 92.061721, "activity_20": 93.476978, "activity_30": 92.867729}, "trend_signal": 1, "fair_value": 53.789658, "relative_strength": 5.930539, "rate_of_change": 0.9875447767168151, "market_dynamics": -0.713911, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.319817, "high": 96.576274, "low": 91.160774, "close": 91.160774, "volume": 1524897}, "trend_line": 90.167942, "activity_lines": {"activity_5": 93.206632, "activity_10": 92.106029, "activity_20": 93.030844, "activity_30": 92.972932}, "trend_signal": 1, "fair_value": 54.18771, "relative_strength": -0.862075, "rate_of_change": 0.7124139020168959, "market_dynamics": -0.716676, "expectation": {"probability": 43.8747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.063358, "high": 93.868532, "low": 89.897163, "close": 90.709488, "volume": 1073036}, "trend_line": 90.8178, "activity_lines": {"activity_5": 92.153619, "activity_10": 92.068284, "activity_20": 92.571816, "activity_30": 93.007871}, "trend_signal": 1, "fair_value": 54.575497, "relative_strength": -2.131995, "rate_of_change": 0.7207195657188327, "market_dynamics": -0.678475, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.160774, "high": 93.868532, "low": 91.160774, "close": 92.063362, "volume": 753777}, "trend_line": 91.57296, "activity_lines": {"activity_5": 91.882845, "activity_10": 92.252083, "activity_20": 92.273964, "activity_30": 93.08823}, "trend_signal": 1, "fair_value": 54.976878, "relative_strength": -1.376157, "rate_of_change": 0.831511003349552, "market_dynamics": -0.617066, "expectation": {"probability": 42.3566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.31982, "high": 117.335666, "low": 94.31982, "close": 114.176628, "volume": 9429895}, "trend_line": 93.002048, "activity_lines": {"activity_5": 99.193761, "activity_10": 96.348166, "activity_20": 94.159501, "activity_30": 94.546531}, "trend_signal": 1, "fair_value": 55.511653, "relative_strength": 18.885648, "rate_of_change": 1.5606004217839058, "market_dynamics": -0.117382, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.82275, "high": 124.105025, "low": 104.699512, "close": 122.751144, "volume": 9828715}, "trend_line": 94.590592, "activity_lines": {"activity_5": 107.948805, "activity_10": 101.532267, "activity_20": 96.825126, "activity_30": 96.465827}, "trend_signal": 1, "fair_value": 56.065016, "relative_strength": 34.155196, "rate_of_change": 1.7080742135915101, "market_dynamics": 0.470421, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.653733, "high": 123.653733, "low": 108.309837, "close": 108.309837, "volume": 6292375}, "trend_line": 95.571398, "activity_lines": {"activity_5": 109.994657, "activity_10": 103.419484, "activity_20": 98.042323, "activity_30": 97.35094}, "trend_signal": 1, "fair_value": 56.540063, "relative_strength": 14.019542, "rate_of_change": 1.0368959314685346, "market_dynamics": 0.826071, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.76113, "high": 109.663713, "low": 102.894346, "close": 103.796936, "volume": 2844776}, "trend_line": 96.422834, "activity_lines": {"activity_5": 109.392939, "activity_10": 104.157962, "activity_20": 98.823272, "activity_30": 97.88162}, "trend_signal": 1, "fair_value": 56.995275, "relative_strength": 7.423109, "rate_of_change": 0.8908899710769037, "market_dynamics": 1.07221, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.602099, "high": 106.504684, "low": 100.637892, "close": 101.540474, "volume": 2105275}, "trend_line": 97.099771, "activity_lines": {"activity_5": 107.166569, "activity_10": 104.338478, "activity_20": 99.369979, "activity_30": 98.21179}, "trend_signal": 1, "fair_value": 57.431107, "relative_strength": 2.59978, "rate_of_change": 0.7020505122261906, "market_dynamics": 0.799432, "expectation": {"probability": 42.0318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.540481, "high": 106.053393, "low": 101.540474, "close": 101.991768, "volume": 1978795}, "trend_line": 97.638311, "activity_lines": {"activity_5": 104.458824, "activity_10": 104.486174, "activity_20": 99.923133, "activity_30": 98.527403}, "trend_signal": 1, "fair_value": 57.889495, "relative_strength": -0.09313, "rate_of_change": 0.5546254068920488, "market_dynamics": 0.443777, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.89435, "high": 104.248224, "low": 99.284017, "close": 99.284019, "volume": 930235}, "trend_line": 98.089602, "activity_lines": {"activity_5": 101.66082, "activity_10": 103.977446, "activity_20": 100.190469, "activity_30": 98.633577}, "trend_signal": 1, "fair_value": 58.354368, "relative_strength": -4.411834, "rate_of_change": 0.4622068892609149, "market_dynamics": 0.193289, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.186601, "high": 104.248229, "low": 100.186601, "close": 101.540474, "volume": 1350475}, "trend_line": 98.224989, "activity_lines": {"activity_5": 101.179442, "activity_10": 103.788724, "activity_20": 100.646918, "activity_30": 98.856214}, "trend_signal": 1, "fair_value": 58.837146, "relative_strength": -0.777284, "rate_of_change": 0.13802380399096162, "market_dynamics": 0.046206, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.894356, "high": 104.248229, "low": 100.637894, "close": 101.991768, "volume": 1325995}, "trend_line": 98.37542, "activity_lines": {"activity_5": 101.299787, "activity_10": 103.493334, "activity_20": 101.09692, "activity_30": 99.099232}, "trend_signal": 1, "fair_value": 59.314214, "relative_strength": -3.822654, "rate_of_change": 0.1531494190343068, "market_dynamics": -0.055538, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.796934, "high": 107.407263, "low": 101.54048, "close": 102.443062, "volume": 2096096}, "trend_line": 98.17986, "activity_lines": {"activity_5": 101.690907, "activity_10": 103.074866, "activity_20": 101.52973, "activity_30": 99.361661}, "trend_signal": 1, "fair_value": 59.789505, "relative_strength": -6.557134, "rate_of_change": -0.19878949436759752, "market_dynamics": -0.131498, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.443062, "high": 104.699518, "low": 99.284022, "close": 99.735313, "volume": 1593235}, "trend_line": 97.954215, "activity_lines": {"activity_5": 101.119272, "activity_10": 101.975357, "activity_20": 101.626865, "activity_30": 99.462013}, "trend_signal": 1, "fair_value": 60.240803, "relative_strength": -12.212519, "rate_of_change": -0.22982819490677628, "market_dynamics": -0.20163, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.637893, "high": 101.540475, "low": 97.478856, "close": 100.1866, "volume": 1671775}, "trend_line": 97.713526, "activity_lines": {"activity_5": 100.848497, "activity_10": 101.22047, "activity_20": 101.712395, "activity_30": 99.606037}, "trend_signal": 1, "fair_value": 60.695485, "relative_strength": -11.225699, "rate_of_change": -0.2457158173336423, "market_dynamics": -0.284016, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.089187, "high": 110.114999, "low": 100.637896, "close": 106.504677, "volume": 3003895}, "trend_line": 97.698483, "activity_lines": {"activity_5": 102.623574, "activity_10": 102.024588, "activity_20": 102.331309, "activity_30": 100.173208}, "trend_signal": 1, "fair_value": 61.192387, "relative_strength": -8.052458, "rate_of_change": -0.01539500273483703, "market_dynamics": -0.275475, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.407266, "high": 111.920163, "low": 103.796937, "close": 105.15081, "volume": 3566935}, "trend_line": 97.879, "activity_lines": {"activity_5": 103.616416, "activity_10": 102.61537, "activity_20": 102.743919, "activity_30": 100.654004}, "trend_signal": 1, "fair_value": 61.681595, "relative_strength": -10.787733, "rate_of_change": 0.18476950148756038, "market_dynamics": -0.309514, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.053388, "high": 108.309841, "low": 101.089189, "close": 102.894356, "volume": 1478995}, "trend_line": 98.179861, "activity_lines": {"activity_5": 103.646504, "activity_10": 102.771272, "activity_20": 102.896499, "activity_30": 100.977575}, "trend_signal": 1, "fair_value": 62.151505, "relative_strength": -8.721727, "rate_of_change": 0.30738054128055825, "market_dynamics": -0.419489, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.894353, "high": 107.637371, "low": 98.236732, "close": 99.176796, "volume": 1093619}, "trend_line": 98.281588, "activity_lines": {"activity_5": 102.407319, "activity_10": 102.226638, "activity_20": 102.658492, "activity_30": 101.041893}, "trend_signal": 1, "fair_value": 62.592947, "relative_strength": -9.12332, "rate_of_change": 0.10361289877971694, "market_dynamics": -0.594388, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.526956, "high": 101.526956, "low": 90.152178, "close": 94.946503, "volume": 2677000}, "trend_line": 98.31752, "activity_lines": {"activity_5": 99.795271, "activity_10": 100.96404, "activity_20": 101.988025, "activity_30": 100.826727}, "trend_signal": 1, "fair_value": 63.004952, "relative_strength": -11.211377, "rate_of_change": 0.036560255823300816, "market_dynamics": -0.818385, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.622213, "high": 91.092245, "low": 78.02535, "close": 86.203903, "volume": 1943000}, "trend_line": 98.152291, "activity_lines": {"activity_5": 94.618362, "activity_10": 98.190744, "activity_20": 100.481946, "activity_30": 100.045203}, "trend_signal": 0, "fair_value": 63.360399, "relative_strength": -18.78905, "rate_of_change": -0.1680565172921332, "market_dynamics": -1.049689, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.708011, "high": 92.59634, "low": 86.673929, "close": 88.836082, "volume": 2353000}, "trend_line": 98.134974, "activity_lines": {"activity_5": 91.672232, "activity_10": 96.174871, "activity_20": 99.250154, "activity_30": 99.444157}, "trend_signal": 0, "fair_value": 63.733492, "relative_strength": -19.54969, "rate_of_change": -0.017642991135077606, "market_dynamics": -1.086403, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.366055, "high": 90.716214, "low": 84.793808, "close": 89.212112, "volume": 1887000}, "trend_line": 98.2385, "activity_lines": {"activity_5": 89.939093, "activity_10": 94.466563, "activity_20": 98.063096, "activity_30": 98.868489}, "trend_signal": 0, "fair_value": 64.113118, "relative_strength": -18.402501, "rate_of_change": 0.10549348084608677, "market_dynamics": -1.069999, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.912438, "high": 96.356604, "low": 87.143973, "close": 87.425995, "volume": 3076000}, "trend_line": 98.210283, "activity_lines": {"activity_5": 88.522732, "activity_10": 92.674068, "activity_20": 96.719508, "activity_30": 98.170908}, "trend_signal": 0, "fair_value": 64.485934, "relative_strength": -20.321896, "rate_of_change": -0.02872295484967496, "market_dynamics": -1.025809, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.425991, "high": 87.896024, "low": 78.025347, "close": 82.25563, "volume": 992000}, "trend_line": 98.090952, "activity_lines": {"activity_5": 86.166302, "activity_10": 90.165313, "activity_20": 95.010889, "activity_30": 97.141575}, "trend_signal": 0, "fair_value": 64.822515, "relative_strength": -22.014634, "rate_of_change": -0.12150560649540386, "market_dynamics": -1.061544, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.7856, "high": 86.391919, "low": 80.845536, "close": 82.443642, "volume": 1116000}, "trend_line": 97.830467, "activity_lines": {"activity_5": 84.718601, "activity_10": 88.016759, "activity_20": 93.513011, "activity_30": 96.132071}, "trend_signal": 0, "fair_value": 65.159011, "relative_strength": -22.87375, "rate_of_change": -0.2655545640947625, "market_dynamics": -1.138207, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.443646, "high": 92.596342, "low": 82.349641, "close": 89.682144, "volume": 2530000}, "trend_line": 97.630749, "activity_lines": {"activity_5": 85.934419, "activity_10": 87.62177, "activity_20": 92.827687, "activity_30": 95.606373}, "trend_signal": 0, "fair_value": 65.539074, "relative_strength": -17.438771, "rate_of_change": -0.20414703734369816, "market_dynamics": -1.022689, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.528205, "high": 91.280252, "low": 85.169833, "close": 85.54586, "volume": 914000}, "trend_line": 97.308197, "activity_lines": {"activity_5": 85.71507, "activity_10": 86.755978, "activity_20": 91.815645, "activity_30": 94.826703}, "trend_signal": 0, "fair_value": 65.866594, "relative_strength": -23.211707, "rate_of_change": -0.3303795200833577, "market_dynamics": -1.079312, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.66573, "high": 86.485924, "low": 83.2897, "close": 83.383705, "volume": 229000}, "trend_line": 96.988789, "activity_lines": {"activity_5": 85.019421, "activity_10": 85.812494, "activity_20": 90.673848, "activity_30": 93.928349}, "trend_signal": 0, "fair_value": 66.180255, "relative_strength": -23.104798, "rate_of_change": -0.3282436730381613, "market_dynamics": -1.017008, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.605794, "high": 85.169826, "low": 83.007683, "close": 83.007683, "volume": 330000}, "trend_line": 96.611718, "activity_lines": {"activity_5": 84.467916, "activity_10": 85.08779, "activity_20": 89.584849, "activity_30": 93.026342}, "trend_signal": 0, "fair_value": 66.508771, "relative_strength": -25.093279, "rate_of_change": -0.3887779236010472, "market_dynamics": -0.998824, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.443644, "high": 86.391919, "low": 82.443644, "close": 82.913673, "volume": 2419000}, "trend_line": 96.336815, "activity_lines": {"activity_5": 83.834938, "activity_10": 84.563062, "activity_20": 88.564403, "activity_30": 92.142597}, "trend_signal": 0, "fair_value": 66.838746, "relative_strength": -26.550157, "rate_of_change": -0.28454415850465964, "market_dynamics": -1.048569, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.91368, "high": 83.571729, "low": 78.307367, "close": 78.495377, "volume": 1115000}, "trend_line": 95.929678, "activity_lines": {"activity_5": 81.69786, "activity_10": 83.29483, "activity_20": 87.211866, "activity_30": 90.991536}, "trend_signal": 0, "fair_value": 67.142202, "relative_strength": -29.49995, "rate_of_change": -0.42261828979918614, "market_dynamics": -1.061662, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.589375, "high": 78.589375, "low": 71.538902, "close": 75.205154, "volume": 790000}, "trend_line": 95.367738, "activity_lines": {"activity_5": 79.209825, "activity_10": 81.616389, "activity_20": 85.657862, "activity_30": 89.65447}, "trend_signal": 0, "fair_value": 67.40627, "relative_strength": -30.035136, "rate_of_change": -0.5857832651121718, "market_dynamics": -1.094094, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.99128, "high": 76.99128, "low": 72.572974, "close": 72.854996, "volume": 1099000}, "trend_line": 93.99035, "activity_lines": {"activity_5": 76.627784, "activity_10": 79.765318, "activity_20": 84.009737, "activity_30": 88.202035}, "trend_signal": 0, "fair_value": 67.664551, "relative_strength": -33.705233, "rate_of_change": -1.4442913598307179, "market_dynamics": -1.061313, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.042999, "high": 76.89727, "low": 72.666979, "close": 75.581177, "volume": 1650000}, "trend_line": 92.418018, "activity_lines": {"activity_5": 75.656384, "activity_10": 78.674843, "activity_20": 82.749251, "activity_30": 87.014347}, "trend_signal": 0, "fair_value": 67.927937, "relative_strength": -27.888751, "rate_of_change": -1.6728653526665267, "market_dynamics": -1.011089, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.581181, "high": 82.255636, "low": 70.504832, "close": 78.213356, "volume": 2143166}, "trend_line": 91.414802, "activity_lines": {"activity_5": 76.057477, "activity_10": 78.184301, "activity_20": 81.856617, "activity_30": 86.097917}, "trend_signal": 0, "fair_value": 68.214381, "relative_strength": -25.044862, "rate_of_change": -1.085519925346169, "market_dynamics": -0.822296, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.871404, "high": 81.221565, "low": 76.897272, "close": 80.375511, "volume": 1102000}, "trend_line": 90.634087, "activity_lines": {"activity_5": 77.492644, "activity_10": 78.163791, "activity_20": 81.304623, "activity_30": 85.385705}, "trend_signal": 0, "fair_value": 68.428613, "relative_strength": -19.890177, "rate_of_change": -0.8540356516880063, "market_dynamics": -0.565595, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.657521, "high": 80.845531, "low": 77.085273, "close": 79.341438, "volume": 885000}, "trend_line": 89.894119, "activity_lines": {"activity_5": 78.457777, "activity_10": 78.12448, "activity_20": 80.772123, "activity_30": 84.657147}, "trend_signal": 0, "fair_value": 68.591891, "relative_strength": -23.199144, "rate_of_change": -0.8164345496192734, "market_dynamics": -0.308904, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.811474, "high": 79.905469, "low": 75.205154, "close": 75.205154, "volume": 1438000}, "trend_line": 89.001232, "activity_lines": {"activity_5": 77.768396, "activity_10": 77.445925, "activity_20": 79.957849, "activity_30": 83.709472}, "trend_signal": 0, "fair_value": 68.695154, "relative_strength": -25.896336, "rate_of_change": -0.9932651990282053, "market_dynamics": -0.184528, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.205156, "high": 76.051216, "low": 71.6329, "close": 74.265083, "volume": 1021000}, "trend_line": 88.167268, "activity_lines": {"activity_5": 76.608982, "activity_10": 76.745149, "activity_20": 79.168194, "activity_30": 82.758752}, "trend_signal": 0, "fair_value": 68.84393, "relative_strength": -24.493588, "rate_of_change": -0.9370252312911742, "market_dynamics": -0.17135, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.735115, "high": 75.111142, "low": 72.572973, "close": 74.359093, "volume": 624000}, "trend_line": 87.261222, "activity_lines": {"activity_5": 75.568643, "activity_10": 76.220422, "activity_20": 78.485976, "activity_30": 81.867902}, "trend_signal": 0, "fair_value": 69.016503, "relative_strength": -26.180422, "rate_of_change": -1.0276444088071361, "market_dynamics": -0.336787, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.923128, "high": 74.923128, "low": 72.290951, "close": 72.384956, "volume": 183000}, "trend_line": 86.274328, "activity_lines": {"activity_5": 74.12721, "activity_10": 75.492299, "activity_20": 77.672149, "activity_30": 80.908143}, "trend_signal": 0, "fair_value": 69.156835, "relative_strength": -26.267582, "rate_of_change": -1.1309651382145514, "market_dynamics": -0.52097, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.795056, "high": 75.017146, "low": 72.008936, "close": 72.854996, "volume": 421000}, "trend_line": 85.288059, "activity_lines": {"activity_5": 73.37516, "activity_10": 74.960736, "activity_20": 76.981426, "activity_30": 80.04238}, "trend_signal": 0, "fair_value": 69.303788, "relative_strength": -25.440414, "rate_of_change": -1.14317784080566, "market_dynamics": -0.648118, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.325023, "high": 73.325023, "low": 67.684638, "close": 70.222809, "volume": 1668000}, "trend_line": 84.304309, "activity_lines": {"activity_5": 72.178144, "activity_10": 73.993324, "activity_20": 76.11791, "activity_30": 79.070428}, "trend_signal": 0, "fair_value": 69.459123, "relative_strength": -27.897484, "rate_of_change": -1.1534440008770752, "market_dynamics": -0.65217, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.034797, "high": 72.196947, "low": 69.846787, "close": 71.914925, "volume": 447000}, "trend_line": 83.36192, "activity_lines": {"activity_5": 71.877324, "activity_10": 73.381427, "activity_20": 75.497467, "activity_30": 78.271113}, "trend_signal": 0, "fair_value": 69.645406, "relative_strength": -26.765961, "rate_of_change": -1.117842031063923, "market_dynamics": -0.569479, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.350891, "high": 72.290953, "low": 70.034798, "close": 70.692841, "volume": 1430229}, "trend_line": 82.168192, "activity_lines": {"activity_5": 71.325819, "activity_10": 72.613992, "activity_20": 74.809877, "activity_30": 77.453753}, "trend_signal": 0, "fair_value": 69.821793, "relative_strength": -27.236774, "rate_of_change": -1.4319823727668377, "market_dynamics": -0.370193, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.846788, "high": 71.914927, "low": 67.49663, "close": 68.342682, "volume": 1200601}, "trend_line": 80.941254, "activity_lines": {"activity_5": 70.235344, "activity_10": 71.555992, "activity_20": 73.954418, "activity_30": 76.561785}, "trend_signal": 0, "fair_value": 69.990331, "relative_strength": -28.067434, "rate_of_change": -1.4932031119779343, "market_dynamics": -0.261681, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.5307, "high": 77.555318, "low": 68.436695, "close": 75.393158, "volume": 3373319}, "trend_line": 80.024548, "activity_lines": {"activity_5": 71.764513, "activity_10": 71.998676, "activity_20": 73.87205, "activity_30": 76.203843}, "trend_signal": 0, "fair_value": 70.18551, "relative_strength": -21.966208, "rate_of_change": -1.1325572000651298, "market_dynamics": 0.114099, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.111142, "high": 76.803256, "low": 69.846783, "close": 70.41082, "volume": 2265244}, "trend_line": 79.065682, "activity_lines": {"activity_5": 71.463692, "activity_10": 71.607267, "activity_20": 73.36352, "activity_30": 75.583603}, "trend_signal": 0, "fair_value": 70.355451, "relative_strength": -24.263365, "rate_of_change": -1.1982148277800964, "market_dynamics": 0.331929, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.222802, "high": 71.162867, "low": 65.428484, "close": 66.274544, "volume": 2236947}, "trend_line": 78.10995, "activity_lines": {"activity_5": 69.771579, "activity_10": 70.550977, "activity_20": 72.522834, "activity_30": 74.758368}, "trend_signal": 0, "fair_value": 70.512793, "relative_strength": -26.472075, "rate_of_change": -1.2087823387142826, "market_dynamics": 0.29617, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.180539, "high": 66.74457, "low": 61.574213, "close": 63.73637, "volume": 922225}, "trend_line": 77.361032, "activity_lines": {"activity_5": 67.609432, "activity_10": 69.178484, "activity_20": 71.520099, "activity_30": 73.83104}, "trend_signal": 0, "fair_value": 70.659534, "relative_strength": -26.696276, "rate_of_change": -0.9587997431825309, "market_dynamics": 0.110844, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.924382, "high": 65.710504, "low": 63.45435, "close": 64.770439, "volume": 1354243}, "trend_line": 76.558844, "activity_lines": {"activity_5": 66.25574, "activity_10": 68.187144, "activity_20": 70.707168, "activity_30": 73.018744}, "trend_signal": 0, "fair_value": 70.817543, "relative_strength": -25.637805, "rate_of_change": -1.0369406654244233, "market_dynamics": -0.377072, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.240467, "high": 65.240467, "low": 58.283993, "close": 60.916176, "volume": 1321896}, "trend_line": 75.615646, "activity_lines": {"activity_5": 63.855444, "activity_10": 66.633475, "activity_20": 69.59252, "activity_30": 72.009539}, "trend_signal": 0, "fair_value": 70.952906, "relative_strength": -27.500664, "rate_of_change": -1.2319909114615097, "market_dynamics": -0.710688, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.566013, "high": 60.258128, "low": 56.403865, "close": 59.412071, "volume": 1688099}, "trend_line": 74.681849, "activity_lines": {"activity_5": 61.918911, "activity_10": 65.023401, "activity_20": 68.402667, "activity_30": 70.964147}, "trend_signal": 0, "fair_value": 71.063165, "relative_strength": -27.678492, "rate_of_change": -1.2349256395958033, "market_dynamics": -0.892885, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.489662, "high": 53.489662, "low": 43.430974, "close": 50.669472, "volume": 1945682}, "trend_line": 73.628977, "activity_lines": {"activity_5": 57.801428, "activity_10": 62.020323, "activity_20": 66.4442, "activity_30": 69.414962}, "trend_signal": 0, "fair_value": 71.130268, "relative_strength": -32.077828, "rate_of_change": -1.409809765154574, "market_dynamics": -0.910488, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.669473, "high": 54.335721, "low": 50.387451, "close": 52.549603, "volume": 788490}, "trend_line": 72.632509, "activity_lines": {"activity_5": 55.350994, "activity_10": 59.745367, "activity_20": 64.78342, "activity_30": 68.055002}, "trend_signal": 0, "fair_value": 71.209422, "relative_strength": -28.058927, "rate_of_change": -1.353363907256252, "market_dynamics": -1.009689, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.925624, "high": 55.839827, "low": 48.789344, "close": 53.019634, "volume": 1478283}, "trend_line": 71.410425, "activity_lines": {"activity_5": 53.803021, "activity_10": 57.885749, "activity_20": 63.289613, "activity_30": 66.789656}, "trend_signal": 0, "fair_value": 71.256542, "relative_strength": -27.826819, "rate_of_change": -1.6825578750143344, "market_dynamics": -1.023609, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.395656, "high": 58.566011, "low": 53.113637, "close": 55.087772, "volume": 1573168}, "trend_line": 70.395156, "activity_lines": {"activity_5": 53.727815, "activity_10": 56.680757, "activity_20": 62.123037, "activity_30": 65.736581}, "trend_signal": 0, "fair_value": 71.331866, "relative_strength": -27.278006, "rate_of_change": -1.421737792486186, "market_dynamics": -1.006737, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.933831, "high": 58.095978, "low": 52.925625, "close": 57.53194, "volume": 1442095}, "trend_line": 69.53343, "activity_lines": {"activity_5": 54.855891, "activity_10": 56.289348, "activity_20": 61.304733, "activity_30": 64.906696}, "trend_signal": 0, "fair_value": 71.423373, "relative_strength": -23.564193, "rate_of_change": -1.2241268419094127, "market_dynamics": -0.922022, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.318064, "high": 59.318064, "low": 55.463796, "close": 55.65181, "volume": 797250}, "trend_line": 68.621568, "activity_lines": {"activity_5": 55.4826, "activity_10": 55.790258, "activity_20": 60.391528, "activity_30": 64.011108}, "trend_signal": 0, "fair_value": 71.480666, "relative_strength": -28.302988, "rate_of_change": -1.3114008614273729, "market_dynamics": -0.82574, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.215851, "high": 57.813963, "low": 53.771687, "close": 54.899765, "volume": 638055}, "trend_line": 67.687771, "activity_lines": {"activity_5": 55.526471, "activity_10": 55.347574, "activity_20": 59.495333, "activity_30": 63.12583}, "trend_signal": 0, "fair_value": 71.560969, "relative_strength": -27.762105, "rate_of_change": -1.3607922803512715, "market_dynamics": -0.731027, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.899763, "high": 55.651814, "low": 52.643606, "close": 52.925625, "volume": 423025}, "trend_line": 66.835446, "activity_lines": {"activity_5": 54.755618, "activity_10": 54.706621, "activity_20": 58.503789, "activity_30": 62.173434}, "trend_signal": 0, "fair_value": 71.62501, "relative_strength": -28.533005, "rate_of_change": -1.2592008680563487, "market_dynamics": -0.805596, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.865692, "high": 53.865692, "low": 51.421523, "close": 53.489662, "volume": 309419}, "trend_line": 66.111596, "activity_lines": {"activity_5": 54.179044, "activity_10": 54.38358, "activity_20": 57.658626, "activity_30": 61.312415}, "trend_signal": 0, "fair_value": 71.689574, "relative_strength": -27.886433, "rate_of_change": -1.0830330959413343, "market_dynamics": -0.84531, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.489666, "high": 54.147706, "low": 51.421523, "close": 51.797546, "volume": 497788}, "trend_line": 65.409681, "activity_lines": {"activity_5": 53.144973, "activity_10": 53.887909, "activity_20": 56.744525, "activity_30": 60.388928}, "trend_signal": 0, "fair_value": 71.741746, "relative_strength": -30.567694, "rate_of_change": -1.0617123809868387, "market_dynamics": -0.802604, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.703543, "high": 52.831618, "low": 49.259377, "close": 49.259377, "volume": 263101}, "trend_line": 64.532288, "activity_lines": {"activity_5": 51.647138, "activity_10": 53.069199, "activity_20": 55.676433, "activity_30": 59.346973}, "trend_signal": 0, "fair_value": 71.759607, "relative_strength": -33.005015, "rate_of_change": -1.3413809494041287, "market_dynamics": -0.812313, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.165366, "high": 52.643606, "low": 48.413315, "close": 49.729408, "volume": 857003}, "trend_line": 63.582823, "activity_lines": {"activity_5": 50.732142, "activity_10": 52.361587, "activity_20": 54.76099, "activity_30": 58.391949}, "trend_signal": 0, "fair_value": 71.801098, "relative_strength": -33.162071, "rate_of_change": -1.4713022417553157, "market_dynamics": -0.653911, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.105434, "high": 50.38745, "low": 48.037289, "close": 48.131298, "volume": 886391}, "trend_line": 62.508016, "activity_lines": {"activity_5": 49.629134, "activity_10": 51.414686, "activity_20": 53.793171, "activity_30": 57.395076}, "trend_signal": 0, "fair_value": 71.778227, "relative_strength": -34.368, "rate_of_change": -1.6904046553579415, "market_dynamics": -0.529897, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.191232, "high": 49.729408, "low": 46.815205, "close": 48.695335, "volume": 434814}, "trend_line": 61.486479, "activity_lines": {"activity_5": 49.033759, "activity_10": 50.659216, "activity_20": 52.975315, "activity_30": 56.503936}, "trend_signal": 0, "fair_value": 71.816182, "relative_strength": -33.253286, "rate_of_change": -1.6342495976835916, "market_dynamics": -0.421133, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.883349, "high": 50.481459, "low": 48.507322, "close": 49.635399, "volume": 684046}, "trend_line": 60.634154, "activity_lines": {"activity_5": 49.071361, "activity_10": 50.190893, "activity_20": 52.374121, "activity_30": 55.73935}, "trend_signal": 0, "fair_value": 71.860678, "relative_strength": -32.888754, "rate_of_change": -1.3861990698800633, "market_dynamics": -0.16901, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.259378, "high": 51.082146, "low": 48.413316, "close": 50.886803, "volume": 1235108}, "trend_line": 59.854878, "activity_lines": {"activity_5": 49.670241, "activity_10": 50.093671, "activity_20": 51.99104, "activity_30": 55.110488}, "trend_signal": 0, "fair_value": 71.909588, "relative_strength": -30.1558, "rate_of_change": -1.285209652632414, "market_dynamics": 0.143352, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.082147, "high": 51.37516, "low": 48.689196, "close": 50.789133, "volume": 422916}, "trend_line": 59.069212, "activity_lines": {"activity_5": 50.128069, "activity_10": 50.065328, "activity_20": 51.671931, "activity_30": 54.525602}, "trend_signal": 0, "fair_value": 71.921259, "relative_strength": -29.490818, "rate_of_change": -1.312618162883899, "market_dynamics": 0.312464, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.179821, "high": 52.449547, "low": 50.007763, "close": 50.007763, "volume": 915127}, "trend_line": 58.323306, "activity_lines": {"activity_5": 50.254793, "activity_10": 49.969656, "activity_20": 51.340059, "activity_30": 53.940992}, "trend_signal": 0, "fair_value": 71.93546, "relative_strength": -31.280234, "rate_of_change": -1.2627661259473006, "market_dynamics": 0.446913, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.00776, "high": 57.235442, "low": 49.519403, "close": 55.575031, "volume": 1660333}, "trend_line": 57.747307, "activity_lines": {"activity_5": 52.112174, "activity_10": 50.939266, "activity_20": 51.608702, "activity_30": 53.763684}, "trend_signal": 0, "fair_value": 71.982117, "relative_strength": -23.774973, "rate_of_change": -0.9875966221805106, "market_dynamics": 0.797317, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.868047, "high": 58.016819, "low": 54.012287, "close": 54.500645, "volume": 2675548}, "trend_line": 57.223235, "activity_lines": {"activity_5": 53.15278, "activity_10": 51.675618, "activity_20": 51.800457, "activity_30": 53.554222}, "trend_signal": 0, "fair_value": 72.029964, "relative_strength": -22.620444, "rate_of_change": -0.9075263024819438, "market_dynamics": 1.022009, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.477358, "high": 66.416557, "low": 54.891333, "close": 66.416557, "volume": 2373150}, "trend_line": 57.039956, "activity_lines": {"activity_5": 57.841008, "activity_10": 54.529352, "activity_20": 53.150448, "activity_30": 54.147339}, "trend_signal": 0, "fair_value": 72.149887, "relative_strength": -6.748117, "rate_of_change": -0.32028772927641364, "market_dynamics": 1.414656, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.128077, "high": 72.569862, "low": 58.309831, "close": 59.286545, "volume": 5707643}, "trend_line": 56.659746, "activity_lines": {"activity_5": 59.117248, "activity_10": 55.774772, "activity_20": 53.746404, "activity_30": 54.292281}, "trend_signal": 0, "fair_value": 72.227336, "relative_strength": -16.828185, "rate_of_change": -0.6665678353608796, "market_dynamics": 1.750282, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.849286, "high": 65.049155, "low": 58.602845, "close": 60.653942, "volume": 2790543}, "trend_line": 56.403455, "activity_lines": {"activity_5": 60.282792, "activity_10": 57.095043, "activity_20": 54.440508, "activity_30": 54.549971}, "trend_signal": 0, "fair_value": 72.324318, "relative_strength": -17.388373, "rate_of_change": -0.4523334785157656, "market_dynamics": 1.717519, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.556274, "high": 60.751615, "low": 58.895859, "close": 59.286545, "volume": 1053239}, "trend_line": 55.866568, "activity_lines": {"activity_5": 60.282792, "activity_10": 57.939012, "activity_20": 54.968029, "activity_30": 54.735977}, "trend_signal": 0, "fair_value": 72.416305, "relative_strength": -18.781077, "rate_of_change": -0.9518689945500681, "market_dynamics": 1.593915, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.579558, "high": 60.067915, "low": 55.184345, "close": 55.868046, "volume": 996174}, "trend_line": 55.381809, "activity_lines": {"activity_5": 58.895859, "activity_10": 57.968868, "activity_20": 55.149986, "activity_30": 54.736072}, "trend_signal": 0, "fair_value": 72.462687, "relative_strength": -22.497016, "rate_of_change": -0.867708573041401, "market_dynamics": 1.336843, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.06339, "high": 57.235442, "low": 55.575033, "close": 56.454071, "volume": 503237}, "trend_line": 55.054459, "activity_lines": {"activity_5": 57.613107, "activity_10": 57.991954, "activity_20": 55.395677, "activity_30": 54.80525}, "trend_signal": 0, "fair_value": 72.520363, "relative_strength": -24.292843, "rate_of_change": -0.5910785615543825, "market_dynamics": 1.100553, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.114489, "high": 66.221217, "low": 56.649418, "close": 62.70504, "volume": 2676547}, "trend_line": 55.020082, "activity_lines": {"activity_5": 59.078177, "activity_10": 59.050356, "activity_20": 56.232878, "activity_30": 55.298836}, "trend_signal": 1, "fair_value": 72.637493, "relative_strength": -16.747369, "rate_of_change": -0.06244180875521674, "market_dynamics": 1.094828, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.751617, "high": 62.412031, "low": 56.16106, "close": 56.16106, "volume": 1457125}, "trend_line": 54.733102, "activity_lines": {"activity_5": 58.134021, "activity_10": 58.702291, "activity_20": 56.409676, "activity_30": 55.372447}, "trend_signal": 1, "fair_value": 72.698676, "relative_strength": -24.613199, "rate_of_change": -0.5215913709470659, "market_dynamics": 0.964559, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.258728, "high": 58.700513, "low": 55.770371, "close": 56.356403, "volume": 1067365}, "trend_line": 54.58111, "activity_lines": {"activity_5": 57.554504, "activity_10": 58.277865, "activity_20": 56.58967, "activity_30": 55.477177}, "trend_signal": 1, "fair_value": 72.759495, "relative_strength": -24.190157, "rate_of_change": -0.27769666700052903, "market_dynamics": 0.856438, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.235442, "high": 57.235442, "low": 53.523929, "close": 54.402973, "volume": 619147}, "trend_line": 54.41414, "activity_lines": {"activity_5": 56.519187, "activity_10": 57.484062, "activity_20": 56.569973, "activity_30": 55.465684}, "trend_signal": 1, "fair_value": 72.818023, "relative_strength": -27.898221, "rate_of_change": -0.30591169728867584, "market_dynamics": 0.676949, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.695989, "high": 55.672703, "low": 50.789131, "close": 52.351871, "volume": 758191}, "trend_line": 54.47022, "activity_lines": {"activity_5": 54.897841, "activity_10": 56.319108, "activity_20": 56.342525, "activity_30": 55.332634}, "trend_signal": 1, "fair_value": 72.868248, "relative_strength": -28.431234, "rate_of_change": 0.10306144689596188, "market_dynamics": 0.213365, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.742562, "high": 53.816946, "low": 51.179819, "close": 51.277489, "volume": 671087}, "trend_line": 54.427816, "activity_lines": {"activity_5": 53.191848, "activity_10": 55.214534, "activity_20": 55.99803, "activity_30": 55.126652}, "trend_signal": 0, "fair_value": 72.891664, "relative_strength": -28.616461, "rate_of_change": -0.07784804247164354, "market_dynamics": -0.079416, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.863515, "high": 52.254202, "low": 48.39618, "close": 48.689194, "volume": 536137}, "trend_line": 54.283468, "activity_lines": {"activity_5": 51.384926, "activity_10": 53.784979, "activity_20": 55.399658, "activity_30": 54.756418}, "trend_signal": 0, "fair_value": 72.900105, "relative_strength": -28.979885, "rate_of_change": -0.26520998013221914, "market_dynamics": -0.412521, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.421732, "high": 52.840231, "low": 48.689196, "close": 51.863518, "volume": 1142030}, "trend_line": 54.175993, "activity_lines": {"activity_5": 51.134237, "activity_10": 53.150115, "activity_20": 55.100946, "activity_30": 54.600292}, "trend_signal": 0, "fair_value": 72.905202, "relative_strength": -26.777724, "rate_of_change": -0.19798845571178478, "market_dynamics": -0.556982, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.254202, "high": 53.035572, "low": 50.300773, "close": 50.496117, "volume": 439502}, "trend_line": 53.941466, "activity_lines": {"activity_5": 50.727273, "activity_10": 52.401597, "activity_20": 54.656919, "activity_30": 54.362881}, "trend_signal": 0, "fair_value": 72.849308, "relative_strength": -28.644815, "rate_of_change": -0.4328983872985954, "market_dynamics": -0.720546, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.496117, "high": 53.52393, "low": 49.812418, "close": 51.179817, "volume": 575884}, "trend_line": 53.792399, "activity_lines": {"activity_5": 50.808666, "activity_10": 51.87506, "activity_20": 54.273907, "activity_30": 54.18471}, "trend_signal": 0, "fair_value": 72.766567, "relative_strength": -27.348459, "rate_of_change": -0.2763495526799275, "market_dynamics": -0.779631, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.714747, "high": 55.575033, "low": 49.714747, "close": 53.328587, "volume": 2106172}, "trend_line": 53.740027, "activity_lines": {"activity_5": 51.684452, "activity_10": 51.835103, "activity_20": 54.094145, "activity_30": 54.154786}, "trend_signal": 0, "fair_value": 72.699216, "relative_strength": -22.122862, "rate_of_change": -0.09735948010053504, "market_dynamics": -0.566592, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.719275, "high": 66.123543, "low": 52.351874, "close": 66.123543, "volume": 7167577}, "trend_line": 54.179957, "activity_lines": {"activity_5": 56.688484, "activity_10": 54.291983, "activity_20": 55.120858, "activity_30": 54.953723}, "trend_signal": 1, "fair_value": 72.740806, "relative_strength": -5.622994, "rate_of_change": 0.8186263099570157, "market_dynamics": -0.11893, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.249029, "high": 76.183697, "low": 68.95601, "close": 72.667526, "volume": 8389641}, "trend_line": 54.819219, "activity_lines": {"activity_5": 62.711554, "activity_10": 57.757542, "activity_20": 56.694065, "activity_30": 56.146469}, "trend_signal": 1, "fair_value": 72.855033, "relative_strength": 1.483756, "rate_of_change": 1.1798865030476031, "market_dynamics": 0.526946, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.32794, "high": 74.32794, "low": 68.565325, "close": 72.179169, "volume": 1256479}, "trend_line": 55.498607, "activity_lines": {"activity_5": 67.184905, "activity_10": 60.837743, "activity_20": 58.13937, "activity_30": 57.266466}, "trend_signal": 1, "fair_value": 72.976361, "relative_strength": -1.722031, "rate_of_change": 1.2393244785191175, "market_dynamics": 1.010445, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.179175, "high": 80.383567, "low": 71.202454, "close": 74.425606, "volume": 2371601}, "trend_line": 56.337481, "activity_lines": {"activity_5": 70.96153, "activity_10": 64.003184, "activity_20": 59.714437, "activity_30": 58.487563}, "trend_signal": 1, "fair_value": 73.12501, "relative_strength": -1.65487, "rate_of_change": 1.511522622540773, "market_dynamics": 1.351051, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.960539, "high": 75.793015, "low": 69.053683, "close": 70.225746, "volume": 2285518}, "trend_line": 57.020692, "activity_lines": {"activity_5": 71.788484, "activity_10": 66.003673, "activity_20": 60.851379, "activity_30": 59.38358}, "trend_signal": 1, "fair_value": 73.246738, "relative_strength": -8.196648, "rate_of_change": 1.212711303155354, "market_dynamics": 1.335474, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.472185, "high": 72.472185, "low": 64.463131, "close": 65.146828, "volume": 1676534}, "trend_line": 57.587877, "activity_lines": {"activity_5": 69.795987, "activity_10": 66.736208, "activity_20": 61.452523, "activity_30": 59.907847}, "trend_signal": 1, "fair_value": 73.337524, "relative_strength": -14.402628, "rate_of_change": 0.994700309845419, "market_dynamics": 1.106238, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.756148, "high": 68.369984, "low": 62.216688, "close": 62.314358, "volume": 1071073}, "trend_line": 58.041844, "activity_lines": {"activity_5": 66.924448, "activity_10": 66.654519, "activity_20": 61.762514, "activity_30": 60.212781}, "trend_signal": 1, "fair_value": 73.410152, "relative_strength": -16.691873, "rate_of_change": 0.7883030659386848, "market_dynamics": 0.922906, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.291076, "high": 63.584086, "low": 60.360928, "close": 60.849285, "volume": 423000}, "trend_line": 58.41564, "activity_lines": {"activity_5": 64.254763, "activity_10": 66.116439, "activity_20": 61.918555, "activity_30": 60.393906}, "trend_signal": 1, "fair_value": 73.452608, "relative_strength": -22.338803, "rate_of_change": 0.6440112412693261, "market_dynamics": 0.644887, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.337645, "high": 68.858343, "low": 61.337645, "close": 66.6119, "volume": 2030170}, "trend_line": 58.93981, "activity_lines": {"activity_5": 64.261274, "activity_10": 66.437867, "activity_20": 62.599697, "activity_30": 60.922697}, "trend_signal": 1, "fair_value": 73.540307, "relative_strength": -18.454388, "rate_of_change": 0.8973110625852906, "market_dynamics": 0.493825, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.584081, "high": 67.393268, "low": 58.602844, "close": 60.165585, "volume": 1065123}, "trend_line": 59.252359, "activity_lines": {"activity_5": 62.639928, "activity_10": 65.306654, "activity_20": 62.618534, "activity_30": 61.001779}, "trend_signal": 1, "fair_value": 73.578934, "relative_strength": -21.540744, "rate_of_change": 0.5302850484248203, "market_dynamics": 0.326973, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.602846, "high": 61.239974, "low": 55.37969, "close": 58.99353, "volume": 553019}, "trend_line": 59.551884, "activity_lines": {"activity_5": 61.298575, "activity_10": 63.838031, "activity_20": 62.537839, "activity_30": 60.985081}, "trend_signal": 1, "fair_value": 73.613922, "relative_strength": -21.840194, "rate_of_change": 0.5055072997178099, "market_dynamics": 0.159077, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.188872, "high": 64.463131, "low": 58.798188, "close": 61.923676, "volume": 751689}, "trend_line": 59.763506, "activity_lines": {"activity_5": 61.344156, "activity_10": 63.031799, "activity_20": 62.722717, "activity_30": 61.1381}, "trend_signal": 1, "fair_value": 73.675996, "relative_strength": -17.568941, "rate_of_change": 0.35535735527695217, "market_dynamics": 0.060218, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.602846, "high": 61.044629, "low": 57.723801, "close": 58.212158, "volume": 451397}, "trend_line": 59.887223, "activity_lines": {"activity_5": 60.17861, "activity_10": 61.746088, "activity_20": 62.527607, "activity_30": 61.038013}, "trend_signal": 1, "fair_value": 73.712618, "relative_strength": -20.711612, "rate_of_change": 0.20701094745010307, "market_dynamics": -0.236336, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.114486, "high": 64.463127, "low": 57.137772, "close": 62.314358, "volume": 1129154}, "trend_line": 59.750483, "activity_lines": {"activity_5": 60.556273, "activity_10": 61.460177, "activity_20": 62.705043, "activity_30": 61.194602}, "trend_signal": 1, "fair_value": 73.768893, "relative_strength": -13.032718, "rate_of_change": -0.22832917131588498, "market_dynamics": -0.370217, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.705041, "high": 70.7141, "low": 61.826, "close": 69.932724, "volume": 2211255}, "trend_line": 60.105356, "activity_lines": {"activity_5": 63.759894, "activity_10": 62.779628, "activity_20": 63.560598, "activity_30": 61.851521}, "trend_signal": 1, "fair_value": 73.875112, "relative_strength": -9.5972, "rate_of_change": 0.5939249060128899, "market_dynamics": -0.34618, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.444368, "high": 82.337, "low": 66.514226, "close": 81.067268, "volume": 6118879}, "trend_line": 60.7858, "activity_lines": {"activity_5": 70.023887, "activity_10": 66.12887, "activity_20": 65.387751, "activity_30": 63.203902}, "trend_signal": 1, "fair_value": 74.056026, "relative_strength": 1.197838, "rate_of_change": 1.1320854667261289, "market_dynamics": -0.069619, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.020694, "high": 101.578262, "low": 83.020694, "close": 88.880981, "volume": 9336443}, "trend_line": 61.772281, "activity_lines": {"activity_5": 77.420868, "activity_10": 70.609324, "activity_20": 67.804886, "activity_30": 65.016495}, "trend_signal": 1, "fair_value": 74.283708, "relative_strength": 5.283898, "rate_of_change": 1.6228806727887068, "market_dynamics": 0.445883, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.78331, "high": 88.78331, "low": 81.067268, "close": 83.313713, "volume": 1945360}, "trend_line": 62.687136, "activity_lines": {"activity_5": 81.16494, "activity_10": 73.594518, "activity_20": 69.515531, "activity_30": 66.406264}, "trend_signal": 1, "fair_value": 74.471827, "relative_strength": -0.832084, "rate_of_change": 1.4810121711387068, "market_dynamics": 0.754889, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.950837, "high": 95.815647, "low": 83.411382, "close": 86.927551, "volume": 3320257}, "trend_line": 63.702919, "activity_lines": {"activity_5": 84.440187, "activity_10": 76.828329, "activity_20": 71.414077, "activity_30": 67.970162}, "trend_signal": 1, "fair_value": 74.675363, "relative_strength": -2.703023, "rate_of_change": 1.620401034113281, "market_dynamics": 1.117227, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.490296, "high": 95.717977, "low": 86.04851, "close": 90.346054, "volume": 2814336}, "trend_line": 64.624286, "activity_lines": {"activity_5": 87.214056, "activity_10": 80.314311, "activity_20": 73.467968, "activity_30": 69.689074}, "trend_signal": 1, "fair_value": 74.907454, "relative_strength": 2.694974, "rate_of_change": 1.4463497347743146, "market_dynamics": 1.273478, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.443722, "high": 97.183051, "low": 84.974124, "close": 94.741264, "volume": 3635647}, "trend_line": 65.910293, "activity_lines": {"activity_5": 90.092106, "activity_10": 84.050686, "activity_20": 75.764176, "activity_30": 71.632105}, "trend_signal": 1, "fair_value": 75.163292, "relative_strength": 5.189495, "rate_of_change": 1.9899747905918803, "market_dynamics": 1.319609, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.573738, "high": 121.112548, "low": 97.573738, "close": 102.554977, "volume": 13141631}, "trend_line": 67.450246, "activity_lines": {"activity_5": 94.663128, "activity_10": 88.557777, "activity_20": 78.668272, "activity_30": 73.996278}, "trend_signal": 1, "fair_value": 75.448184, "relative_strength": 7.826873, "rate_of_change": 2.336437800390314, "market_dynamics": 1.609314, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.508405, "high": 107.926904, "low": 92.787836, "close": 100.601547, "volume": 6574394}, "trend_line": 68.990198, "activity_lines": {"activity_5": 97.671406, "activity_10": 91.970948, "activity_20": 81.244007, "activity_30": 76.135072}, "trend_signal": 1, "fair_value": 75.684023, "relative_strength": 5.215043, "rate_of_change": 2.283093229934253, "market_dynamics": 1.695322, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.541391, "high": 102.554982, "low": 84.778781, "close": 90.73674, "volume": 4402796}, "trend_line": 70.269694, "activity_lines": {"activity_5": 96.238893, "activity_10": 92.819802, "activity_20": 82.744891, "activity_30": 77.538074}, "trend_signal": 1, "fair_value": 75.845002, "relative_strength": -2.79862, "rate_of_change": 1.854605490478509, "market_dynamics": 1.551986, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.811119, "high": 96.694692, "low": 86.048507, "close": 95.620308, "volume": 1903654}, "trend_line": 71.747788, "activity_lines": {"activity_5": 96.180291, "activity_10": 94.039807, "activity_20": 84.633205, "activity_30": 79.173598}, "trend_signal": 1, "fair_value": 76.056659, "relative_strength": -2.372503, "rate_of_change": 2.103458711517939, "market_dynamics": 1.36067, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.476067, "high": 97.671407, "low": 85.950836, "close": 86.82988, "volume": 2175975}, "trend_line": 73.019144, "activity_lines": {"activity_5": 92.839928, "activity_10": 93.194505, "activity_20": 85.563408, "activity_30": 80.146636}, "trend_signal": 1, "fair_value": 76.224144, "relative_strength": -7.339387, "rate_of_change": 1.7719793675032842, "market_dynamics": 0.932682, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.662355, "high": 89.760025, "low": 84.095082, "close": 87.122894, "volume": 1070921}, "trend_line": 74.194456, "activity_lines": {"activity_5": 90.124663, "activity_10": 92.297704, "activity_20": 86.418266, "activity_30": 81.056555}, "trend_signal": 1, "fair_value": 76.391294, "relative_strength": -11.140312, "rate_of_change": 1.6095943277560267, "market_dynamics": 0.53368, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.122893, "high": 90.834409, "low": 80.090556, "close": 81.653297, "volume": 1195044}, "trend_line": 75.233029, "activity_lines": {"activity_5": 86.615004, "activity_10": 90.438395, "activity_20": 86.634073, "activity_30": 81.537771}, "trend_signal": 1, "fair_value": 76.522828, "relative_strength": -13.836149, "rate_of_change": 1.3997986588108409, "market_dynamics": 0.156662, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83.313713, "high": 84.876454, "low": 75.500004, "close": 76.183701, "volume": 1047270}, "trend_line": 76.066492, "activity_lines": {"activity_5": 82.545363, "activity_10": 87.614804, "activity_20": 86.2299, "activity_30": 81.599105}, "trend_signal": 1, "fair_value": 76.624283, "relative_strength": -14.272411, "rate_of_change": 1.1078418762057218, "market_dynamics": -0.325035, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 76.476716, "high": 77.062741, "low": 72.0, "close": 72.0, "volume": 590000}, "trend_line": 76.688872, "activity_lines": {"activity_5": 78.051358, "activity_10": 84.225883, "activity_20": 85.381699, "activity_30": 81.33675}, "trend_signal": 1, "fair_value": 76.661833, "relative_strength": -20.45794, "rate_of_change": 0.8182052092004017, "market_dynamics": -0.677279, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.5, "high": 72.5, "low": 60.0, "close": 64.400002, "volume": 1157049}, "trend_line": 76.631421, "activity_lines": {"activity_5": 72.598707, "activity_10": 79.788709, "activity_20": 83.753334, "activity_30": 80.54392}, "trend_signal": 0, "fair_value": 76.589227, "relative_strength": -27.511008, "rate_of_change": -0.07491438914370831, "market_dynamics": -1.004422, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.299999, "high": 75.5, "low": 63.299999, "close": 75.300003, "volume": 938551}, "trend_line": 76.71917, "activity_lines": {"activity_5": 72.274715, "activity_10": 77.885012, "activity_20": 83.13732, "activity_30": 80.458022}, "trend_signal": 0, "fair_value": 76.602114, "relative_strength": -17.001868, "rate_of_change": 0.11450785964154611, "market_dynamics": -1.117403, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 75.300003, "high": 79.900002, "low": 72.900002, "close": 76.5, "volume": 1695259}, "trend_line": 76.863198, "activity_lines": {"activity_5": 73.138915, "activity_10": 76.695042, "activity_20": 82.571894, "activity_30": 80.443882}, "trend_signal": 0, "fair_value": 76.66435, "relative_strength": -18.281215, "rate_of_change": 0.1877340435252253, "market_dynamics": -1.066604, "expectation": {"probability": 47.0677, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [66.791076, 64.985909, 69.318308, 72.026052, 71.845533, 69.408562, 71.303982, 74.824047, 78.795408, 78.524641, 81.142118, 85.293993, 86.10632, 99.284018, 100.186605, 109.66371, 105.602102, 108.761128, 105.602094, 99.28402, 95.222402, 95.673694, 94.771115, 91.160785, 90.709483, 86.19658, 88.453031, 87.550449, 90.258197, 95.673695, 95.673699, 93.868527, 94.319817, 92.063358, 91.160774, 94.31982, 112.82275, 123.653733, 108.76113, 105.602099, 101.540481, 102.89435, 100.186601, 102.894356, 103.796934, 102.443062, 100.637893, 101.089187, 107.407266, 106.053388, 102.894353, 101.526956, 90.622213, 87.708011, 88.366055, 93.912438, 87.425991, 81.7856, 82.443646, 90.528205, 83.66573, 84.605794, 82.443644, 82.91368, 78.589375, 76.99128, 73.042999, 75.581181, 78.871404, 80.657521, 79.811474, 75.205156, 74.735115, 74.923128, 73.795056, 73.325023, 70.034797, 71.350891, 69.846788, 68.5307, 75.111142, 70.222802, 66.180539, 63.924382, 65.240467, 58.566013, 53.489662, 50.669473, 52.925624, 53.395656, 55.933831, 59.318064, 56.215851, 54.899763, 53.865692, 53.489666, 51.703543, 49.165366, 50.105434, 47.191232, 48.883349, 49.259378, 51.082147, 51.179821, 50.00776, 55.868047, 55.477358, 70.128077, 60.849286, 60.556274, 59.579558, 56.06339, 58.114489, 60.751617, 56.258728, 57.235442, 54.695989, 52.742562, 51.863515, 49.421732, 52.254202, 50.496117, 49.714747, 53.719275, 69.249029, 74.32794, 72.179175, 72.960539, 72.472185, 64.756148, 63.291076, 61.337645, 63.584081, 58.602846, 59.188872, 58.602846, 58.114486, 62.705041, 69.444368, 83.020694, 88.78331, 85.950837, 88.490296, 90.443722, 97.573738, 104.508405, 90.541391, 91.811119, 97.476067, 89.662355, 87.122893, 83.313713, 76.476716, 71.5, 63.299999, 75.300003], "highs": [68.144949, 70.852692, 75.816889, 75.365607, 73.10915, 71.66502, 75.094818, 80.149275, 81.412894, 81.232384, 87.099158, 87.821233, 97.478859, 109.66371, 111.468875, 113.725335, 112.822748, 114.627918, 108.761125, 104.24822, 98.381441, 99.284024, 95.673697, 92.965949, 92.063365, 88.904319, 90.258196, 90.709485, 98.832727, 98.381439, 100.186606, 104.699518, 96.576274, 93.868532, 93.868532, 117.335666, 124.105025, 123.653733, 109.663713, 106.504684, 106.053393, 104.248224, 104.248229, 104.248229, 107.407263, 104.699518, 101.540475, 110.114999, 111.920163, 108.309841, 107.637371, 101.526956, 91.092245, 92.59634, 90.716214, 96.356604, 87.896024, 86.391919, 92.596342, 91.280252, 86.485924, 85.169826, 86.391919, 83.571729, 78.589375, 76.99128, 76.89727, 82.255636, 81.221565, 80.845531, 79.905469, 76.051216, 75.111142, 74.923128, 75.017146, 73.325023, 72.196947, 72.290953, 71.914927, 77.555318, 76.803256, 71.162867, 66.74457, 65.710504, 65.240467, 60.258128, 53.489662, 54.335721, 55.839827, 58.566011, 58.095978, 59.318064, 57.813963, 55.651814, 53.865692, 54.147706, 52.831618, 52.643606, 50.38745, 49.729408, 50.481459, 51.082146, 51.37516, 52.449547, 57.235442, 58.016819, 66.416557, 72.569862, 65.049155, 60.751615, 60.067915, 57.235442, 66.221217, 62.412031, 58.700513, 57.235442, 55.672703, 53.816946, 52.254202, 52.840231, 53.035572, 53.52393, 55.575033, 66.123543, 76.183697, 74.32794, 80.383567, 75.793015, 72.472185, 68.369984, 63.584086, 68.858343, 67.393268, 61.239974, 64.463131, 61.044629, 64.463127, 70.7141, 82.337, 101.578262, 88.78331, 95.815647, 95.717977, 97.183051, 121.112548, 107.926904, 102.554982, 96.694692, 97.671407, 89.760025, 90.834409, 84.876454, 77.062741, 72.5, 75.5, 79.900002], "lows": [63.722304, 62.548939, 69.318308, 70.852696, 68.686493, 68.415723, 71.213726, 74.733783, 77.351278, 78.163607, 80.781091, 81.773931, 85.925806, 96.576272, 98.38144, 103.79693, 103.796928, 97.027568, 98.381436, 91.612071, 92.965946, 93.417239, 88.633548, 86.647871, 85.023227, 85.655029, 85.203737, 86.647867, 89.536135, 93.417232, 92.063368, 92.965945, 91.160774, 89.897163, 91.160774, 94.31982, 104.699512, 108.309837, 102.894346, 100.637892, 101.540474, 99.284017, 100.186601, 100.637894, 101.54048, 99.284022, 97.478856, 100.637896, 103.796937, 101.089189, 98.236732, 90.152178, 78.02535, 86.673929, 84.793808, 87.143973, 78.025347, 80.845536, 82.349641, 85.169833, 83.2897, 83.007683, 82.443644, 78.307367, 71.538902, 72.572974, 72.666979, 70.504832, 76.897272, 77.085273, 75.205154, 71.6329, 72.572973, 72.290951, 72.008936, 67.684638, 69.846787, 70.034798, 67.49663, 68.436695, 69.846783, 65.428484, 61.574213, 63.45435, 58.283993, 56.403865, 43.430974, 50.387451, 48.789344, 53.113637, 52.925625, 55.463796, 53.771687, 52.643606, 51.421523, 51.421523, 49.259377, 48.413315, 48.037289, 46.815205, 48.507322, 48.413316, 48.689196, 50.007763, 49.519403, 54.012287, 54.891333, 58.309831, 58.602845, 58.895859, 55.184345, 55.575033, 56.649418, 56.16106, 55.770371, 53.523929, 50.789131, 51.179819, 48.39618, 48.689196, 50.300773, 49.812418, 49.714747, 52.351874, 68.95601, 68.565325, 71.202454, 69.053683, 64.463131, 62.216688, 60.360928, 61.337645, 58.602844, 55.37969, 58.798188, 57.723801, 57.137772, 61.826, 66.514226, 83.020694, 81.067268, 83.411382, 86.04851, 84.974124, 97.573738, 92.787836, 84.778781, 86.048507, 85.950836, 84.095082, 80.090556, 75.500004, 72.0, 60.0, 63.299999, 72.900002], "closes": [64.715134, 68.054695, 72.026047, 71.21373, 69.408562, 71.303986, 75.094818, 78.885658, 78.25386, 81.232384, 85.835548, 85.745293, 97.478859, 97.478859, 108.309837, 106.504677, 107.407257, 106.955971, 99.735313, 93.86853, 96.124977, 93.86853, 91.160774, 89.355614, 86.106323, 88.272514, 85.835548, 90.258194, 95.673691, 95.222397, 92.96595, 94.319817, 91.160774, 90.709488, 92.063362, 114.176628, 122.751144, 108.309837, 103.796936, 101.540474, 101.991768, 99.284019, 101.540474, 101.991768, 102.443062, 99.735313, 100.1866, 106.504677, 105.15081, 102.894356, 99.176796, 94.946503, 86.203903, 88.836082, 89.212112, 87.425995, 82.25563, 82.443642, 89.682144, 85.54586, 83.383705, 83.007683, 82.913673, 78.495377, 75.205154, 72.854996, 75.581177, 78.213356, 80.375511, 79.341438, 75.205154, 74.265083, 74.359093, 72.384956, 72.854996, 70.222809, 71.914925, 70.692841, 68.342682, 75.393158, 70.41082, 66.274544, 63.73637, 64.770439, 60.916176, 59.412071, 50.669472, 52.549603, 53.019634, 55.087772, 57.53194, 55.65181, 54.899765, 52.925625, 53.489662, 51.797546, 49.259377, 49.729408, 48.131298, 48.695335, 49.635399, 50.886803, 50.789133, 50.007763, 55.575031, 54.500645, 66.416557, 59.286545, 60.653942, 59.286545, 55.868046, 56.454071, 62.70504, 56.16106, 56.356403, 54.402973, 52.351871, 51.277489, 48.689194, 51.863518, 50.496117, 51.179817, 53.328587, 66.123543, 72.667526, 72.179169, 74.425606, 70.225746, 65.146828, 62.314358, 60.849285, 66.6119, 60.165585, 58.99353, 61.923676, 58.212158, 62.314358, 69.932724, 81.067268, 88.880981, 83.313713, 86.927551, 90.346054, 94.741264, 102.554977, 100.601547, 90.73674, 95.620308, 86.82988, 87.122894, 81.653297, 76.183701, 72.0, 64.400002, 75.300003, 76.5], "volumes": [2046115, 3720955, 6173035, 5383555, 2313355, 1350475, 3507775, 9449276, 5649775, 3541437, 9043315, 4895995, 9506395, 20402035, 14781835, 13081495, 9627775, 19144375, 9106555, 7622455, 3081415, 2245016, 2010415, 2327635, 3310915, 1725835, 492659, 809878, 4307455, 3016136, 2935555, 2438816, 1524897, 1073036, 753777, 9429895, 9828715, 6292375, 2844776, 2105275, 1978795, 930235, 1350475, 1325995, 2096096, 1593235, 1671775, 3003895, 3566935, 1478995, 1093619, 2677000, 1943000, 2353000, 1887000, 3076000, 992000, 1116000, 2530000, 914000, 229000, 330000, 2419000, 1115000, 790000, 1099000, 1650000, 2143166, 1102000, 885000, 1438000, 1021000, 624000, 183000, 421000, 1668000, 447000, 1430229, 1200601, 3373319, 2265244, 2236947, 922225, 1354243, 1321896, 1688099, 1945682, 788490, 1478283, 1573168, 1442095, 797250, 638055, 423025, 309419, 497788, 263101, 857003, 886391, 434814, 684046, 1235108, 422916, 915127, 1660333, 2675548, 2373150, 5707643, 2790543, 1053239, 996174, 503237, 2676547, 1457125, 1067365, 619147, 758191, 671087, 536137, 1142030, 439502, 575884, 2106172, 7167577, 8389641, 1256479, 2371601, 2285518, 1676534, 1071073, 423000, 2030170, 1065123, 553019, 751689, 451397, 1129154, 2211255, 6118879, 9336443, 1945360, 3320257, 2814336, 3635647, 13141631, 6574394, 4402796, 1903654, 2175975, 1070921, 1195044, 1047270, 590000, 1157049, 938551, 1695259], "sma": {"5": [null, null, null, null, 69.0836, 70.4014, 71.8094, 73.1814, 74.5894, 76.9541, 79.8605, 81.9905, 85.7092, 89.5542, 94.9697, 99.1035, 103.4359, 105.3313, 105.7826, 102.8943, 100.8184, 98.1107, 94.9516, 92.8757, 91.3232, 89.7528, 88.1462, 87.9656, 89.2293, 91.0525, 91.9912, 93.688, 93.8685, 92.8757, 92.2439, 96.486, 102.1723, 105.6021, 108.2196, 110.115, 107.678, 102.9846, 101.6307, 101.2697, 101.4502, 100.9989, 101.1794, 102.1723, 102.8041, 102.8944, 102.7826, 101.7346, 97.6745, 94.4115, 91.6751, 89.3249, 86.7867, 86.0347, 86.2039, 85.4707, 84.6622, 84.8126, 84.9066, 82.6693, 80.6011, 78.4954, 77.0101, 76.07, 76.446, 77.2733, 77.7433, 77.4801, 76.7093, 75.1111, 73.8139, 72.8174, 72.3474, 71.6141, 70.8057, 71.3133, 71.3509, 70.2228, 68.8315, 68.1171, 65.2217, 63.0219, 59.9009, 57.6636, 55.3134, 54.1477, 53.7717, 54.7682, 55.2382, 55.2194, 54.8998, 53.7529, 52.4744, 51.4403, 50.4815, 49.5226, 49.0902, 49.4156, 49.6276, 50.0029, 51.3788, 52.3519, 55.4578, 57.1573, 59.2865, 60.0288, 60.3023, 58.3098, 58.9935, 58.095, 57.5089, 57.2159, 56.3955, 54.11, 52.6156, 51.717, 50.9356, 50.7012, 51.1114, 54.5983, 58.7591, 63.0957, 67.7449, 71.1243, 70.929, 68.8583, 66.5924, 65.0296, 63.0176, 61.7869, 61.7088, 61.1814, 60.3219, 62.2753, 66.69, 72.0815, 77.1018, 82.0244, 86.1071, 88.8419, 91.5767, 95.0343, 95.7961, 96.851, 95.2687, 92.1823, 88.3926, 85.482, 80.758, 76.272, 73.9074, 72.8767], "10": [65.250693, 65.795979, 66.928364, 67.944978, 68.772442, 69.867159, 70.762434, 71.078336, 71.574756, 73.018887, 75.130929, 76.899989, 79.44527, 82.071783, 85.96191, 89.481979, 92.713223, 95.520255, 97.6684, 98.932014, 99.960957, 100.773281, 100.141473, 99.329148, 97.108797, 95.28558, 93.128409, 91.458632, 91.05247, 91.187856, 90.871954, 90.917082, 90.917082, 91.05247, 91.648174, 94.238585, 97.930145, 99.735309, 100.547633, 101.179441, 102.082023, 102.578443, 103.616413, 104.744641, 105.782611, 104.33848, 102.082025, 101.901509, 102.036897, 102.172285, 101.890788, 101.457036, 99.923379, 98.60781, 97.284715, 96.053783, 94.260686, 91.854583, 90.307716, 88.572867, 86.993558, 85.799676, 85.470653, 84.436582, 83.035886, 81.578786, 80.911341, 80.488313, 79.557649, 78.937207, 78.119352, 77.245092, 76.389634, 75.778592, 75.543576, 75.280357, 74.913732, 74.161681, 72.958398, 72.56357, 72.084136, 71.285082, 70.22281, 69.461358, 68.267476, 67.186403, 65.061857, 63.247534, 61.715229, 59.68469, 58.396802, 57.334529, 56.450868, 55.266387, 54.523735, 53.762283, 53.621273, 53.339254, 52.85042, 52.211177, 51.421523, 50.945022, 50.533959, 50.242172, 50.450709, 50.721019, 52.436737, 53.392451, 54.644715, 55.703836, 56.327101, 56.883828, 58.075419, 58.690748, 58.768885, 58.759118, 57.35265, 56.551744, 55.355269, 54.612967, 54.075774, 53.548348, 52.610703, 53.606951, 55.238064, 57.015683, 59.223057, 61.117882, 62.763646, 63.80873, 64.844047, 66.387255, 67.070955, 66.357953, 65.283568, 63.886867, 62.675742, 62.64644, 64.238484, 66.895147, 69.141589, 71.173154, 74.191201, 77.765975, 81.829105, 86.068044, 88.910282, 91.47904, 92.055302, 91.879493, 91.713451, 90.639066, 88.804461, 85.770335, 83.044837, 80.634683], "20": [60.886836, 61.621438, 62.580511, 63.473064, 64.245138, 65.051539, 66.09929, 67.302045, 68.309149, 69.180233, 70.190811, 71.347984, 73.186817, 75.008381, 77.367176, 79.674569, 81.737828, 83.299295, 84.621578, 85.975451, 87.545943, 88.836635, 89.793371, 90.700465, 91.535353, 92.38378, 92.920816, 93.489443, 94.360435, 95.059935, 95.416455, 95.845182, 95.529277, 95.190809, 94.378485, 94.762083, 95.529277, 95.59697, 95.800051, 96.183649, 96.476988, 96.747763, 97.266748, 97.898555, 98.715392, 99.288532, 100.006085, 100.818409, 101.292265, 101.675863, 101.986405, 102.017739, 101.769896, 101.676226, 101.533663, 100.196131, 98.171356, 96.878046, 96.172306, 95.372576, 94.442173, 93.628356, 92.697016, 91.522196, 90.160301, 88.816285, 87.586014, 86.171448, 84.932683, 83.755037, 82.556455, 81.522384, 80.930143, 80.107587, 79.289731, 78.429572, 77.912537, 77.324997, 76.258023, 75.750388, 75.101744, 74.265087, 73.306222, 72.619975, 71.905526, 71.23338, 69.987795, 68.704607, 67.336813, 66.12413, 65.240469, 64.309806, 63.336839, 62.363873, 61.395606, 60.474343, 59.341565, 58.293394, 57.282825, 55.947933, 54.909162, 54.139775, 53.492413, 52.75428, 52.487222, 52.241651, 53.029005, 53.365852, 53.747568, 53.957506, 53.874312, 53.914425, 54.304689, 54.46646, 54.609797, 54.740069, 54.894693, 54.972097, 54.999992, 55.158401, 55.201437, 55.216088, 55.343061, 56.14885, 57.003474, 57.887401, 58.287853, 58.834813, 59.059457, 59.210848, 59.45991, 59.967802, 59.840829, 59.982452, 60.260816, 60.451275, 60.9494, 61.882161, 63.501065, 65.351938, 66.992818, 68.780205, 70.631078, 72.061964, 73.556337, 74.977455, 75.793012, 77.06274, 78.146893, 79.38732, 80.42752, 80.90611, 81.497831, 81.768155, 82.436971, 83.351363], "30": [58.134948, 58.695562, 59.396955, 60.07127, 60.577351, 61.189787, 61.888287, 62.733297, 63.600421, 64.558194, 65.634867, 66.714288, 68.202097, 69.672637, 71.484062, 73.195019, 74.970601, 76.708115, 78.095566, 79.097494, 80.114193, 81.156416, 82.171702, 83.115303, 83.947716, 84.87824, 85.534689, 86.019074, 86.765208, 87.712919, 88.654613, 89.530117, 90.167942, 90.8178, 91.57296, 93.002048, 94.590592, 95.571398, 96.422834, 97.099771, 97.638311, 98.089602, 98.224989, 98.37542, 98.17986, 97.954215, 97.713526, 97.698483, 97.879, 98.179861, 98.281588, 98.31752, 98.152291, 98.134974, 98.2385, 98.210283, 98.090952, 97.830467, 97.630749, 97.308197, 96.988789, 96.611718, 96.336815, 95.929678, 95.367738, 93.99035, 92.418018, 91.414802, 90.634087, 89.894119, 89.001232, 88.167268, 87.261222, 86.274328, 85.288059, 84.304309, 83.36192, 82.168192, 80.941254, 80.024548, 79.065682, 78.10995, 77.361032, 76.558844, 75.615646, 74.681849, 73.628977, 72.632509, 71.410425, 70.395156, 69.53343, 68.621568, 67.687771, 66.835446, 66.111596, 65.409681, 64.532288, 63.582823, 62.508016, 61.486479, 60.634154, 59.854878, 59.069212, 58.323306, 57.747307, 57.223235, 57.039956, 56.659746, 56.403455, 55.866568, 55.381809, 55.054459, 55.020082, 54.733102, 54.58111, 54.41414, 54.47022, 54.427816, 54.283468, 54.175993, 53.941466, 53.792399, 53.740027, 54.179957, 54.819219, 55.498607, 56.337481, 57.020692, 57.587877, 58.041844, 58.41564, 58.93981, 59.252359, 59.551884, 59.763506, 59.887223, 59.750483, 60.105356, 60.7858, 61.772281, 62.687136, 63.702919, 64.624286, 65.910293, 67.450246, 68.990198, 70.269694, 71.747788, 73.019144, 74.194456, 75.233029, 76.066492, 76.688872, 76.631421, 76.71917, 76.863198], "50": [55.153725, 55.570728, 56.100756, 56.626296, 57.041819, 57.518768, 58.132009, 58.777391, 59.405097, 60.12429, 60.950667, 61.713082, 62.715209, 63.643421, 64.625304, 65.473651, 66.34509, 67.291496, 68.189243, 69.001571, 69.899346, 70.751991, 71.555522, 72.322948, 72.960552, 73.667384, 74.301299, 75.035756, 75.904427, 76.758891, 77.547502, 78.366645, 79.132969, 79.879906, 80.641831, 81.821844, 83.194071, 84.263657, 85.17736, 85.931956, 86.659311, 87.392955, 88.20972, 89.028604, 89.854787, 90.642357, 91.323247, 91.938808, 92.576031, 93.298097, 93.98733, 94.525166, 94.808723, 95.16117, 95.557241, 95.879681, 96.022898, 96.094057, 96.322623, 96.408893, 96.359856, 96.305104, 96.0138, 95.63413, 94.972037, 94.299043, 93.662521, 93.087669, 92.700473, 92.409931, 91.991535, 91.599466, 91.263432, 90.924019, 90.658992, 90.297998, 90.019586, 89.628279, 89.081659, 88.685074, 88.233971, 87.673066, 87.124578, 86.605797, 85.982853, 84.887562, 83.445928, 82.330724, 81.315178, 80.386124, 79.496927, 78.624283, 77.691469, 76.710146, 75.731078, 74.772323, 73.753778, 72.618273, 71.477882, 70.393902, 69.403074, 68.52188, 67.813585, 67.037018, 66.364277, 65.70577, 65.388988, 64.925846, 64.345282, 63.820096, 63.269783, 62.738711, 62.334538, 61.887852, 61.510877, 61.141836, 60.67725, 60.138533, 59.504806, 58.955248, 58.461067, 57.999362, 57.578752, 57.453523, 57.449774, 57.488901, 57.539115, 57.529773, 57.465856, 57.20428, 57.013049, 57.019796, 56.948381, 56.832842, 56.852992, 56.828994, 57.061892, 57.409554, 57.970507, 58.646371, 59.162007, 59.787521, 60.496447, 61.33276, 62.314066, 63.290146, 64.119694, 65.037512, 65.811483, 66.580034, 67.220392, 67.72633, 68.150548, 68.438392, 68.832892, 69.272879], "200": [37.942409, 38.157901, 38.400957, 38.64509, 38.879463, 39.121844, 39.379694, 39.657048, 39.935463, 40.22712, 40.540692, 40.857115, 41.232573, 41.606196, 42.035442, 42.455663, 42.874707, 43.291862, 43.674199, 44.030504, 44.39589, 44.751828, 45.089824, 45.412555, 45.705827, 46.005159, 46.32552, 46.666343, 47.036812, 47.395483, 47.735532, 48.08657, 48.410252, 48.733146, 49.067214, 49.504141, 49.956598, 50.34474, 50.72096, 51.081677, 51.446853, 51.790967, 52.149129, 52.518366, 52.889669, 53.246474, 53.601317, 53.994078, 54.385437, 54.765131, 55.123553, 55.460632, 55.753614, 56.071835, 56.38676, 56.688921, 56.964079, 57.241327, 57.557836, 57.850212, 58.132927, 58.410887, 58.68761, 58.9455, 59.18579, 59.400524, 59.642885, 59.893806, 60.15803, 60.413057, 60.650279, 60.883758, 61.118092, 61.335461, 61.552496, 61.759054, 61.973307, 62.175697, 62.37017, 62.593378, 62.7633, 62.923659, 63.078422, 63.234521, 63.386685, 63.549926, 63.672138, 63.797041, 63.920651, 64.049425, 64.190804, 64.324123, 64.45445, 64.571137, 64.687025, 64.792644, 64.88517, 64.980649, 65.071354, 65.168497, 65.267929, 65.372612, 65.474596, 65.552371, 65.657983, 65.77169, 65.946585, 66.087237, 66.220454, 66.354071, 66.460946, 66.575576, 66.654325, 66.66578, 66.652081, 66.668816, 66.693386, 66.697308, 66.691103, 66.720468, 66.758674, 66.798691, 66.85508, 66.960971, 67.104809, 67.257059, 67.424963, 67.575486, 67.702223, 67.802737, 67.905976, 68.038028, 68.110511, 68.188792, 68.282126, 68.339616, 68.439326, 68.574314, 68.762562, 68.988673, 69.172876, 69.39123, 69.584464, 69.844299, 70.143604, 70.430327, 70.639169, 70.878308, 71.070975, 71.271406, 71.44113, 71.586026, 71.718403, 71.815719, 71.949057, 72.094274]}, "ema": {"5": [null, null, null, null, 69.0836, 69.8237, 71.5808, 74.0157, 75.4284, 77.3631, 80.1872, 82.0399, 87.1862, 90.6171, 96.5147, 99.8447, 102.3655, 103.8957, 102.5089, 99.6288, 98.4608, 96.9301, 95.007, 93.1232, 90.7842, 89.947, 88.5765, 89.1371, 91.3159, 92.6181, 92.734, 93.2626, 92.562, 91.9445, 91.9841, 99.3816, 107.1715, 107.5509, 106.2996, 104.7132, 103.8061, 102.2987, 102.046, 102.0279, 102.1663, 101.356, 100.9662, 102.8123, 103.5918, 103.3593, 101.9652, 99.6256, 95.1517, 93.0465, 91.7684, 90.3209, 87.6325, 85.9029, 87.1626, 86.6237, 85.5437, 84.6984, 84.1035, 82.2341, 79.8911, 77.5457, 76.8909, 77.3317, 78.3463, 78.678, 77.5204, 76.4353, 75.7432, 74.6238, 74.0342, 72.7637, 72.4808, 71.8848, 70.7041, 72.2671, 71.6484, 69.8571, 67.8168, 66.8014, 64.8396, 63.0305, 58.9101, 56.79, 55.5332, 55.3847, 56.1005, 55.9509, 55.6005, 54.7089, 54.3025, 53.4675, 52.0648, 51.2863, 50.2347, 49.7215, 49.6928, 50.0908, 50.3236, 50.2183, 52.0039, 52.8361, 57.3629, 58.0041, 58.8874, 59.0205, 57.9697, 57.4645, 59.2113, 58.1946, 57.5818, 56.5222, 55.1321, 53.8472, 52.1279, 52.0398, 51.5252, 51.4101, 52.0496, 56.7409, 62.0498, 65.4262, 68.426, 69.0259, 67.7329, 65.9267, 64.2342, 65.0268, 63.4064, 61.9354, 61.9315, 60.6917, 61.2326, 64.1326, 69.7775, 76.1453, 78.5348, 81.3324, 84.3369, 87.805, 92.7217, 95.3483, 93.8111, 94.4142, 91.8861, 90.2984, 87.4167, 83.6723, 79.7816, 74.6544, 74.8696, 75.4131], "10": [null, null, null, null, null, null, null, null, null, 73.0189, 75.3492, 77.2394, 80.9193, 83.9301, 88.3628, 91.6613, 94.5242, 96.7845, 97.321, 96.6933, 96.59, 96.0952, 95.198, 94.1358, 92.6759, 91.8752, 90.7771, 90.6828, 91.5902, 92.2506, 92.3807, 92.7332, 92.4473, 92.1314, 92.119, 96.1295, 100.9698, 102.3043, 102.5757, 102.3875, 102.3155, 101.7644, 101.7237, 101.7724, 101.8943, 101.5018, 101.2627, 102.2158, 102.7494, 102.7758, 102.1214, 100.8169, 98.16, 96.4647, 95.1461, 93.7424, 91.6539, 89.9793, 89.9253, 89.129, 88.0844, 87.1614, 86.3891, 84.9539, 83.1814, 81.3038, 80.2634, 79.8906, 79.9788, 79.8629, 79.016, 78.1522, 77.4626, 76.5394, 75.8695, 74.8428, 74.3105, 73.6527, 72.6873, 73.1792, 72.6759, 71.512, 70.0983, 69.1296, 67.6362, 66.1409, 63.3279, 61.3682, 59.8503, 58.9844, 58.7203, 58.1624, 57.5692, 56.7249, 56.1367, 55.3477, 54.2408, 53.4205, 52.4588, 51.7746, 51.3856, 51.2949, 51.203, 50.9857, 51.8201, 52.3075, 54.8728, 55.6753, 56.5805, 57.0725, 56.8535, 56.7809, 57.858, 57.5495, 57.3325, 56.7999, 55.9912, 55.1341, 53.9623, 53.5807, 53.0199, 52.6853, 52.8023, 55.2243, 58.3958, 60.9019, 63.3607, 64.6089, 64.7067, 64.2717, 63.6495, 64.1881, 63.4567, 62.6452, 62.5141, 61.7319, 61.8378, 63.3096, 66.5383, 70.6006, 72.9121, 75.4603, 78.1668, 81.1804, 85.0667, 87.8912, 88.4086, 89.7198, 89.1943, 88.8177, 87.5151, 85.4548, 83.0085, 79.6251, 78.8388, 78.4135], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.9755, 86.9421, 87.6018, 87.9407, 88.0755, 87.8879, 87.9246, 87.7256, 87.9668, 88.7008, 89.3219, 89.669, 90.1119, 90.2118, 90.2592, 90.431, 92.6925, 95.5552, 96.77, 97.4392, 97.8298, 98.2262, 98.3269, 98.633, 98.9529, 99.2853, 99.3281, 99.4099, 100.0856, 100.568, 100.7895, 100.6359, 100.0941, 98.7712, 97.825, 97.0047, 96.0925, 94.7747, 93.6003, 93.2271, 92.4956, 91.6278, 90.8068, 90.0551, 88.9542, 87.6447, 86.2362, 85.2214, 84.554, 84.156, 83.6975, 82.8887, 82.0674, 81.3333, 80.4811, 79.7548, 78.847, 78.1868, 77.4731, 76.6035, 76.4882, 75.9094, 74.9918, 73.9199, 73.0485, 71.893, 70.7044, 68.7963, 67.249, 65.8938, 64.8647, 64.1663, 63.3554, 62.5501, 61.6335, 60.8579, 59.995, 58.9726, 58.0923, 57.1436, 56.339, 55.7006, 55.2421, 54.818, 54.3599, 54.4756, 54.478, 55.615, 55.9647, 56.4113, 56.6851, 56.6073, 56.5927, 57.1748, 57.0783, 57.0095, 56.7613, 56.3413, 55.8591, 55.1762, 54.8607, 54.4451, 54.1341, 54.0574, 55.2065, 56.8695, 58.3275, 59.8607, 60.8478, 61.2573, 61.3579, 61.3095, 61.8145, 61.6575, 61.4037, 61.4533, 61.1446, 61.256, 62.0823, 63.8904, 66.2705, 67.8937, 69.7064, 71.6721, 73.8691, 76.6011, 78.8869, 80.0154, 81.5016, 82.0091, 82.4961, 82.4158, 81.8223, 80.8868, 79.3167, 78.9341, 78.7023], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.7129, 88.0518, 88.4562, 88.6307, 88.7648, 88.9776, 90.6034, 92.6774, 93.6859, 94.3383, 94.8029, 95.2667, 95.5259, 95.9139, 96.3061, 96.702, 96.8977, 97.1099, 97.716, 98.1957, 98.4988, 98.5425, 98.3105, 97.5295, 96.9686, 96.4682, 95.8848, 95.0055, 94.1951, 93.9039, 93.3647, 92.7208, 92.0941, 91.5018, 90.6627, 89.6654, 88.5809, 87.7422, 87.1274, 86.6918, 86.2176, 85.5071, 84.7818, 84.1094, 83.353, 82.6757, 81.8723, 81.2299, 80.5501, 79.7625, 79.4806, 78.8955, 78.0812, 77.1557, 76.3567, 75.3605, 74.3316, 72.805, 71.4982, 70.306, 69.3242, 68.5634, 67.7304, 66.9026, 66.0009, 65.1937, 64.3294, 63.3572, 62.478, 61.5524, 60.7229, 60.0076, 59.4191, 58.8624, 58.2911, 58.1159, 57.8826, 58.4332, 58.4883, 58.628, 58.6705, 58.4897, 58.3583, 58.6388, 58.4789, 58.342, 58.0878, 57.7178, 57.3023, 56.7466, 56.4316, 56.0486, 55.7345, 55.5793, 56.2596, 57.3181, 58.2769, 59.3188, 60.0224, 60.3531, 60.4796, 60.5034, 60.8975, 60.8503, 60.7305, 60.8075, 60.6401, 60.7481, 61.3406, 62.6133, 64.308, 65.5342, 66.9144, 68.4261, 70.1239, 72.2162, 74.0475, 75.1242, 76.4466, 77.1165, 77.762, 78.0131, 77.8951, 77.5147, 76.6686, 76.5803, 76.5751], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.2981, 93.5286, 93.5842, 93.2948, 93.12, 92.9667, 92.7494, 92.3379, 91.9499, 91.861, 91.6133, 91.2906, 90.9658, 90.65, 90.1733, 89.5864, 88.9302, 88.4067, 88.007, 87.7077, 87.3796, 86.9022, 86.4066, 85.9342, 85.4028, 84.9108, 84.3348, 83.8477, 83.3318, 82.744, 82.4558, 81.9834, 81.3674, 80.676, 80.0522, 79.3018, 78.5218, 77.4295, 76.4539, 75.5349, 74.733, 74.0585, 73.3366, 72.6136, 71.8415, 71.1219, 70.364, 69.5364, 68.7597, 67.9507, 67.1956, 66.507, 65.8944, 65.302, 64.7023, 64.3443, 63.9583, 64.0547, 63.8677, 63.7417, 63.567, 63.2651, 62.998, 62.9865, 62.7188, 62.4693, 62.153, 61.7686, 61.3572, 60.8604, 60.5076, 60.115, 59.7646, 59.5122, 59.7715, 60.2772, 60.7439, 61.2805, 61.6313, 61.7691, 61.7905, 61.7536, 61.9441, 61.8744, 61.7614, 61.7678, 61.6283, 61.6552, 61.9798, 62.7284, 63.754, 64.521, 65.3997, 66.378, 67.4903, 68.8654, 70.1099, 70.9188, 71.8875, 72.4735, 73.048, 73.3854, 73.4952, 73.4365, 73.0822, 73.1691, 73.2998], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [68.546952, 68.120879, 68.891081, 69.637217, 69.920026, 70.660144, 72.224615, 74.583358, 76.274195, 78.48853, 81.448999, 83.410612, 88.573383, 92.496606, 98.748489, 102.593488, 105.361405, 106.534763, 104.669427, 100.698067, 98.44161, 96.124983, 93.808353, 91.943016, 89.686562, 88.669652, 87.363918, 88.067931, 90.637282, 92.634996, 93.272823, 94.049043, 93.206632, 92.153619, 91.882845, 99.193761, 107.948805, 109.994657, 109.392939, 107.166569, 104.458824, 101.66082, 101.179442, 101.299787, 101.690907, 101.119272, 100.848497, 102.623574, 103.616416, 103.646504, 102.407319, 99.795271, 94.618362, 91.672232, 89.939093, 88.522732, 86.166302, 84.718601, 85.934419, 85.71507, 85.019421, 84.467916, 83.834938, 81.69786, 79.209825, 76.627784, 75.656384, 76.057477, 77.492644, 78.457777, 77.768396, 76.608982, 75.568643, 74.12721, 73.37516, 72.178144, 71.877324, 71.325819, 70.235344, 71.764513, 71.463692, 69.771579, 67.609432, 66.25574, 63.855444, 61.918911, 57.801428, 55.350994, 53.803021, 53.727815, 54.855891, 55.4826, 55.526471, 54.755618, 54.179044, 53.144973, 51.647138, 50.732142, 49.629134, 49.033759, 49.071361, 49.670241, 50.128069, 50.254793, 52.112174, 53.15278, 57.841008, 59.117248, 60.282792, 60.282792, 58.895859, 57.613107, 59.078177, 58.134021, 57.554504, 56.519187, 54.897841, 53.191848, 51.384926, 51.134237, 50.727273, 50.808666, 51.684452, 56.688484, 62.711554, 67.184905, 70.96153, 71.788484, 69.795987, 66.924448, 64.254763, 64.261274, 62.639928, 61.298575, 61.344156, 60.17861, 60.556273, 63.759894, 70.023887, 77.420868, 81.16494, 84.440187, 87.214056, 90.092106, 94.663128, 97.671406, 96.238893, 96.180291, 92.839928, 90.124663, 86.615004, 82.545363, 78.051358, 72.598707, 72.274715, 73.138915], "10": [66.818107, 67.327926, 68.460665, 69.239823, 69.505929, 69.96621, 70.916693, 72.393643, 73.698284, 75.454216, 77.784518, 79.714402, 83.456015, 86.73485, 91.505405, 95.240453, 98.499595, 101.089185, 101.85556, 101.164674, 100.654304, 99.54659, 97.798861, 95.837796, 93.433646, 91.827049, 90.108861, 89.587004, 90.353378, 91.111547, 91.434837, 92.061721, 92.106029, 92.068284, 92.252083, 96.348166, 101.532267, 103.419484, 104.157962, 104.338478, 104.486174, 103.977446, 103.788724, 103.493334, 103.074866, 101.975357, 101.22047, 102.024588, 102.61537, 102.771272, 102.226638, 100.96404, 98.190744, 96.174871, 94.466563, 92.674068, 90.165313, 88.016759, 87.62177, 86.755978, 85.812494, 85.08779, 84.563062, 83.29483, 81.616389, 79.765318, 78.674843, 78.184301, 78.163791, 78.12448, 77.445925, 76.745149, 76.220422, 75.492299, 74.960736, 73.993324, 73.381427, 72.613992, 71.555992, 71.998676, 71.607267, 70.550977, 69.178484, 68.187144, 66.633475, 65.023401, 62.020323, 59.745367, 57.885749, 56.680757, 56.289348, 55.790258, 55.347574, 54.706621, 54.38358, 53.887909, 53.069199, 52.361587, 51.414686, 50.659216, 50.190893, 50.093671, 50.065328, 49.969656, 50.939266, 51.675618, 54.529352, 55.774772, 57.095043, 57.939012, 57.968868, 57.991954, 59.050356, 58.702291, 58.277865, 57.484062, 56.319108, 55.214534, 53.784979, 53.150115, 52.401597, 51.87506, 51.835103, 54.291983, 57.757542, 60.837743, 64.003184, 66.003673, 66.736208, 66.654519, 66.116439, 66.437867, 65.306654, 63.838031, 63.031799, 61.746088, 61.460177, 62.779628, 66.12887, 70.609324, 73.594518, 76.828329, 80.314311, 84.050686, 88.557777, 91.970948, 92.819802, 94.039807, 93.194505, 92.297704, 90.438395, 87.614804, 84.225883, 79.788709, 77.885012, 76.695042], "20": [63.881126, 64.563779, 65.554694, 66.376905, 66.942191, 67.614462, 68.570965, 69.788714, 70.831744, 72.062528, 73.648749, 75.130128, 77.618783, 79.932311, 83.103878, 85.878878, 88.520086, 90.921814, 92.487149, 93.367811, 94.334433, 94.936584, 95.157931, 95.11624, 94.678702, 94.367956, 93.744314, 93.490731, 93.698755, 93.780847, 93.581419, 93.476978, 93.030844, 92.571816, 92.273964, 94.159501, 96.825126, 98.042323, 98.823272, 99.369979, 99.923133, 100.190469, 100.646918, 101.09692, 101.52973, 101.626865, 101.712395, 102.331309, 102.743919, 102.896499, 102.658492, 101.988025, 100.481946, 99.250154, 98.063096, 96.719508, 95.010889, 93.513011, 92.827687, 91.815645, 90.673848, 89.584849, 88.564403, 87.211866, 85.657862, 84.009737, 82.749251, 81.856617, 81.304623, 80.772123, 79.957849, 79.168194, 78.485976, 77.672149, 76.981426, 76.11791, 75.497467, 74.809877, 73.954418, 73.87205, 73.36352, 72.522834, 71.520099, 70.707168, 69.59252, 68.402667, 66.4442, 64.78342, 63.289613, 62.123037, 61.304733, 60.391528, 59.495333, 58.503789, 57.658626, 56.744525, 55.676433, 54.76099, 53.793171, 52.975315, 52.374121, 51.99104, 51.671931, 51.340059, 51.608702, 51.800457, 53.150448, 53.746404, 54.440508, 54.968029, 55.149986, 55.395677, 56.232878, 56.409676, 56.58967, 56.569973, 56.342525, 55.99803, 55.399658, 55.100946, 54.656919, 54.273907, 54.094145, 55.120858, 56.694065, 58.13937, 59.714437, 60.851379, 61.452523, 61.762514, 61.918555, 62.599697, 62.618534, 62.537839, 62.722717, 62.527607, 62.705043, 63.560598, 65.387751, 67.804886, 69.515531, 71.414077, 73.467968, 75.764176, 78.668272, 81.244007, 82.744891, 84.633205, 85.563408, 86.418266, 86.634073, 86.2299, 85.381699, 83.753334, 83.13732, 82.571894], "30": [61.302095, 61.942079, 62.80211, 63.564483, 64.166888, 64.858929, 65.756028, 66.852633, 67.853959, 68.991505, 70.364238, 71.661685, 73.646496, 75.535319, 78.028042, 80.287436, 82.494677, 84.55825, 86.043875, 87.061486, 88.160033, 89.04741, 89.692852, 90.15633, 90.349299, 90.628319, 90.69008, 90.994823, 91.617701, 92.163326, 92.502232, 92.867729, 92.972932, 93.007871, 93.08823, 94.546531, 96.465827, 97.35094, 97.88162, 98.21179, 98.527403, 98.633577, 98.856214, 99.099232, 99.361661, 99.462013, 99.606037, 100.173208, 100.654004, 100.977575, 101.041893, 100.826727, 100.045203, 99.444157, 98.868489, 98.170908, 97.141575, 96.132071, 95.606373, 94.826703, 93.928349, 93.026342, 92.142597, 90.991536, 89.65447, 88.202035, 87.014347, 86.097917, 85.385705, 84.657147, 83.709472, 82.758752, 81.867902, 80.908143, 80.04238, 79.070428, 78.271113, 77.453753, 76.561785, 76.203843, 75.583603, 74.758368, 73.83104, 73.018744, 72.009539, 70.964147, 69.414962, 68.055002, 66.789656, 65.736581, 64.906696, 64.011108, 63.12583, 62.173434, 61.312415, 60.388928, 59.346973, 58.391949, 57.395076, 56.503936, 55.73935, 55.110488, 54.525602, 53.940992, 53.763684, 53.554222, 54.147339, 54.292281, 54.549971, 54.735977, 54.736072, 54.80525, 55.298836, 55.372447, 55.477177, 55.465684, 55.332634, 55.126652, 54.756418, 54.600292, 54.362881, 54.18471, 54.154786, 54.953723, 56.146469, 57.266466, 58.487563, 59.38358, 59.907847, 60.212781, 60.393906, 60.922697, 61.001779, 60.985081, 61.1381, 61.038013, 61.194602, 61.851521, 63.203902, 65.016495, 66.406264, 67.970162, 69.689074, 71.632105, 73.996278, 76.135072, 77.538074, 79.173598, 80.146636, 81.056555, 81.537771, 81.599105, 81.33675, 80.54392, 80.458022, 80.443882], "50": [58.444948, 58.950868, 59.596175, 60.18884, 60.690106, 61.249406, 61.938663, 62.752532, 63.516315, 64.372287, 65.380572, 66.35291, 67.755489, 69.11877, 70.870394, 72.512722, 74.157178, 75.749761, 77.022068, 78.029099, 79.092762, 80.03273, 80.833074, 81.531117, 82.071641, 82.67211, 83.149293, 83.775054, 84.584385, 85.341952, 85.977523, 86.635261, 87.136991, 87.590973, 88.068755, 89.383845, 90.988916, 91.973848, 92.739859, 93.381549, 94.011346, 94.506433, 95.061237, 95.60171, 96.127767, 96.515239, 96.889523, 97.484873, 98.002991, 98.407631, 98.638168, 98.675783, 98.349459, 98.115237, 97.881941, 97.563068, 97.028792, 96.496272, 96.244825, 95.822206, 95.311415, 94.7878, 94.262646, 93.575649, 92.774513, 91.907178, 91.173144, 90.567294, 90.068778, 89.544894, 88.870197, 88.175042, 87.498949, 86.758617, 86.050028, 85.248609, 84.527704, 83.769792, 82.935063, 82.398259, 81.681622, 80.820468, 79.881774, 79.005141, 77.997705, 76.955713, 75.613827, 74.402207, 73.252752, 72.224227, 71.327984, 70.392882, 69.462508, 68.491299, 67.580692, 66.642122, 65.641614, 64.699482, 63.739208, 62.845775, 62.031716, 61.305588, 60.610186, 59.911918, 59.462429, 58.997188, 59.025062, 58.785751, 58.618225, 58.419843, 58.107998, 57.840715, 57.839395, 57.597298, 57.380378, 57.101637, 56.756932, 56.388314, 55.939321, 55.639662, 55.307932, 55.022393, 54.839225, 55.174315, 55.770942, 56.348566, 57.01275, 57.510265, 57.808973, 57.99911, 58.142052, 58.518477, 58.641842, 58.722044, 58.921684, 58.974985, 59.190097, 59.694836, 60.622589, 61.834764, 62.802111, 63.890956, 65.08933, 66.432264, 68.048821, 69.550291, 70.626628, 71.861946, 72.716549, 73.552291, 74.143399, 74.494901, 74.662496, 74.515416, 74.784499, 75.08517], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2013, 4.2494, 4.1944, 4.4314, 4.9904, 5.5049, 6.0538, 6.3459, 7.2353, 7.9222, 8.9117, 9.7142, 9.9242, 10.0979, 9.2489, 8.064, 6.8608, 5.799, 5.2194, 5.0796, 4.7851, 4.586, 4.0926, 3.4937, 3.3562, 3.3397, 3.6476, 4.0817, 3.9218, 3.5398, 3.2918, 3.8779, 4.9049, 5.2342, 5.2962, 4.4061, 3.222, 2.6349, 1.869, 1.3138, 0.5546, -0.138, -0.5207, -0.6881, -0.3064, 0.2304, 0.5814, 0.6336, 0.2792, -0.0457, -0.0438, -0.1091, -0.0625, -0.3103, -0.6186, -0.9185, -1.1236, -1.2458, -1.3253, -1.4167, -1.6714, -2.7133, -4.0678, -4.7064, -4.9636, -4.3581, -3.6971, -3.5525, -3.7214, -4.0267, -4.172, -4.3814, -4.4685, -4.7594, -5.0966, -5.0766, -5.1537, -4.9389, -4.4232, -4.3308, -4.3635, -4.3888, -4.8242, -5.1285, -5.5613, -5.7399, -5.5624, -5.5222, -5.213, -5.0568, -4.9211, -4.6806, -4.6618, -4.8666, -5.4508, -5.9979, -6.0406, -5.8631, -5.5014, -5.1445, -4.7611, -4.3967, -3.4354, -2.8523, -2.3271, -2.3708, -2.907, -2.8332, -2.4526, -2.0289, -1.4458, -1.1631, -0.9994, -0.5578, -0.5453, -0.4377, -0.9707, -1.1674, -1.0011, 0.0073, 1.6272, 3.1718, 4.8334, 5.2431, 5.0505, 4.5825, 3.6888, 3.3657, 2.8903, 2.6016, 2.3074, 1.6074, 0.8407, 0.9294, 1.7106, 3.1477, 4.9149, 5.9854, 6.3148, 6.6988, 7.5982, 8.2999, 8.7357, 8.8567, 8.2563, 7.5435, 7.0633, 6.0193, 5.0257, 3.2846, 1.9754, 1.0474], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.36, 89.88, 90.08, 89.14, 75.51, 66.6, 68.16, 64.9, 61.13, 58.68, 54.45, 56.69, 53.5, 58.11, 62.95, 62.3, 59.04, 60.38, 55.79, 55.15, 56.76, 73.52, 77.21, 61.64, 57.72, 55.81, 56.12, 53.67, 55.42, 55.78, 56.16, 53.2, 53.63, 59.38, 57.73, 54.98, 50.71, 46.3, 38.79, 41.85, 42.29, 40.7, 36.44, 36.7, 45.87, 42.12, 40.26, 39.93, 39.84, 35.85, 33.19, 31.39, 35.74, 39.7, 42.83, 41.71, 37.51, 36.61, 36.78, 34.75, 35.66, 32.89, 36.31, 34.93, 32.37, 45.31, 39.55, 35.51, 33.27, 35.07, 31.65, 30.4, 24.38, 27.69, 28.54, 32.28, 36.51, 34.72, 34.0, 32.11, 33.25, 31.54, 29.12, 30.19, 28.61, 30.0, 32.37, 35.49, 35.35, 34.21, 47.26, 45.39, 62.92, 52.14, 53.77, 51.86, 47.34, 48.17, 56.16, 47.85, 48.09, 45.76, 43.38, 42.14, 39.24, 44.31, 42.66, 43.78, 47.29, 62.35, 67.47, 66.74, 68.43, 62.08, 55.38, 52.01, 50.31, 56.37, 49.15, 47.95, 51.16, 47.18, 51.66, 58.66, 66.33, 70.48, 64.4, 66.42, 68.26, 70.5, 74.01, 71.71, 61.36, 64.12, 56.32, 56.51, 51.97, 47.83, 44.88, 40.05, 48.59, 49.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6306, 3.818, 3.4906, 3.6263, 3.6553, 3.4564, 3.3691, 3.0103, 2.659, 2.4614, 4.0425, 5.9192, 6.1701, 5.9364, 5.5057, 5.1414, 4.5815, 4.2705, 4.0142, 3.8037, 3.3794, 3.0445, 3.2513, 3.2684, 3.0646, 2.5733, 1.8217, 0.5145, -0.3054, -0.9143, -1.5235, -2.3958, -3.037, -2.9273, -3.1379, -3.4397, -3.6669, -3.8106, -4.2323, -4.7768, -5.3366, -5.4968, -5.3497, -5.001, -4.7533, -4.8351, -4.919, -4.9212, -5.0243, -5.0104, -5.1523, -5.0698, -5.0448, -5.1554, -4.6207, -4.5466, -4.7667, -5.0874, -5.1981, -5.5331, -5.8524, -6.7333, -7.1968, -7.4405, -7.3816, -7.0563, -6.8711, -6.7076, -6.6606, -6.5029, -6.4401, -6.52, -6.4709, -6.4862, -6.3791, -6.1477, -5.7964, -5.4629, -5.2017, -4.4937, -3.9735, -2.57, -2.01, -1.4392, -1.0847, -1.0673, -0.9947, -0.4279, -0.501, -0.5369, -0.7148, -1.0096, -1.3148, -1.7454, -1.8097, -1.9485, -1.9804, -1.8115, -0.6379, 0.811, 1.8979, 2.9071, 3.3296, 3.2174, 2.867, 2.4429, 2.5425, 2.0773, 1.5957, 1.4339, 0.9946, 0.9665, 1.5411, 2.862, 4.4876, 5.266, 6.1041, 6.9638, 7.9087, 9.1821, 9.9194, 9.597, 9.6247, 8.8354, 8.1398, 7.0657, 5.7072, 4.2442, 2.4433, 1.874, 1.5024], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.524, 3.3114, 3.4577, 3.95, 4.394, 4.7025, 4.8631, 4.9188, 4.8513, 4.7352, 4.591, 4.4335, 4.2227, 3.9871, 3.8399, 3.7256, 3.5934, 3.3894, 3.0758, 2.5636, 1.9898, 1.409, 0.8225, 0.1788, -0.4643, -0.9569, -1.3931, -1.8024, -2.1753, -2.5024, -2.8484, -3.2341, -3.6546, -4.023, -4.2883, -4.4309, -4.4954, -4.5633, -4.6344, -4.6918, -4.7583, -4.8087, -4.8774, -4.9159, -4.9417, -4.9844, -4.9117, -4.8387, -4.8243, -4.8769, -4.9411, -5.0595, -5.2181, -5.5211, -5.8563, -6.1731, -6.4148, -6.5431, -6.6087, -6.6285, -6.6349, -6.6085, -6.5748, -6.5639, -6.5453, -6.5335, -6.5026, -6.4316, -6.3046, -6.1362, -5.9493, -5.6582, -5.3213, -4.771, -4.2188, -3.6629, -3.1472, -2.7313, -2.3839, -1.9927, -1.6944, -1.4629, -1.3133, -1.2525, -1.265, -1.3611, -1.4508, -1.5503, -1.6364, -1.6714, -1.4647, -1.0095, -0.4281, 0.239, 0.8571, 1.3292, 1.6367, 1.798, 1.9469, 1.973, 1.8975, 1.8048, 1.6427, 1.5075, 1.5142, 1.7838, 2.3245, 2.9128, 3.5511, 4.2336, 4.9686, 5.8113, 6.6329, 7.2258, 7.7055, 7.9315, 7.9732, 7.7917, 7.3748, 6.7487, 5.8876, 5.0849, 4.3684], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.865, -0.85, 0.5848, 1.9692, 1.7761, 1.2339, 0.6426, 0.2226, -0.2698, -0.4647, -0.5768, -0.6298, -0.8433, -0.9426, -0.5886, -0.4572, -0.5288, -0.8161, -1.2541, -2.0491, -2.2952, -2.3233, -2.346, -2.5746, -2.5727, -1.9704, -1.7448, -1.6373, -1.4916, -1.3082, -1.3839, -1.5427, -1.682, -1.4738, -1.0614, -0.5701, -0.2579, -0.2718, -0.2846, -0.2294, -0.266, -0.2017, -0.2749, -0.1539, -0.1031, -0.171, 0.291, 0.2921, 0.0576, -0.2105, -0.257, -0.4736, -0.6343, -1.2122, -1.3405, -1.2674, -0.9668, -0.5132, -0.2624, -0.0791, -0.0257, 0.1056, 0.1347, 0.0439, 0.0744, 0.0473, 0.1235, 0.2839, 0.5082, 0.6733, 0.7476, 1.1645, 1.3478, 2.201, 2.2088, 2.2237, 2.0625, 1.664, 1.3892, 1.5648, 1.1934, 0.926, 0.5985, 0.2429, -0.0498, -0.3843, -0.3589, -0.3982, -0.344, -0.1401, 0.8268, 1.8205, 2.326, 2.6681, 2.4725, 1.8882, 1.2303, 0.6449, 0.5956, 0.1043, -0.3018, -0.3709, -0.6481, -0.541, 0.0269, 1.0782, 2.1631, 2.3532, 2.553, 2.7302, 2.9401, 3.3708, 3.2865, 2.3712, 1.9192, 0.9039, 0.1666, -0.726, -1.6676, -2.5045, -3.4443, -3.2109, -2.866], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.14, 93.54, 84.06, 86.06, 83.4, 67.77, 52.18, 53.62, 44.31, 35.64, 25.33, 13.19, 10.98, 2.74, 17.68, 35.98, 34.45, 26.83, 39.16, 31.19, 28.9, 35.78, 90.22, 96.54, 59.58, 47.8, 42.0, 40.96, 28.2, 34.04, 35.36, 36.68, 28.76, 30.08, 46.58, 36.36, 20.34, 6.49, 22.02, 24.13, 31.89, 33.0, 27.73, 12.48, 13.04, 34.39, 22.19, 15.81, 14.7, 16.14, 1.59, 12.23, 5.3, 16.29, 29.82, 38.18, 40.0, 21.28, 17.02, 18.55, 11.76, 14.79, 13.57, 26.63, 20.65, 5.73, 53.5, 19.75, 5.36, 11.22, 17.44, 13.66, 14.22, 21.21, 26.72, 28.1, 34.16, 41.32, 35.81, 33.61, 28.45, 36.27, 35.89, 26.16, 28.88, 27.93, 33.14, 22.56, 32.57, 31.78, 25.53, 70.06, 68.61, 100.0, 48.42, 53.73, 48.42, 35.15, 37.43, 61.7, 32.07, 32.88, 23.93, 12.29, 7.63, 1.21, 14.34, 8.69, 15.62, 27.67, 99.45, 87.35, 85.59, 81.37, 68.24, 52.37, 43.51, 38.93, 56.95, 36.21, 30.25, 39.81, 27.71, 35.54, 58.2, 95.29, 72.52, 60.47, 68.29, 75.69, 85.2, 71.77, 68.8, 53.79, 60.15, 46.41, 46.87, 33.44, 17.71, 0.0, 7.2, 25.04, 27.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.91, 87.89, 84.51, 79.08, 67.78, 57.86, 50.04, 44.52, 35.09, 24.72, 16.5, 8.97, 10.47, 18.8, 29.37, 32.42, 33.48, 32.39, 33.08, 31.96, 51.63, 74.18, 82.11, 67.97, 49.79, 43.59, 37.05, 34.4, 32.53, 35.36, 33.6, 31.84, 35.14, 37.67, 34.43, 21.06, 16.28, 17.55, 26.01, 29.67, 30.87, 24.4, 17.75, 19.97, 23.21, 24.13, 17.57, 15.55, 10.81, 9.99, 6.37, 11.27, 17.14, 28.1, 36.0, 33.15, 26.1, 18.95, 15.78, 15.03, 13.37, 18.33, 20.28, 17.67, 26.63, 26.33, 26.2, 12.11, 11.34, 14.11, 15.11, 16.36, 20.72, 25.34, 29.66, 34.53, 37.1, 36.91, 32.62, 32.78, 33.54, 32.77, 30.31, 27.66, 29.98, 27.88, 29.42, 28.97, 29.96, 42.46, 54.73, 79.56, 72.34, 67.38, 50.19, 45.77, 40.33, 44.76, 43.73, 42.22, 29.63, 23.03, 14.62, 7.04, 7.73, 8.08, 12.88, 17.33, 47.58, 71.49, 90.8, 84.77, 78.4, 67.33, 54.71, 44.94, 46.46, 44.03, 41.14, 35.42, 32.59, 34.35, 40.48, 63.01, 75.34, 76.09, 67.09, 68.15, 76.39, 77.55, 75.26, 64.79, 60.91, 53.45, 51.14, 42.24, 32.67, 17.05, 8.3, 10.75, 19.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.86, -6.46, -15.94, -13.94, -16.6, -32.23, -47.82, -46.38, -55.69, -64.36, -74.67, -86.81, -89.02, -97.26, -82.32, -64.02, -65.55, -73.17, -60.84, -68.81, -71.1, -64.22, -9.78, -3.46, -40.42, -52.2, -58.0, -59.04, -71.8, -65.96, -64.64, -63.32, -71.24, -69.92, -53.42, -63.64, -79.66, -93.51, -77.98, -75.87, -68.11, -67.0, -72.27, -87.52, -86.96, -65.61, -77.81, -84.19, -85.3, -83.86, -98.41, -87.77, -94.7, -83.71, -70.18, -61.82, -60.0, -78.72, -82.98, -81.45, -88.24, -85.21, -86.43, -73.37, -79.35, -94.27, -46.5, -80.25, -94.64, -88.78, -82.56, -86.34, -85.78, -78.79, -73.28, -71.9, -65.84, -58.68, -64.19, -66.39, -71.55, -63.73, -64.11, -73.84, -71.12, -72.07, -66.86, -77.44, -67.43, -68.22, -74.47, -29.94, -31.39, -0.0, -51.58, -46.27, -51.58, -64.85, -62.57, -38.3, -67.93, -67.12, -76.07, -87.71, -92.37, -98.79, -85.66, -91.31, -84.38, -72.33, -0.55, -12.65, -14.41, -18.63, -31.76, -47.63, -56.49, -61.07, -43.05, -63.79, -69.75, -60.19, -72.29, -64.46, -41.8, -4.71, -27.48, -39.53, -31.71, -24.31, -14.8, -28.23, -31.2, -46.21, -39.85, -53.59, -53.13, -66.56, -82.29, -100.0, -92.8, -74.96, -73.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8467, 7.0668, 7.2068, 7.9492, 8.1228, 8.4452, 8.2288, 8.06, 7.9872, 7.868, 7.8088, 7.4832, 7.3097, 7.1357, 7.29, 7.1239, 7.1953, 7.5195, 7.3692, 7.1265, 6.8431, 8.1595, 8.9628, 9.4185, 9.2293, 8.9891, 8.6694, 8.4048, 8.159, 7.8341, 7.6936, 7.5309, 7.283, 7.472, 7.5185, 7.4972, 7.6332, 7.9005, 8.5448, 8.3911, 8.2147, 8.286, 8.3992, 8.1954, 8.3419, 8.1825, 7.8264, 7.4218, 7.1737, 7.0373, 7.0382, 6.8511, 6.6639, 7.0273, 6.8342, 6.6146, 6.4779, 6.3308, 6.0599, 5.815, 5.6145, 5.6164, 5.3831, 5.1597, 5.1068, 5.4001, 5.5112, 5.5272, 5.5017, 5.2699, 5.3903, 5.3276, 6.0886, 5.9357, 6.0153, 5.9818, 5.9239, 5.776, 5.6522, 5.4633, 5.2477, 5.0676, 4.9608, 4.9086, 4.7258, 4.5964, 4.4091, 4.2848, 4.1706, 4.0471, 4.3092, 4.2874, 4.8323, 5.5057, 5.5729, 5.3074, 5.2771, 5.0188, 5.358, 5.4427, 5.2632, 5.1524, 5.1332, 4.9549, 4.8765, 4.8247, 4.6754, 4.6066, 4.6961, 5.3444, 5.6812, 5.687, 5.9366, 5.994, 6.1379, 6.139, 5.9307, 6.0792, 6.2728, 6.2434, 6.202, 6.059, 6.1495, 6.3451, 7.0221, 7.9856, 7.9733, 8.2968, 8.3948, 8.6673, 9.9318, 10.3038, 10.8375, 10.8239, 10.8879, 10.5148, 10.5312, 10.4487, 10.064, 10.238, 10.3781, 10.1368], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6352, 0.6543, 0.5952, 0.527, 0.4718, 0.3758, 0.3966, 0.3086, 0.4072, 0.5411, 0.5055, 0.4138, 0.4436, 0.3399, 0.3372, 0.4068, 1.1816, 1.2548, 0.849, 0.7164, 0.6438, 0.6467, 0.5675, 0.6142, 0.6109, 0.6051, 0.5131, 0.5057, 0.6834, 0.6251, 0.5401, 0.4044, 0.2584, -0.002, 0.0934, 0.1192, 0.1059, -0.0508, 0.0251, 0.2859, 0.1855, 0.1574, 0.1823, 0.2109, 0.1263, 0.0857, 0.0795, 0.1851, 0.2707, 0.3497, 0.3287, 0.1742, 0.1476, 0.1875, 0.1317, 0.1802, 0.0926, 0.2086, 0.1851, 0.0872, 0.4792, 0.2116, 0.0098, -0.0721, 0.0535, -0.046, -0.0174, -0.1745, -0.0152, 0.0563, 0.1548, 0.2566, 0.2259, 0.2294, 0.1983, 0.2419, 0.2164, 0.1661, 0.2088, 0.1861, 0.2083, 0.2556, 0.3299, 0.3424, 0.3026, 0.756, 0.7159, 1.333, 0.8491, 0.8815, 0.7848, 0.6077, 0.6366, 0.9179, 0.5842, 0.5866, 0.4831, 0.3696, 0.3077, 0.1689, 0.3211, 0.2418, 0.2778, 0.3868, 1.0139, 1.1487, 1.0219, 1.0356, 0.8573, 0.6883, 0.5956, 0.543, 0.7027, 0.5099, 0.4696, 0.5513, 0.43, 0.5438, 0.7617, 1.0396, 1.1262, 0.9286, 0.9659, 0.9863, 0.9998, 1.0513, 0.9448, 0.7524, 0.8022, 0.6425, 0.6298, 0.5215, 0.4155, 0.3217, 0.1635, 0.3536, 0.3437], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0471, -0.0366, -0.0564, -0.0549, -0.0286, -0.0332, -0.0331, -0.0594, -0.094, -0.0628, -0.0941, -0.1558, -0.1845, -0.2853, -0.176, -0.2904, -0.1556, -0.0362, -0.1601, -0.1066, -0.0609, -0.0962, -0.0821, -0.0811, -0.0825, -0.0695, -0.1114, -0.0932, -0.0884, -0.1524, -0.155, -0.1351, -0.1088, -0.0727, -0.0711, -0.0499, -0.2391, -0.4812, -0.396, -0.3173, -0.3099, -0.2868, -0.2747, -0.305, -0.3263, -0.2959, -0.2894, -0.2876, -0.2964, -0.2215, -0.1956, -0.2118, -0.2027, -0.2208, -0.2213, -0.281, -0.1785, -0.1611, -0.1643, -0.2615, -0.1249, -0.1807, -0.2135, -0.1607, -0.1112, -0.1222, -0.0499, -0.0411, -0.0657, -0.0789, -0.0992, -0.0055, -0.0392, -0.0589, -0.0648, -0.0504, -0.0601, -0.0838, -0.0749, -0.0788, -0.1638, -0.0792, 0.0514, 0.0732, 0.0136, 0.0802, -0.0728, 0.0033, -0.1952, -0.2348, -0.2463, -0.3225, -0.2967, -0.2384, -0.2689, -0.2912, -0.2888, -0.2843, -0.2962, -0.2874, -0.2646, -0.2828, -0.3307, -0.3044, -0.0343, -0.0455, 0.0084, -0.0644, 0.0183, 0.0089, -0.0025, 0.0089, 0.0289, -0.0075, 0.0361, 0.0564, 0.0569, 0.0768, 0.1386, 0.2501, 0.1316, 0.1196, 0.0906, 0.0752, -0.0142, -0.1486, -0.1377, -0.1449, -0.0991, -0.1054, -0.0883, -0.0957, -0.1235, -0.123, -0.1291, -0.116, -0.1083], "obv": [0, 3720955, 9893990, 4510435, 2197080, 3547555, 7055330, 16504606, 10854831, 14396268, 23439583, 18543588, 28049983, 28049983, 42831818, 29750323, 39378098, 20233723, 11127168, 3504713, 6586128, 4341112, 2330697, 3062, -3307853, -1582018, -2074677, -1264799, 3042656, 26520, -2909035, -470219, -1995116, -3068152, -2314375, 7115520, 16944235, 10651860, 7807084, 5701809, 7680604, 6750369, 8100844, 9426839, 11522935, 9929700, 11601475, 14605370, 11038435, 9559440, 8465821, 5788821, 3845821, 6198821, 8085821, 5009821, 4017821, 5133821, 7663821, 6749821, 6520821, 6190821, 3771821, 2656821, 1866821, 767821, 2417821, 4560987, 5662987, 4777987, 3339987, 2318987, 2942987, 2759987, 3180987, 1512987, 1959987, 529758, -670843, 2702476, 437232, -1799715, -2721940, -1367697, -2689593, -4377692, -6323374, -5534884, -4056601, -2483433, -1041338, -1838588, -2476643, -2899668, -2590249, -3088037, -3351138, -2494135, -3380526, -2945712, -2261666, -1026558, -1449474, -2364601, -704268, -3379816, -1006666, -6714309, -3923766, -4977005, -5973179, -5469942, -2793395, -4250520, -3183155, -3802302, -4560493, -5231580, -5767717, -4625687, -5065189, -4489305, -2383133, 4784444, 13174085, 11917606, 14289207, 12003689, 10327155, 9256082, 8833082, 10863252, 9798129, 9245110, 9996799, 9545402, 10674556, 12885811, 19004690, 28341133, 26395773, 29716030, 32530366, 36166013, 49307644, 42733250, 38330454, 40234108, 38058133, 39129054, 37934010, 36886740, 36296740, 35139691, 36078242, 37773501], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.43, 45.73, 45.08, 44.7, 44.84, 44.48, 43.8, 43.16, 44.55, 46.16, 47.65, 47.87, 47.62, 47.39, 46.69, 46.04, 45.44, 45.22, 44.46, 43.32, 43.22, 43.29, 42.72, 41.56, 38.98, 37.4, 35.71, 34.36, 32.24, 31.31, 30.45, 28.73, 27.14, 25.9, 24.79, 23.55, 22.98, 23.26, 23.52, 23.77, 22.93, 22.15, 21.43, 21.07, 21.28, 21.47, 21.69, 21.95, 22.87, 23.72, 24.48, 25.58, 24.91, 24.29, 24.51, 25.29, 26.02, 27.38, 28.85, 31.29, 33.32, 35.32, 36.41, 37.44, 38.04, 38.78, 39.59, 40.47, 41.19, 42.1, 43.04, 43.96, 44.96, 45.56, 45.85, 45.98, 45.6, 43.38, 41.06, 39.47, 39.0, 38.57, 38.17, 36.69, 35.32, 35.5, 35.52, 35.43, 34.68, 33.23, 31.89, 29.91, 28.21, 26.68, 25.38, 24.69, 25.87, 27.96, 29.79, 31.96, 33.39, 33.58, 33.24, 32.52, 32.51, 31.9, 30.68, 30.0, 29.14, 28.82, 29.26, 30.68, 33.01, 34.83, 36.82, 38.67, 40.45, 42.88, 44.38, 44.63, 44.86, 45.12, 45.08, 44.42, 43.14, 41.47, 38.52, 36.08, 34.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.72, 47.01, 42.8, 36.03, 32.75, 29.25, 27.87, 27.22, 25.51, 24.04, 22.5, 21.8, 22.04, 21.42, 27.43, 26.06, 25.75, 27.17, 25.74, 24.72, 23.9, 39.16, 38.5, 34.02, 32.24, 30.73, 29.59, 28.34, 27.11, 26.22, 27.72, 26.3, 25.25, 31.05, 30.37, 28.28, 25.79, 23.14, 19.87, 20.07, 19.03, 22.38, 20.5, 19.51, 23.11, 21.88, 21.24, 20.8, 21.2, 20.07, 18.63, 17.77, 16.97, 20.39, 19.47, 18.68, 17.71, 16.82, 16.32, 15.79, 15.19, 14.1, 13.66, 13.36, 12.54, 18.47, 16.81, 15.56, 14.52, 14.07, 12.77, 12.0, 9.75, 10.31, 9.44, 12.07, 11.32, 12.29, 11.66, 11.21, 10.83, 10.81, 10.26, 9.63, 9.28, 8.86, 9.8, 10.36, 10.39, 11.84, 18.26, 18.34, 27.53, 30.42, 27.9, 27.21, 25.41, 24.81, 33.56, 30.67, 29.46, 27.94, 26.04, 25.05, 23.64, 23.05, 22.39, 21.85, 23.03, 32.89, 41.38, 38.38, 41.43, 38.1, 34.55, 32.08, 30.83, 34.13, 30.71, 28.65, 30.49, 28.98, 30.49, 34.47, 40.75, 50.48, 46.95, 47.95, 44.01, 40.79, 50.26, 44.99, 39.71, 36.92, 34.73, 33.39, 30.96, 28.97, 27.93, 25.5, 25.42, 27.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.54, 2.29, 2.08, 7.84, 7.12, 12.09, 11.52, 10.92, 14.51, 15.48, 15.97, 15.47, 14.71, 13.99, 12.72, 12.08, 11.11, 9.87, 11.1, 11.93, 11.53, 8.98, 7.59, 6.71, 10.55, 11.85, 11.41, 12.85, 12.29, 11.88, 11.24, 12.8, 14.06, 12.73, 11.74, 13.52, 15.0, 20.76, 27.96, 26.44, 26.71, 24.59, 30.28, 28.82, 26.29, 24.89, 25.88, 25.61, 24.6, 27.49, 32.39, 30.9, 29.5, 25.97, 24.8, 23.79, 24.63, 27.44, 26.61, 26.1, 25.46, 29.13, 28.23, 27.34, 29.2, 25.65, 23.33, 27.31, 30.48, 29.55, 33.68, 34.16, 42.98, 40.93, 39.41, 36.8, 34.73, 33.07, 33.52, 33.68, 34.22, 32.91, 34.33, 33.45, 32.83, 33.24, 32.18, 30.74, 29.33, 28.07, 24.48, 22.84, 18.82, 15.34, 14.07, 13.72, 17.84, 17.41, 15.15, 14.49, 14.44, 16.81, 19.48, 18.74, 21.75, 20.42, 19.56, 18.44, 16.79, 13.7, 11.97, 11.59, 10.31, 12.05, 16.27, 17.71, 19.26, 17.45, 18.82, 21.24, 19.86, 20.14, 18.43, 16.58, 13.91, 11.36, 12.32, 10.99, 10.09, 9.07, 7.35, 9.9, 14.02, 13.03, 12.03, 12.83, 14.61, 16.81, 18.69, 25.43, 23.3, 22.15], "ad": [-1127459.0, 85902.0, -942943.0, -5465127.0, -7023098.0, -5972729.0, -2464954.0, 2574652.0, -564110.0, 2977327.0, 8403326.0, 9937890.0, 19444285.0, 1856340.0, 9502112.0, 3555979.0, 1630426.0, 4084834.0, -2646090.0, -7546235.0, -7032675.0, -8932304.0, -9499348.0, -9831871.0, -12124045.0, -11069366.0, -11438860.0, -10808955.0, -9428896.0, -10251480.0, -12534690.0, -14410703.0, -15935600.0, -16569667.0, -16820925.0, -9979629.0, -1522370.0, -7814745.0, -9900908.0, -11358407.0, -12941441.0, -13871675.0, -14321836.0, -14653336.0, -16104479.0, -17432175.0, -16874918.0, -16159703.0, -18537658.0, -19277154.0, -20152049.0, -20572406.0, -20083164.0, -20718098.0, -19789573.0, -22677245.0, -22818961.0, -23291844.0, -22200926.0, -23002433.0, -23217963.0, -23547963.0, -25391015.0, -26426373.0, -26394772.0, -27353473.0, -26730141.0, -26061475.0, -25390690.0, -25213686.0, -26651686.0, -26456177.0, -26201955.0, -26371883.0, -26556071.0, -26722872.0, -26383153.0, -26979085.0, -27719884.0, -25946292.0, -27844200.0, -29421062.0, -29571968.0, -29346262.0, -29667803.0, -28720820.0, -27866174.0, -27791078.0, -27495421.0, -27929399.0, -26801942.0, -27521411.0, -27803342.0, -28147050.0, -27932838.0, -28293306.0, -28556407.0, -28880163.0, -29695641.0, -29569405.0, -29471685.0, -28417382.0, -28179011.0, -29094138.0, -28148378.0, -30171352.0, -27798202.0, -32723977.0, -33738721.0, -34348490.0, -35065735.0, -35036134.0, -34326033.0, -35783158.0, -36423575.0, -36749441.0, -37022391.0, -37643768.0, -38098467.0, -37493862.0, -37870578.0, -38022126.0, -37530688.0, -30363111.0, -30136362.0, -29816918.0, -30523354.0, -32013906.0, -33404204.0, -34441275.0, -34736093.0, -33918752.0, -34605165.0, -34476128.0, -34398366.0, -34716999.0, -34250282.0, -32427821.0, -27290987.0, -30730727.0, -31543344.0, -32981251.0, -33293953.0, -31112566.0, -38692182.0, -38480106.0, -39931577.0, -38412146.0, -40261724.0, -40187869.0, -41035264.0, -41929807.0, -42519807.0, -42862294.0, -41954514.0, -41906079.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4313575.3, 5013295.3, 5130799.3, 5464135.3, 6965983.3, 8212831.3, 9385933.3, 9997933.3, 10967443.2, 11313121.2, 11721223.0, 11125033.0, 10859935.1, 10110337.1, 8302897.1, 7155805.1, 6020239.1, 5106727.5, 3273277.8, 2793367.8, 2332735.9, 2318149.9, 2337529.9, 2288978.1, 2163518.2, 1907804.4, 2678210.4, 3611816.0, 4160065.7, 4013797.8, 3922711.7, 3827035.7, 3676177.6, 3658735.4, 3684031.3, 3818263.2, 3034597.2, 2218903.2, 1890055.2, 1962271.1, 1899643.1, 1811125.5, 1985802.0, 2045054.5, 2147755.0, 2126845.4, 2275121.9, 2207144.4, 2018354.9, 1914661.4, 1858161.9, 1771700.0, 1537000.0, 1584600.0, 1460800.0, 1351100.0, 1153400.0, 1219200.0, 1321916.6, 1179116.6, 1176216.6, 1297116.6, 1366216.6, 1186716.6, 1093516.6, 1056616.6, 1113516.6, 993216.6, 921922.9, 931783.0, 1180614.9, 1263339.3, 1384934.0, 1414756.5, 1531880.8, 1621970.4, 1623980.3, 1773848.5, 1709674.6, 1737442.8, 1557427.7, 1475112.8, 1331143.1, 1302726.1, 1209604.3, 1108356.6, 989325.5, 821067.4, 827918.7, 768729.5, 654894.1, 579089.2, 622875.0, 601361.1, 650571.3, 785662.7, 1003438.7, 1214443.6, 1699507.6, 1889922.8, 1951765.3, 1982978.1, 1909791.0, 2135154.1, 2189353.9, 2130057.1, 1924417.0, 1762921.1, 1259265.5, 1033824.9, 1042704.0, 987036.8, 994301.5, 937264.0, 1508309.2, 2240536.8, 2304270.0, 2465611.0, 2627054.1, 2741093.8, 2733998.1, 2732347.9, 2877776.5, 2773671.6, 2112215.8, 1348420.6, 1267912.4, 1143667.7, 1136241.4, 1580475.9, 2407012.9, 2559248.9, 2688257.6, 2863178.9, 3171441.7, 4410435.9, 5022735.6, 5350099.8, 5319339.7, 4925049.3, 4098497.1, 4023465.5, 3796166.8, 3573733.2, 3325873.4, 2105565.4, 1617651.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.381, 0.377, 0.383, 0.384, 0.372, 0.331, 0.444, 0.579, 0.678, 0.665, 0.655, 0.665, 0.654, 0.684, 0.781, 0.889, 0.776, 0.609, 0.608, 0.671, 0.699, 0.683, 0.745, 0.768, 0.806, 0.813, 0.854, 0.824, 0.75, 0.728, 0.726, 0.717, 0.641, 0.652, 0.601, 0.556, 0.535, 0.648, 0.758, 0.7, 0.715, 0.797, 0.838, 0.739, 0.698, 0.699, 0.735, 0.674, 0.649, 0.694, 0.84, 0.875, 0.969, 1.014, 1.125, 1.208, 1.252, 1.335, 1.297, 1.354, 1.194, 1.097, 0.978, 1.001, 0.946, 0.878, 0.796, 0.686, 0.718, 0.671, 0.579, 0.524, 0.56, 0.544, 0.575, 0.67, 0.832, 0.956, 1.203, 1.29, 1.406, 1.474, 1.483, 1.586, 1.622, 1.588, 1.474, 1.392, 0.998, 0.84, 0.857, 0.834, 0.846, 0.765, 1.041, 1.304, 1.321, 1.359, 1.411, 1.452, 1.432, 1.437, 1.493, 1.423, 1.091, 0.707, 0.692, 0.639, 0.679, 0.885, 1.168, 1.223, 1.229, 1.307, 1.401, 1.654, 1.753, 1.791, 1.757, 1.598, 1.331, 1.296, 1.216, 1.164, 1.159, 0.803, 0.614], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.52, 42.43, 35.29, 10.75, -7.28, -27.25, -37.36, -50.06, -40.14, 1.24, 3.73, -9.05, 10.69, -42.53, -56.1, -40.07, 183.3, 265.67, 196.42, 100.42, 64.35, 59.96, 34.79, 39.55, 37.06, 45.33, 14.82, -8.86, 57.52, 66.57, 24.44, -14.72, -103.0, -229.6, -166.96, -171.03, -123.54, -171.65, -138.95, -79.93, -78.11, -92.66, -87.73, -78.24, -100.47, -132.51, -131.69, -115.87, -92.96, -64.65, -64.77, -87.56, -114.16, -100.64, -102.38, -93.31, -124.7, -99.99, -95.97, -116.69, -39.03, -61.22, -152.99, -215.49, -171.59, -191.19, -193.73, -251.1, -171.84, -143.64, -99.48, -83.39, -69.63, -73.02, -80.19, -80.11, -77.03, -89.19, -85.94, -95.41, -99.61, -81.99, -68.83, -62.09, -46.79, 46.04, 94.91, 243.21, 206.8, 140.35, 96.8, 49.48, 39.3, 117.11, 53.86, 30.75, 0.08, -36.06, -52.35, -92.3, -74.56, -75.17, -73.57, -53.01, 96.42, 234.85, 179.08, 190.7, 132.97, 79.81, 45.11, 17.1, 50.16, 16.66, -16.54, 11.43, -17.17, 1.64, 61.04, 140.77, 239.12, 153.06, 162.13, 153.71, 142.22, 192.4, 130.09, 79.49, 71.42, 53.47, 34.82, 17.49, -13.34, -46.52, -97.41, -70.28, -49.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.364, 56.4986, 49.1228, 50.1901, 43.6931, 31.6456, 28.0048, 18.9932, 16.4936, 10.0, 0.3155, 2.9474, -11.9444, -7.4074, -11.6667, -10.5932, -13.4454, -11.8144, -8.5973, -3.3654, -4.2253, 21.6346, 34.6535, 21.2121, 20.5451, 15.0307, 18.8223, 10.0, 6.1321, 7.109, 10.1942, 5.7416, 9.901, 17.4129, 14.2157, -9.8814, -19.205, -12.3381, -16.9495, -12.5117, -12.5301, -11.9435, -18.9923, -19.1664, -12.4566, -14.2271, -16.7716, -22.0619, -21.1479, -23.7127, -24.1706, -23.2673, -12.3228, -11.9577, -9.9052, -9.2473, -8.5714, -9.9202, -17.086, -15.3846, -12.6268, -15.402, -13.2653, -9.9401, -9.125, 3.4839, -6.8408, -15.2644, -20.7018, -18.3649, -19.0, -20.0, -31.8584, -27.4026, -27.2258, -21.5529, -20.0, -21.2766, -19.6699, -29.8005, -24.032, -21.844, -22.7139, -23.2221, -20.9877, -18.038, -2.0408, -3.1642, -4.2069, -9.2217, -3.4014, -2.0685, 20.9779, 12.0186, 13.3938, 14.4582, 13.4161, 13.5225, 30.2791, 15.3315, 13.5407, 6.9098, 3.0769, 2.5391, -12.3902, -4.8387, -23.9706, -13.6738, -12.0773, 11.5321, 30.0699, 27.8547, 18.6916, 25.0435, 15.5979, 14.5422, 16.2313, 29.9048, 23.5707, 13.7476, 22.6306, 13.7405, 16.8498, 5.7607, 11.5591, 23.1394, 11.9423, 23.783, 38.6807, 52.0376, 68.5393, 51.0264, 50.8117, 62.0861, 40.2208, 49.6644, 31.0345, 8.9386, -11.1849, -27.5436, -9.6187, -11.9957], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -32.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -100.0, -96.0, -80.0, -92.0, -92.0, -92.0, -92.0, -96.0, -96.0, -100.0, -100.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 88.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9905, 6.7739, 2.3242, 0.9161, 1.3629, 22.6412, 30.3673, 15.389, 10.3075, 7.1801, 6.9319, 3.8675, 5.6953, 6.4625, 7.2523, 5.3568, 5.4245, 10.9754, 9.5538, 7.0943, 2.9932, -1.5305, -10.5439, -8.4306, -8.6865, -11.2894, -17.0329, -17.5625, -11.1363, -15.7464, -18.2922, -18.9787, -19.104, -23.2745, -26.471, -28.6787, -24.6149, -19.958, -16.5025, -16.8309, -20.1674, -20.1771, -19.2693, -20.312, -18.6672, -19.9375, -16.9014, -16.8932, -17.8287, -9.5395, -13.3442, -16.282, -17.786, -16.1597, -19.1914, -19.8776, -27.7601, -25.3629, -24.3054, -21.1702, -18.2185, -19.4499, -19.3653, -20.3806, -19.1303, -20.108, -21.974, -20.2584, -20.5733, -18.6415, -16.4887, -14.3537, -13.5207, -13.329, -6.7889, -6.895, 5.9423, -0.0551, 2.3605, 2.0037, -0.0799, 1.5449, 8.5652, 2.6687, 3.6021, 1.9158, 0.1102, -1.7515, -4.6767, -1.8841, -3.4614, -2.6945, -0.5858, 11.8188, 18.201, 17.5694, 19.6855, 15.331, 10.1747, 7.3144, 5.6909, 11.4105, 4.9495, 3.6504, 5.7749, 1.2087, 4.427, 11.6448, 22.2325, 29.8215, 24.1029, 27.4677, 30.3783, 34.9005, 42.5725, 40.3407, 30.2854, 34.6709, 24.9477, 23.6218, 16.3014, 9.1909, 3.2198, -6.2311, 3.238, 2.9437], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.507003, 123.969154, 69.022157, 46.638228, 34.392109, 26.727309, 21.468978, 17.632188, 14.711216, 12.408887, 10.570052, 9.064531, 7.835215, 6.836965, 6.00881, 5.303444, 4.701864, 4.174144, 3.70839, 3.301023, 3.005139, 2.807395, 2.633575, 2.464854, 2.296657, 2.133338, 1.969846, 1.815643, 1.671804, 1.538897, 1.410257, 1.288156, 1.187415, 1.099647, 1.017067, 0.9316, 0.837713, 0.722497, 0.602951, 0.485553, 0.370078, 0.249844, 0.131273, 0.033373, -0.055188, -0.138097, -0.214513, -0.283119, -0.352576, -0.425554, -0.50268, -0.573062, -0.629673, -0.669284, -0.696692, -0.722573, -0.747116, -0.768304, -0.789605, -0.807775, -0.827692, -0.84292, -0.855834, -0.870526, -0.868463, -0.864862, -0.868599, -0.881972, -0.897451, -0.921712, -0.953479, -1.008867, -1.072874, -1.138055, -1.194639, -1.235775, -1.267453, -1.291869, -1.313376, -1.329073, -1.34253, -1.359109, -1.37441, -1.390234, -1.402935, -1.408159, -1.401847, -1.386249, -1.364894, -1.32096, -1.263973, -1.160089, -1.04798, -0.928057, -0.810005, -0.70767, -0.617549, -0.516942, -0.434337, -0.366221, -0.316636, -0.287852, -0.277566, -0.288616, -0.302378, -0.321517, -0.340308, -0.350465, -0.309395, -0.211816, -0.08149, 0.073009, 0.222248, 0.342486, 0.427487, 0.4787, 0.524114, 0.540743, 0.531763, 0.516007, 0.482281, 0.451432, 0.448042, 0.498709, 0.607276, 0.728888, 0.862783, 1.006569, 1.160724, 1.334876, 1.501814, 1.620604, 1.712221, 1.750321, 1.748996, 1.702368, 1.610169, 1.478698, 1.305216, 1.140078, 0.989035], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.5014, 107.595, 99.8804, 89.232, 78.264, 67.9567, 58.6591, 50.4537, 43.3052, 37.126, 31.8148, 27.2647, 23.3788, 20.0705, 17.2581, 14.8672, 12.8341, 11.1021, 9.6234, 8.3589, 7.2882, 6.392, 5.6403, 5.0052, 4.4635, 3.9975, 3.592, 3.2367, 2.9237, 2.6467, 2.3995, 2.1772, 1.9792, 1.8033, 1.6461, 1.5032, 1.3701, 1.2406, 1.113, 0.9875, 0.8641, 0.7412, 0.6192, 0.5021, 0.3906, 0.2849, 0.185, 0.0914, 0.0026, -0.083, -0.167, -0.2482, -0.3245, -0.3934, -0.4541, -0.5078, -0.5557, -0.5982, -0.6365, -0.6707, -0.7021, -0.7303, -0.7554, -0.7784, -0.7964, -0.8101, -0.8218, -0.8338, -0.8466, -0.8616, -0.88, -0.9058, -0.9392, -0.979, -1.0221, -1.0648, -1.1054, -1.1427, -1.1768, -1.2073, -1.2343, -1.2593, -1.2823, -1.3039, -1.3237, -1.3406, -1.3528, -1.3595, -1.3606, -1.3527, -1.3349, -1.3, -1.2496, -1.1853, -1.1102, -1.0297, -0.9473, -0.8612, -0.7758, -0.6939, -0.6185, -0.5523, -0.4974, -0.4556, -0.425, -0.4043, -0.3915, -0.3833, -0.3685, -0.3372, -0.286, -0.2142, -0.1269, -0.033, 0.0591, 0.143, 0.2192, 0.2835, 0.3332, 0.3697, 0.3922, 0.4041, 0.4129, 0.43, 0.4655, 0.5182, 0.5871, 0.671, 0.7689, 0.8821, 1.0061, 1.129, 1.2456, 1.3466, 1.427, 1.4821, 1.5077, 1.5019, 1.4626, 1.3981, 1.3163], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.2567, -11.5212, 1.1077, 16.0093, 24.2156, 28.9807, 30.0806, 31.3879, 30.3008, 28.1124, 26.4104, 25.0456, 21.5922, 15.8823, 12.7426, 11.6835, 7.0561, 1.0486, -3.6801, -9.7313, -14.0567, -17.5886, -20.5248, -24.5242, -27.9675, -29.0963, -30.3459, -31.7137, -33.3018, -33.7161, -33.8511, -35.0945, -36.4548, -34.6821, -31.4668, -27.8046, -25.9511, -24.2959, -22.9506, -23.1325, -23.5344, -22.5157, -22.2578, -20.9974, -20.2796, -20.5405, -17.1718, -16.9282, -18.3753, -21.1154, -23.0633, -25.6052, -28.5297, -35.0194, -39.7115, -43.3314, -44.3465, -45.1652, -45.2545, -44.0864, -44.6882, -44.042, -42.4329, -41.3971, -38.0459, -36.0116, -33.8104, -29.2855, -25.8426, -22.5784, -20.6917, -15.7371, -11.8894, 0.2704, 7.7524, 14.7331, 20.9496, 24.2804, 26.7212, 33.1705, 33.3943, 32.8769, 28.0144, 22.031, 13.4326, 3.9712, -2.3092, -11.0931, -15.6176, -18.4358, -13.6706, -1.02, 10.3847, 20.7806, 30.8226, 36.413, 40.656, 42.1437, 47.4544, 47.4778, 43.3863, 37.6894, 28.6993, 22.5351, 16.6933, 16.8913, 23.2964, 26.8589, 34.0196, 42.4874, 56.7508, 75.4436, 86.5903, 94.3249, 101.7867, 97.8427, 91.9009, 79.7796, 63.9767, 44.1536, 21.1235, 5.857, -7.5933], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.71, 78.89, 77.47, 78.88, 59.79, 41.25, 39.56, 29.02, 24.03, 15.46, 0.53, 4.75, -26.49, -14.93, -29.41, -27.11, -33.61, -28.81, -21.54, -9.19, -12.13, 38.07, 53.35, 26.38, 24.2, 18.13, 22.69, 12.99, 8.84, 10.2, 14.69, 8.22, 14.29, 22.88, 18.95, -22.94, -53.17, -39.16, -45.87, -32.8, -33.06, -31.43, -47.45, -48.41, -27.05, -29.2, -33.4, -52.96, -51.59, -53.9, -53.46, -51.42, -28.75, -28.75, -22.82, -21.29, -19.08, -21.7, -50.15, -46.36, -39.44, -44.16, -36.0, -28.52, -25.98, 8.16, -15.49, -34.23, -47.2, -41.33, -40.86, -41.8, -53.62, -44.99, -44.99, -34.77, -32.48, -33.47, -31.02, -58.72, -50.0, -46.11, -46.11, -48.78, -44.74, -38.78, -5.21, -8.66, -11.84, -28.95, -9.47, -5.79, 37.12, 17.58, 19.37, 20.43, 17.6, 17.86, 34.44, 15.46, 14.14, 7.29, 3.11, 2.51, -14.49, -5.31, -40.75, -24.85, -21.93, 15.25, 35.03, 32.86, 26.73, 33.88, 18.95, 16.74, 18.2, 29.85, 20.78, 13.39, 20.86, 12.16, 15.03, 6.98, 14.19, 25.11, 12.73, 24.12, 37.28, 46.89, 55.24, 47.41, 40.7, 46.47, 29.41, 35.58, 23.4, 7.77, -12.33, -33.39, -10.19, -13.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.6136, 29.8536, 27.5874, 26.6119, 22.8102, 22.1949, 15.2849, 10.716, 4.4788, 5.3862, 2.1669, 0.0522, 0.1222, -2.5128, -0.3616, 0.1414, 7.5352, 6.5232, 8.1702, 12.354, 4.4001, 1.9018, 1.888, 22.1843, 25.0108, 23.243, 8.7692, 5.5179, 4.9231, 3.3816, 3.2854, 3.1384, 6.107, 3.6228, 0.5909, 8.3718, 9.6902, 5.9849, 5.7623, 0.6417, -7.6958, -4.77, -5.4852, 1.4088, -5.2386, -5.2154, 1.264, 0.7746, -3.0023, -3.3927, -1.3636, -2.8609, -6.2393, -6.1269, -5.1441, 0.761, -0.1131, -0.2045, -0.3095, -3.3138, -3.5388, -2.8318, -2.0378, -2.7539, -3.2871, -2.5086, -1.9623, 3.4616, 3.2357, -1.3628, -4.5255, -4.6311, -3.7546, -7.368, -11.714, -9.0603, -6.0739, -2.3725, -2.3559, -0.448, -1.257, -2.5412, -3.6554, -2.5558, -2.8084, -2.1521, -3.4562, -3.3787, -2.1305, -1.2835, -0.7652, 0.6138, 4.8655, 5.3425, 11.7791, 17.2683, 8.983, 4.2253, 3.6356, 0.8, 8.8902, 5.2481, 1.652, 0.5648, -0.3809, -1.5544, -2.1625, -1.2118, -0.5084, 0.3176, 2.3513, 11.0569, 18.6027, 14.6615, 18.6087, 12.8108, 9.1808, 5.2182, 0.7612, 5.4941, 4.4861, -1.1081, 2.1756, -0.6607, 2.6708, 7.7589, 16.7943, 32.7016, 17.8442, 22.5924, 20.0487, 18.7892, 39.267, 23.402, 17.1427, 9.8241, 10.8066, 2.8583, 4.6825, 0.1486, -5.8469, -7.7654, -4.056, 0.7805], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.0605, 16.7662, 14.4999, 16.6835, 13.7844, 4.5946, 4.9052, -1.9201, -0.9367, -0.4806, -4.8733, -6.2658, -6.918, -5.7621, -5.4161, -3.9202, -1.7614, 1.559, 0.047, 0.6204, -1.0154, -2.0695, -0.8197, -0.8316, 5.6053, 7.8991, 1.9998, -0.3489, 0.4102, -1.5826, -0.7762, -0.4719, 0.2402, -1.7927, -3.4707, -1.1053, 1.5669, -1.2357, -3.6384, -10.7331, -20.7626, -10.6924, -11.4076, -7.8038, -15.1093, -10.7618, -8.9827, -5.3359, -6.1985, -5.5548, -5.3119, -8.1252, -13.2898, -10.5452, -9.3744, -10.9898, -4.4374, -3.9647, -5.0098, -7.7321, -6.0769, -5.4639, -5.046, -8.3943, -5.6372, -4.7648, -6.3806, -5.657, -3.7208, -7.0972, -9.6959, -6.8873, -10.7111, -11.2222, -21.7727, -13.0085, -13.1244, -7.8249, -7.5263, -4.3023, -5.2993, -5.5494, -6.0996, -5.282, -6.3806, -6.3824, -5.8063, -6.2929, -4.1047, -3.9523, -3.4512, -1.8279, -2.8505, 1.338, 0.2538, 3.0082, 2.5366, 2.3696, -1.248, -0.8604, -0.6816, -1.0028, -1.2781, -3.1467, -5.2645, -4.1915, -6.0205, -5.3628, -3.2432, -3.3939, -3.509, -2.7147, 11.375, 8.8989, 9.4276, 6.0715, 1.1717, -0.9351, -2.462, -2.0266, -4.3044, -6.9684, -3.4893, -3.9815, -4.6545, -1.1292, 0.9715, 14.144, 10.1282, 10.1882, 10.3792, 6.5802, 15.7282, 8.2629, -0.6335, -0.8221, -0.914, -2.8066, -6.0613, -9.2279, -10.9096, -20.2654, -16.256, -6.2195], "thermo_temp": [null, 8.3038, 7.7622, 4.5129, 4.4227, 3.2493, 3.8811, 5.4155, 4.0616, 3.0688, 6.3181, 6.0473, 11.7336, 13.0874, 13.99, 9.9284, 9.0258, 17.6003, 10.3797, 12.6361, 5.4155, 5.8668, 7.0401, 6.3181, 7.0401, 3.2493, 5.0545, 4.8739, 9.2966, 4.9642, 8.1232, 11.7336, 5.4155, 3.9714, 3.159, 25.2723, 19.4055, 15.3439, 6.7694, 5.8668, 4.5129, 4.9642, 4.9642, 3.6103, 5.8668, 5.4155, 4.0616, 9.9284, 8.1232, 7.2207, 9.4006, 11.3748, 16.9212, 6.3924, 5.9224, 9.2126, 9.8707, 5.5464, 10.2467, 6.1104, 3.1962, 2.1621, 3.9483, 5.2644, 7.0505, 4.4183, 4.2303, 11.7508, 4.3243, 3.7603, 4.7003, 4.4183, 2.5382, 2.6322, 3.0082, 5.6404, 2.3502, 2.2562, 4.4183, 9.2126, 6.9565, 5.7344, 5.1704, 2.2562, 6.9565, 4.5123, 15.9811, 3.9483, 7.0505, 5.5464, 5.1704, 3.8543, 4.0423, 3.0082, 2.4442, 2.7262, 3.5722, 4.2303, 2.3502, 2.9142, 1.9741, 2.6688, 2.686, 2.4418, 7.716, 4.0045, 11.9159, 14.26, 6.4463, 1.8558, 4.8836, 1.6604, 9.7671, 6.544, 2.9301, 3.7115, 4.8836, 2.6371, 3.858, 4.151, 2.7348, 3.7115, 5.8603, 13.7717, 10.0602, 5.7626, 9.1811, 6.7393, 8.0091, 6.1533, 3.2232, 8.0091, 8.7904, 5.8603, 5.6649, 4.1999, 7.3254, 8.8881, 15.8228, 20.511, 7.8137, 12.5019, 9.6695, 12.2089, 26.3713, 15.1391, 17.7762, 10.6462, 11.7206, 5.6649, 10.7439, 9.3764, 5.0627, 12.5, 12.2, 7.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4678, 4.8042, 5.0302, 6.249, 7.4924, 8.6738, 8.9019, 8.9244, 10.5018, 10.4796, 10.8717, 9.8797, 9.1501, 8.7664, 8.3213, 8.0883, 7.2085, 6.8169, 6.4636, 6.9787, 6.6124, 6.8871, 7.7683, 7.3405, 6.7279, 6.079, 9.5687, 11.3572, 12.0821, 11.1161, 10.1617, 9.1347, 8.3764, 7.756, 7.0022, 6.7958, 6.5448, 6.0933, 6.7906, 7.0329, 7.067, 7.4913, 8.1974, 9.7836, 9.167, 8.5771, 8.6926, 8.9068, 8.2958, 8.6505, 8.1887, 7.281, 6.3503, 5.9135, 5.7955, 6.0237, 5.7318, 5.4588, 6.6028, 6.1885, 5.747, 5.5567, 5.3497, 4.8385, 4.4374, 4.1775, 4.4435, 4.0629, 3.7344, 3.8588, 4.8322, 5.2184, 5.3122, 5.2864, 4.7355, 5.1393, 5.0253, 7.0173, 6.4593, 6.5668, 6.3813, 6.1611, 5.7417, 5.4327, 4.9919, 4.5287, 4.2009, 4.0866, 4.1128, 3.7923, 3.6326, 3.3311, 3.2107, 3.1153, 2.9928, 3.8516, 3.8794, 5.3406, 6.9623, 6.8685, 5.9571, 5.7619, 5.0162, 5.88, 6.0007, 5.4424, 5.1277, 5.0833, 4.6386, 4.4966, 4.4338, 4.1249, 4.0497, 4.3789, 6.0867, 6.8092, 6.6189, 7.0847, 7.0219, 7.2014, 7.0108, 6.3222, 6.6289, 7.0219, 6.8107, 6.6024, 6.1656, 6.3764, 6.8331, 8.4676, 10.6573, 10.1403, 10.5697, 10.406, 10.7338, 13.577, 13.861, 14.5729, 13.8589, 13.4701, 12.051, 11.8133, 11.3703, 10.2234, 10.6374, 10.9215, 10.2085], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3371, 1.3991, 1.3382, 1.2244, 1.2429, 1.1739, 1.1606, 1.1363, 1.0772, 1.0547, 1.0232, 1.021, 0.9872, 0.9017, 0.9151, 0.8971, 0.8837, 0.9522, 0.9172, 0.9714, 0.9644, 0.9752, 1.1064, 1.143, 1.1133, 1.0887, 1.0996, 1.0771, 1.0566, 1.0293, 1.0485, 1.0236, 1.0239, 1.0561, 1.0727, 1.0511, 0.9186, 0.7881, 0.7058, 0.8088, 0.7847, 0.8356, 0.7623, 0.7868, 0.7997, 0.843, 0.8413, 0.8035, 0.7612, 0.7432, 0.6995, 0.7725, 0.9303, 0.8182, 0.9096, 0.8772, 0.9632, 0.8781, 0.856, 0.8, 0.8243, 0.7736, 0.8094, 0.8689, 0.9331, 0.9352, 0.9571, 0.9165, 0.7545, 0.7761, 0.7322, 0.7489, 0.611, 0.7098, 0.7081, 0.8116, 0.7903, 0.8212, 0.8303, 0.7925, 0.7453, 0.7956, 0.8148, 0.7825, 0.8379, 0.8537, 1.0943, 0.9599, 0.9959, 0.9295, 0.927, 0.969, 1.0133, 1.08, 1.0971, 1.1026, 1.0787, 1.0999, 1.1067, 1.1074, 1.08, 1.0524, 1.0147, 1.0035, 0.9748, 0.922, 0.9278, 0.8497, 0.8416, 0.9011, 1.137, 1.1203, 1.1432, 1.1258, 1.0689, 1.067, 1.0785, 1.0749, 1.0716, 1.0344, 1.0514, 1.0366, 1.0314, 1.0539, 0.9632, 1.0941, 1.0551, 1.0883, 1.1452, 1.1475, 1.2009, 1.1592, 1.1197, 1.1421, 1.1179, 1.1175, 1.0969, 1.0467, 1.0029, 0.8442, 0.8794, 0.9197], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5235, 0.5361, 0.6143, 0.6392, 0.6881, 0.7353, 0.8107, 0.8435, 0.8839, 0.9053, 0.9556, 0.9838, 1.0499, 1.1456, 1.104, 1.1336, 1.1096, 1.0894, 1.1172, 1.1083, 1.0377, 0.8041, 0.7366, 0.7376, 0.8403, 0.8436, 0.8569, 0.8809, 0.9347, 0.9304, 0.9178, 0.9764, 0.9322, 0.8371, 0.8327, 1.0723, 1.1574, 1.2256, 1.1307, 1.0801, 1.0927, 1.0204, 1.1022, 1.1135, 1.0839, 1.0718, 1.086, 1.1846, 1.1972, 1.1934, 1.2395, 1.21, 1.1642, 1.1163, 1.1087, 1.1894, 1.1042, 1.1368, 1.2576, 1.254, 1.1786, 1.175, 1.2148, 1.1788, 1.1104, 0.9899, 1.0, 1.1775, 1.229, 1.2454, 1.2293, 1.2363, 1.1939, 1.1775, 1.1517, 1.097, 1.0861, 1.0715, 1.0849, 1.1899, 1.2149, 1.1423, 1.1019, 1.0875, 1.1195, 1.0675, 1.0552, 1.0613, 1.0926, 1.1387, 1.0185, 1.0278, 0.8354, 0.7374, 0.8344, 0.8987, 0.8916, 0.9265, 0.7816, 0.828, 0.886, 0.913, 0.9376, 0.973, 1.0517, 1.0541, 1.1833, 1.3105, 1.1518, 0.9176, 0.8195, 0.8165, 0.8543, 0.8681, 0.8714, 0.9051, 0.9408, 0.8608, 0.8669, 0.9381, 0.9099, 0.9402, 0.9278, 0.9681, 0.9274, 0.7533, 0.9107, 0.8194, 0.7959, 0.7627, 0.5982, 0.7339, 0.771, 0.7756, 0.7956, 0.8267, 0.8425, 0.9086, 1.0139, 1.1605, 1.0649, 1.0835], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 18444533.16, 15809599.85, 36422761.25, 27846053.72, 25109451.35, 20288159.95, 7996234.36, 465445.25, 1392245.88, 469673.66, -375095.9, -921761.29, -2326956.29, -1460464.21, -1423339.79, -708319.29, 2725299.13, 2141518.67, 889312.53, 1233958.24, 369504.9, 247540.46, 357965.98, 30096224.62, 37836260.25, 19449634.63, 14837087.9, 12038864.91, 10446601.11, 8594394.82, 7801950.72, 6772873.98, 5940457.06, 4475523.13, 3943941.3, 6091783.96, 4531649.74, 3407516.32, 2339929.1, 387868.6, -2094237.17, -910272.26, -678866.42, -1366756.35, -1904220.02, -1602214.11, 1242875.06, 525240.97, 379473.19, 307535.98, 231115.1, -505672.78, -804758.98, -1058768.21, -264915.8, 578814.53, 836511.71, 586273.67, -347190.63, -434708.04, -364226.57, -363803.78, -283562.27, -870265.93, -637888.53, -796455.88, -1085762.65, 2466989.82, 502246.81, -891307.05, -1098372.83, -741408.04, -1363340.44, -1531302.97, -3742590.76, -2996154.29, -2468869.56, -1651384.12, -911940.32, -995796.51, -922089.31, -909663.77, -754779.84, -767284.87, -753072.0, -587944.86, -706317.07, -570378.75, -397032.21, -119510.6, -108338.54, -195012.0, 1153349.54, 577932.27, 4535120.03, -1926406.13, -1106093.81, -1153822.67, -1475479.41, -1222566.71, 1342230.29, -211716.44, -151685.2, -302795.93, -481700.38, -515886.58, -640428.6, -31056.91, -112473.85, -40158.74, 612103.82, 13625922.18, 19522457.31, 16645876.22, 15028987.08, 11510723.84, 8649909.19, 6980810.43, 5895019.53, 6724172.18, 4782702.1, 4006863.42, 3749105.57, 2974180.76, 3211014.3, 5158890.82, 14154896.05, 22554523.19, 17785256.96, 16958630.38, 15910371.19, 15920237.03, 28315193.59, 22435506.16, 13025757.73, 12493024.31, 7975770.61, 6881202.64, 4964400.97, 3436894.57, 2593283.41, 966590.05, 2289963.88, 2253441.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5866, 8.0578, 3.6893, 0.5032, -1.7555, -5.4223, -4.3798, -7.9653, -4.4813, 0.2956, -1.1598, -3.8427, -3.5156, -6.5167, -6.7987, -5.0387, 16.2059, 22.7044, 8.2293, 3.6148, 1.1666, 1.4712, -1.3719, 0.625, 0.7604, 0.7582, -2.2361, -2.5047, 2.6852, 1.0041, -1.4441, -5.317, -9.5629, -15.2136, -12.5346, -12.0873, -13.2047, -17.2498, -13.4818, -5.8904, -9.6268, -11.3238, -11.2929, -10.9212, -14.7521, -15.7398, -17.4179, -14.0766, -10.4786, -6.7945, -7.0716, -9.081, -8.2115, -7.8213, -9.3842, -8.5052, -9.0622, -7.1116, -8.0399, -9.4806, -0.9777, -5.6122, -8.8131, -9.2032, -7.497, -10.1715, -10.8695, -15.7461, -12.9658, -11.7179, -8.8084, -5.3349, -6.7497, -7.0152, -8.5029, -7.4547, -8.6862, -10.658, -9.6639, -10.7567, -9.3372, -6.4676, -3.727, -3.2424, -3.5372, 3.4091, 2.6926, 11.5941, 2.7574, 3.9339, 2.4615, -0.9154, -0.3494, 5.7064, -0.9184, -0.7948, -2.8133, -4.9417, -6.0548, -8.6571, -5.9572, -7.3461, -6.6697, -4.5845, 7.8076, 13.0208, 12.0905, 13.0867, 8.6134, 3.4222, 0.514, -1.0756, 4.4331, -1.9498, -3.1926, -0.4017, -4.2084, -0.3553, 6.7967, 16.5602, 18.3818, 11.9941, 14.7142, 16.548, 19.4708, 21.6537, 18.9898, 8.7172, 12.9659, 3.6334, 3.3062, -2.6835, -8.3924, -12.872, -21.0467, -10.4811, -9.7383], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2963413.8073, 4725754.9681, 5505369.238, 8348576.2813, 3156580.509, 3178366.1008, 1006384.4118, -586318.9561, -403629.7016, -2433857.2225, -4602282.153, -4907570.2275, -5190745.4776, -5015127.0719, -4593165.2319, -4732312.0782, -4023446.102, -3485253.7752, -2747818.5953, -1757229.352, -1453971.4419, -1924207.8981, -2538562.6128, -3044305.6223, -3176194.0194, -3021349.1439, -506559.3723, 3259214.9335, 2501347.3829, 1300136.4425, 226788.0405, -736618.8144, -1359758.0788, -1634297.148, -1703513.3721, -2038691.6888, -2412923.2196, -2169352.3346, -1644927.4527, -2037473.1586, -2248129.3433, -2408307.2167, -2388647.3823, -2007786.9024, -1871478.7664, -1350142.2946, -1932932.6994, -2040717.1673, -2049753.8782, -1519999.1463, -1420124.6199, -1318742.2336, -1262381.9634, -1710989.1923, -2068398.0723, -2016519.6314, -2117017.8618, -1767341.8839, -1250867.6398, -712436.1123, -371082.0405, -655247.9165, -649722.4431, -507507.2886, -457259.5758, -453739.6711, -464123.7997, -318086.3913, -419041.4545, -657955.3512, -131554.123, -508128.5233, -1117716.8614, -1313499.0835, -1202367.2048, -1149906.517, -722595.5955, -210163.1009, 42468.2735, 236029.3011, 155672.3612, 467383.154, 323489.8325, 145510.9072, -49888.5388, -57130.9455, -169594.3868, -283898.4412, -407863.4155, -680968.0727, -690620.506, -600692.8299, -173835.9408, 92436.0166, -98214.5932, 133644.326, -427327.56, 137125.0829, -1211720.2617, -1976237.4371, -2303354.035, -2455992.8916, -2285745.5019, -1782362.5744, -1878030.9155, -1950206.7282, -1906126.4269, -1801656.9888, -1792843.5309, -1770929.0643, -1408596.2708, -1252179.0702, -1122575.7222, -811137.2109, 1670601.8811, 2606133.4525, 2853571.0005, 2470604.5724, 1615069.6386, 675886.134, -99746.6803, -501788.9412, -360580.6268, -488437.6217, -455281.9727, -375586.7271, -410223.1672, -238598.5688, 433176.1123, 2303060.6259, 1764181.5781, 1124790.7926, 303452.2948, -159632.5411, 359513.4719, -1872487.7185, -2547874.26, -3054375.3299, -2500454.5599, -2635038.7484, -2427047.3895, -2390945.0622, -2443444.8205, -2430517.9198, -2313246.3283, -1766137.5975, -1366351.2887], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.14, 98.36, 88.58, 73.42, 69.06, 65.1, 63.03, 59.92, 57.66, 55.77, 51.7, 49.38, 45.16, 33.25, 23.6, 11.14, 12.53, 23.18, 28.33, 34.54, 40.03, 60.05, 72.84, 65.44, 65.31, 64.47, 66.39, 64.73, 62.81, 61.63, 67.02, 63.02, 62.69, 66.35, 68.36, 58.5, 42.1, 48.86, 51.28, 59.15, 52.35, 58.7, 54.95, 54.25, 54.35, 55.99, 59.25, 52.76, 48.68, 50.25, 51.59, 56.64, 65.13, 64.2, 72.77, 63.76, 62.5, 56.7, 50.52, 53.38, 55.46, 51.55, 44.03, 43.55, 42.64, 56.23, 45.36, 33.44, 27.45, 33.71, 34.48, 33.86, 29.25, 31.63, 33.85, 40.77, 42.77, 47.71, 49.39, 37.24, 42.84, 49.1, 51.87, 43.45, 45.72, 51.21, 62.36, 63.63, 59.92, 56.71, 57.44, 64.49, 74.75, 84.83, 74.14, 71.99, 69.6, 70.39, 75.99, 72.72, 69.18, 66.3, 64.05, 61.42, 57.84, 54.99, 50.3, 31.48, 47.43, 69.32, 82.27, 79.46, 79.61, 76.3, 74.27, 72.97, 73.49, 76.43, 75.0, 73.14, 73.44, 72.14, 71.57, 66.89, 64.05, 79.24, 72.22, 80.19, 85.51, 89.2, 93.27, 80.33, 75.01, 76.3, 73.36, 72.48, 70.82, 68.97, 65.5, 57.51, 60.44, 58.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 622.4342, 251.5628, 55.965, 255.6084, 293.6514, 464.4277, -12.1547, -76.2414, -64.416, -34.2743, -63.3883, -64.7501, -94.8176, -96.0304, -70.8598, -76.9435, -69.5095, -87.2609, -83.255, -85.9227, -75.538, 320.0369, 388.8899, 170.3334, -14.0789, 21.9859, 301.6561, 14.8611, -68.648, -56.0366, -28.5963, -34.6718, 9.632, 179.9435, 373.2083, -84.3159, -88.8732, -57.4564, -31.6994, 11.7669, -4.6389, 230.6691, -26.5444, -15.8368, 20.7006, -42.6324, -86.302, -89.0143, -32.1827, -24.611, -27.7628, -58.9466, -15.0798, -8.9177, -41.6004, -71.2289, 44.9597, -8.5125, -75.336, -79.9781, 83.8428, 405.4545, -81.5213, 28.2717, 51.9748, 206.9444, 37.2875, 4.3758, -16.3135, 53.0218, -8.074, 65.3378, 211.808, 330.8689, 251.1361, -5.6854, 222.6163, -44.2572, -46.8554, -87.4597, -86.3406, -77.747, -71.4711, -36.7172, -32.9455, -74.2424, -64.8429, 56.6422, -71.3914, -41.829, 15.1334, 235.5971, 271.935, 1249.2448, 801.8654, 111.5838, 278.628, -41.2794, 201.9601, 235.1146, 56.037, -49.871, 79.277, -26.6673, -67.7091, -57.316, -81.4802, -89.9103, -24.5247, 580.5271, 742.1863, 149.6794, -11.3933, 56.8512, 57.0722, 72.9917, -44.2093, 202.5196, 98.6662, -51.5758, 71.032, -21.6167, -46.3883, -69.1492, -27.0663, 643.064, -17.9727, 45.2737, 67.8663, 239.4397, 3006.7686, 223.8347, 313.3603, 244.2294, 189.4781, 137.2459, 5.8353, -52.6391, -90.3577, -87.6072, -51.7544, -48.9419], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.62, 34.87, 34.89, 35.06, 35.42, 35.4, 35.21, 35.24, 36.05, 35.82, 35.27, 35.29, 29.23, 29.22, 23.31, 42.06, 43.43, 48.13, 47.27, 46.32, 46.21, 46.26, 46.04, 45.85, 45.28, 45.53, 45.18, 45.48, 44.81, 44.99, 45.24, 45.78, 48.0, 48.27, 48.21, 32.23, 29.72, 24.25, 28.18, 28.79, 28.83, 28.7, 28.26, 28.99, 29.2, 29.26, 30.26, 28.78, 29.55, 29.52, 29.99, 29.58, 26.12, 25.53, 25.56, 25.86, 25.02, 25.03, 20.16, 25.97, 27.61, 28.79, 29.05, 28.55, 29.25, 29.14, 36.32, 36.4, 35.9, 37.07, 37.79, 37.92, 37.83, 37.94, 38.01, 37.95, 37.75, 38.02, 38.01, 33.3, 32.96, 32.79, 32.55, 32.23, 36.15, 36.08, 39.67, 44.17, 44.25, 44.16, 44.7, 44.42, 47.25, 50.32, 50.3, 50.36, 50.07, 50.2, 50.63, 51.56, 51.69, 51.58, 51.98, 61.64, 61.23, 61.09, 53.15, 50.57, 52.16, 52.56, 51.76, 53.5, 53.65, 50.72, 51.23, 51.93, 52.4, 54.72, 57.27, 57.94, 59.15, 59.17, 59.16, 50.49, 49.95, 50.14, 53.47, 52.63, 53.68, 52.84, 54.04, 54.05, 52.12, 55.33, 59.97, 58.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8806, 0.7633, 0.6361, 0.5546, 0.4236, 0.5154, 0.4151, 0.6047, 0.8144, 0.7705, 0.6502, 0.6861, 0.5426, 0.5207, 0.5772, 1.3993, 1.5621, 0.9334, 0.7416, 0.6434, 0.6491, 0.5387, 0.6199, 0.6289, 0.6357, 0.5178, 0.5347, 0.782, 0.7007, 0.5924, 0.4367, 0.2819, -0.0034, 0.1357, 0.1797, 0.1462, -0.0058, 0.0417, 0.3563, 0.2146, 0.1508, 0.1572, 0.1784, 0.0222, -0.0693, -0.1247, 0.0406, 0.2078, 0.3222, 0.2902, 0.1239, 0.1113, 0.1414, 0.071, 0.1246, 0.0289, 0.1465, 0.1057, 0.014, 0.4375, 0.1893, 0.0067, -0.0798, 0.0137, -0.1376, -0.163, -0.4757, -0.3059, -0.2002, -0.0343, 0.1347, 0.0679, 0.0639, -0.0087, 0.0569, -0.0058, -0.1097, -0.0303, -0.0877, -0.0094, 0.0832, 0.1938, 0.2105, 0.1796, 0.5782, 0.5016, 1.2177, 0.7021, 0.7559, 0.6623, 0.4537, 0.491, 0.8433, 0.4437, 0.4589, 0.3495, 0.2446, 0.1993, 0.069, 0.2991, 0.2292, 0.295, 0.45, 1.1862, 1.4504, 1.3317, 1.3468, 1.0405, 0.7199, 0.554, 0.4734, 0.7717, 0.4175, 0.3666, 0.5261, 0.3347, 0.5589, 0.9269, 1.3656, 1.5311, 1.2008, 1.256, 1.3088, 1.3782, 1.4781, 1.2902, 0.8726, 0.988, 0.6649, 0.6616, 0.4735, 0.304, 0.1837, -0.0222, 0.3745, 0.4229], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1106, 27.0874, 25.2043, 23.5615, 21.7133, 19.5908, 17.6951, 15.9681, 14.6616, 13.3366, 12.4538, 12.4242, 12.1575, 13.0926, 13.5689, 13.3084, 13.6476, 13.7788, 8.3687, 5.7107, 5.8725, 5.6105, 19.7172, 24.139, 23.2316, 22.2054, 21.4022, 20.3441, 19.7469, 19.4039, 19.0004, 18.3986, 18.0361, 17.3819, 16.3087, 15.3628, 15.85, 5.9079, 5.3461, 7.3533, 8.4957, 9.4723, 10.4576, 12.0349, 13.4168, 14.0283, 14.8852, 15.8971, 16.0063, 15.3111, 13.6768, 11.6675, 8.8939, 9.7819, 10.3588, 10.7227, 11.1365, 11.7361, 12.4174, 9.4419, 8.2807, 8.5844, 9.4289, 7.5158, 8.1525, 8.9172, 8.7182, 9.1894, 10.2914, 10.662, 7.8084, 9.3437, 10.9196, 13.997, 16.1355, 17.9568, 19.2588, 20.2354, 21.3464, 22.4097, 18.9049, 15.501, 14.8402, 16.1559, 12.503, 11.7334, 10.1237, 10.2851, 10.486, 10.7412, 11.2384, 8.6286, 8.5379, 22.3317, 21.851, 21.3491, 20.7222, 19.994, 19.2547, 17.8559, 16.8823, 15.9938, 15.4958, 15.2514, 15.0372, 16.0615, 16.4096, 13.249, 14.055, 14.586, 18.4823, 24.6235, 23.8912, 25.1128, 24.2881, 23.6413, 22.9375, 22.0696, 20.6359, 19.1481, 18.2131, 16.6743, 15.5644, 14.2748, 14.0529, 20.1943, 26.2463, 25.938, 25.331, 25.2839, 26.6486, 29.4381, 27.9128, 25.8182, 23.2588, 21.1103, 18.1185, 15.7473, 14.9309, 15.9681, 18.4703, 19.1431, 19.8991], "mkt_dynamics": [1.047824, 0.675122, 0.46894, 0.481962, 0.456159, 0.398783, 0.364909, 0.579774, 0.854175, 1.11966, 1.337865, 1.268154, 1.471604, 1.648764, 1.731503, 1.892997, 1.826579, 1.816605, 1.564807, 1.129473, 0.672457, 0.064042, -0.365189, -0.627456, -0.856705, -0.971729, -1.058247, -1.060066, -0.968019, -0.89098, -0.792601, -0.713911, -0.716676, -0.678475, -0.617066, -0.117382, 0.470421, 0.826071, 1.07221, 0.799432, 0.443777, 0.193289, 0.046206, -0.055538, -0.131498, -0.20163, -0.284016, -0.275475, -0.309514, -0.419489, -0.594388, -0.818385, -1.049689, -1.086403, -1.069999, -1.025809, -1.061544, -1.138207, -1.022689, -1.079312, -1.017008, -0.998824, -1.048569, -1.061662, -1.094094, -1.061313, -1.011089, -0.822296, -0.565595, -0.308904, -0.184528, -0.17135, -0.336787, -0.52097, -0.648118, -0.65217, -0.569479, -0.370193, -0.261681, 0.114099, 0.331929, 0.29617, 0.110844, -0.377072, -0.710688, -0.892885, -0.910488, -1.009689, -1.023609, -1.006737, -0.922022, -0.82574, -0.731027, -0.805596, -0.84531, -0.802604, -0.812313, -0.653911, -0.529897, -0.421133, -0.16901, 0.143352, 0.312464, 0.446913, 0.797317, 1.022009, 1.414656, 1.750282, 1.717519, 1.593915, 1.336843, 1.100553, 1.094828, 0.964559, 0.856438, 0.676949, 0.213365, -0.079416, -0.412521, -0.556982, -0.720546, -0.779631, -0.566592, -0.11893, 0.526946, 1.010445, 1.351051, 1.335474, 1.106238, 0.922906, 0.644887, 0.493825, 0.326973, 0.159077, 0.060218, -0.236336, -0.370217, -0.34618, -0.069619, 0.445883, 0.754889, 1.117227, 1.273478, 1.319609, 1.609314, 1.695322, 1.551986, 1.36067, 0.932682, 0.53368, 0.156662, -0.325035, -0.677279, -1.004422, -1.117403, -1.066604], "market_activity_top_line": [68.546952, 68.120879, 68.891081, 69.637217, 69.920026, 70.660144, 72.224615, 74.583358, 76.274195, 78.48853, 81.448999, 83.410612, 88.573383, 92.496606, 98.748489, 102.593488, 105.361405, 106.534763, 104.669427, 101.164674, 100.654304, 99.54659, 97.798861, 95.837796, 94.678702, 94.367956, 93.744314, 93.490731, 93.698755, 93.780847, 93.581419, 94.049043, 93.206632, 93.007871, 93.08823, 99.193761, 107.948805, 109.994657, 109.392939, 107.166569, 104.486174, 103.977446, 103.788724, 103.493334, 103.074866, 101.975357, 101.712395, 102.623574, 103.616416, 103.646504, 102.658492, 101.988025, 100.481946, 99.444157, 98.868489, 98.170908, 97.141575, 96.132071, 95.606373, 94.826703, 93.928349, 93.026342, 92.142597, 90.991536, 89.65447, 88.202035, 87.014347, 86.097917, 85.385705, 84.657147, 83.709472, 82.758752, 81.867902, 80.908143, 80.04238, 79.070428, 78.271113, 77.453753, 76.561785, 76.203843, 75.583603, 74.758368, 73.83104, 73.018744, 72.009539, 70.964147, 69.414962, 68.055002, 66.789656, 65.736581, 64.906696, 64.011108, 63.12583, 62.173434, 61.312415, 60.388928, 59.346973, 58.391949, 57.395076, 56.503936, 55.73935, 55.110488, 54.525602, 53.940992, 53.763684, 53.554222, 57.841008, 59.117248, 60.282792, 60.282792, 58.895859, 57.991954, 59.078177, 58.702291, 58.277865, 57.484062, 56.342525, 55.99803, 55.399658, 55.100946, 54.656919, 54.273907, 54.154786, 56.688484, 62.711554, 67.184905, 70.96153, 71.788484, 69.795987, 66.924448, 66.116439, 66.437867, 65.306654, 63.838031, 63.031799, 62.527607, 62.705043, 63.759894, 70.023887, 77.420868, 81.16494, 84.440187, 87.214056, 90.092106, 94.663128, 97.671406, 96.238893, 96.180291, 93.194505, 92.297704, 90.438395, 87.614804, 85.381699, 83.753334, 83.13732, 82.571894], "market_activity_min_gap": [5.447923, 5.531112, 5.732878, 5.815114, 5.925543, 5.996331, 6.249553, 6.566427, 6.687909, 6.867155, 7.205577, 7.415798, 7.982744, 8.414612, 9.15446, 9.689754, 10.036035, 10.233774, 10.17767, 10.068577, 10.042965, 9.723192, 9.152969, 8.471397, 6.836215, 4.466883, 2.138581, 2.381864, 4.135494, 3.874718, 3.136017, 2.827656, 2.149419, 1.376915, 0.338402, 1.244546, 1.982475, 1.862003, 1.512905, 1.145233, 0.910597, 0.554569, 0.642632, 0.735765, 1.20371, 1.539289, 1.936795, 2.533023, 2.835137, 2.84958, 2.808568, 1.503039, -3.600455, -6.585564, -8.448222, -9.86409, -12.156728, -13.402641, -11.98017, -11.913824, -12.340981, -12.569699, -12.977258, -14.835678, -16.942745, -18.472711, -18.13676, -16.799604, -14.499449, -13.09278, -12.983311, -13.109498, -13.399513, -14.079644, -13.967839, -14.383802, -13.776789, -13.195341, -13.226766, -10.321876, -9.614778, -10.675171, -12.605313, -13.457758, -15.552604, -17.089746, -21.496359, -23.793086, -24.65663, -23.676829, -21.108608, -19.146995, -18.231058, -18.147294, -18.049106, -18.750601, -19.966981, -20.210932, -20.603569, -20.252778, -19.069769, -17.015551, -15.242939, -14.323005, -11.789365, -9.694693, -6.818918, -5.14182, -3.480189, -2.023734, -1.165973, -0.452659, 0.50664, 1.168114, 1.641716, 1.932483, 0.785055, -2.270839, -5.33964, -5.614583, -5.958668, -5.546756, -3.825035, 0.206766, 2.42114, 3.185411, 3.816433, 4.143913, 4.028574, 3.740296, 3.386535, 3.364258, 2.95249, 2.406636, 2.300056, 0.48656, 1.348592, 2.905174, 3.978071, 5.251893, 5.932841, 6.698662, 7.837283, 8.681212, 9.704979, 10.356361, 10.343549, 10.34988, 9.761128, 9.248803, 8.380285, 7.27339, 1.776641, -5.262481, -5.793148, -4.84534], "market_activity": [null, null, null, null, 33.85175, 36.57405, 40.7554, 48.316625, 56.104638, 64.564969, 73.674459, 77.61308, 88.80654, 94.40327, 97.201635, 98.600817, 99.300409, 98.180404, 83.386302, 64.533926, 48.315138, 35.033594, 25.128797, 18.117374, 11.309162, 7.607831, 5.97704, 6.97517, 9.04376, 9.756455, 9.588728, 10.243189, 7.327169, 4.546635, 2.939017, 15.916409, 45.135029, 61.09109, 67.59922, 55.55131, 29.08733, 11.441165, 2.853657, 0.774629, 2.760914, 2.073782, 1.602516, 4.015633, 8.075092, 11.567771, 11.216735, 7.993643, 1.433671, -4.373764, -7.336057, -9.506629, -10.774664, -12.106732, -13.026866, -14.080033, -14.995967, -15.832333, -17.434517, -19.600483, -22.223067, -24.670333, -26.203442, -26.651796, -25.896923, -24.399986, -23.416443, -23.218147, -23.534998, -24.206974, -24.406837, -24.676344, -24.622022, -24.071836, -23.626193, -21.712171, -20.125936, -19.303343, -19.270371, -20.258936, -21.734193, -23.196646, -26.000373, -28.077387, -29.266818, -29.993284, -30.356517, -30.320984, -29.595492, -29.131546, -29.081398, -29.243999, -29.833149, -30.27645, -30.4981, -30.608925, -30.659237, -29.972519, -28.667609, -27.29633, -25.07364, -22.660545, -0.644747, 18.442051, 34.183501, 43.654525, 30.340588, 17.000394, 12.011422, 8.439311, 8.66208, 8.02879, -0.08463, -4.599365, -8.114132, -8.954591, -7.927071, -7.93491, -6.759705, 5.235972, 38.366811, 63.052481, 79.787115, 88.101633, 80.561841, 53.393571, 29.080135, 16.510118, 7.981509, 3.290204, -0.687698, -5.517999, -4.504224, 3.006588, 32.320419, 63.860809, 81.930405, 90.965202, 95.482601, 97.741301, 98.87065, 98.728925, 90.407788, 80.681019, 62.694634, 44.681917, 31.107534, 19.728492, 10.591971, 4.19436, 0.164005, -2.186297], "market_activity_raw": [null, null, null, null, 33.85175, 39.29635, 44.93675, 55.87785, 63.89265, 73.0253, 82.78395, 81.5517, 100.0, 100.0, 100.0, 100.0, 100.0, 97.0604, 68.5922, 45.68155, 32.09635, 21.75205, 15.224, 11.10595, 4.50095, 3.9065, 4.34625, 7.9733, 11.11235, 10.46915, 9.421, 10.89765, 4.41115, 1.7661, 1.3314, 28.8938, 74.35365, 77.04715, 74.10735, 43.5034, 2.62335, -6.205, -5.73385, -1.3044, 4.7472, 1.38665, 1.13125, 6.42875, 12.13455, 15.06045, 10.8657, 4.77055, -5.1263, -10.1812, -10.29835, -11.6772, -12.0427, -13.4388, -13.947, -15.1332, -15.9119, -16.6687, -19.0367, -21.76645, -24.84565, -27.1176, -27.73655, -27.10015, -25.14205, -22.90305, -22.4329, -23.01985, -23.85185, -24.87895, -24.6067, -24.94585, -24.5677, -23.52165, -23.18055, -19.79815, -18.5397, -18.48075, -19.2374, -21.2475, -23.20945, -24.6591, -28.8041, -30.1544, -30.45625, -30.71975, -30.71975, -30.28545, -28.87, -28.6676, -29.03125, -29.4066, -30.4223, -30.71975, -30.71975, -30.71975, -30.70955, -29.2858, -27.3627, -25.92505, -22.85095, -20.24745, 21.37105, 37.52885, 49.92495, 53.12555, 17.02665, 3.6602, 7.02245, 4.8672, 8.88485, 7.3955, -8.19805, -9.1141, -11.6289, -9.79505, -6.89955, -7.94275, -5.5845, 17.23165, 71.49765, 87.73815, 96.52175, 96.41615, 73.02205, 26.2253, 4.7667, 3.9401, -0.5471, -1.4011, -4.6656, -10.3483, -3.49045, 10.5174, 61.63425, 95.4012, 100.0, 100.0, 100.0, 100.0, 100.0, 98.5872, 82.08665, 70.95425, 44.70825, 26.6692, 17.53315, 8.34945, 1.45545, -2.20325, -3.86635, -4.5366], "market_activity_distance": [17.91006, 16.057972, 15.984196, 15.92433, 15.42272, 15.477022, 16.70159, 18.889587, 19.927186, 21.577952, 24.094102, 25.026609, 29.869002, 32.758871, 38.140568, 40.164576, 40.536962, 38.883302, 34.027362, 27.898709, 25.638542, 22.66016, 19.017689, 15.30704, 12.78294, 11.180387, 9.598006, 8.686047, 7.99116, 6.917941, 5.557304, 5.047381, 3.370034, 2.4115, 1.654713, 6.657609, 14.122137, 15.091606, 13.45128, 10.367479, 7.0135, 6.002516, 5.664277, 5.202432, 4.985754, 4.105124, 4.092442, 5.041113, 5.861744, 5.567988, 4.453432, 3.733317, 2.373511, 1.334064, 0.641285, -0.040093, -0.967854, -1.73606, -2.073502, -2.550139, -3.155457, -3.711119, -4.353702, -5.147669, -5.990776, -6.158414, -5.846989, -5.816219, -5.790737, -5.825711, -5.945715, -6.134381, -6.180661, -6.219909, -6.150543, -6.20832, -6.106873, -5.737547, -5.410676, -4.774416, -4.404033, -4.290852, -4.56301, -4.624025, -4.768996, -4.978053, -5.723311, -6.302284, -6.47072, -6.617749, -6.653971, -6.718675, -6.739683, -6.975359, -7.259212, -7.675856, -8.035226, -8.163956, -8.179655, -8.103478, -8.072685, -7.926488, -7.692011, -7.51383, -6.89837, -6.411754, 1.40437, 4.337298, 6.877836, 7.90495, 6.345134, 5.335617, 7.375661, 7.251898, 6.772957, 5.641773, 3.4373, 2.884948, 2.056225, 1.707312, 1.326351, 0.895123, 0.771788, 4.629991, 14.397022, 21.056921, 25.957939, 25.899005, 21.199097, 15.303794, 13.182769, 12.721549, 10.217813, 7.197332, 5.46871, 4.408927, 4.94483, 6.08022, 15.197772, 25.332701, 29.476229, 32.553089, 34.955543, 36.688978, 40.345119, 41.572874, 36.956471, 34.053319, 27.630235, 24.399731, 20.211025, 15.181865, 11.335187, 9.293724, 8.365771, 7.427086], "market_activity_roc": [null, null, null, null, 2.003115, 3.727587, 4.838847, 7.102726, 9.087767, 11.078927, 12.771801, 11.83542, 16.124966, 17.847291, 21.239659, 22.998124, 18.9538, 15.176943, 5.995978, -1.392695, -4.467576, -6.559524, -6.564062, -5.265551, -5.936758, -5.202221, -4.145802, -2.448997, -1.035024, -0.622149, -0.173765, 0.597184, -0.525218, -0.824237, -0.527016, 5.47025, 15.816657, 18.263816, 17.515328, 8.03761, -3.20766, -5.470458, -5.123013, -3.427594, -1.350713, -1.925503, -2.000534, -0.840402, 0.525395, 1.638775, 0.930169, -0.619301, -3.025071, -4.0545, -3.691855, -3.742711, -3.324349, -3.330599, -3.29945, -3.406513, -3.307776, -3.23069, -3.622955, -4.044396, -4.550148, -5.185958, -5.565558, -5.378104, -4.761352, -4.019055, -3.798081, -3.878334, -4.119897, -4.428455, -4.380737, -4.456718, -4.393406, -4.269521, -4.34844, -3.625357, -3.433591, -3.479993, -3.566721, -4.179709, -4.728623, -5.075313, -5.98133, -6.797901, -7.248877, -7.366489, -6.49466, -5.942097, -5.485619, -5.420341, -5.537612, -5.658674, -5.986229, -6.082156, -6.389145, -6.433285, -6.078866, -5.619715, -4.999513, -4.535868, -3.544473, -2.823902, 6.080457, 9.596145, 12.125486, 12.564033, 1.823708, -1.903495, -1.998273, -2.621811, -1.0493, -0.875797, -4.630563, -4.606738, -4.938765, -4.145699, -2.991712, -3.078899, -2.247075, 2.881145, 14.736716, 23.788591, 31.034642, 26.636803, 11.296854, -0.387672, -6.827771, -7.453308, -6.432079, -4.611793, -4.665466, -5.885589, -3.983684, -0.122399, 11.092953, 23.818697, 29.439254, 32.434641, 24.549007, 16.366696, 16.630565, 15.669339, 10.347916, 6.757734, -1.55142, -5.501817, -6.027187, -8.905657, -8.383333, -9.257403, -8.072982, -5.755774], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.016, -2.4405, -2.9298, -14.3518, -20.1602, -16.1202, -16.7962, -17.824, -17.5708, -18.894, -14.4335, -15.2737, -9.2419, -3.815, -3.8696, -6.179, -4.1938, -7.6126, -7.1523, -4.8033, 10.3625, 12.1788, -2.939, -5.9445, -6.8072, -5.6309, -7.0035, -4.553, -3.6339, -2.8201, -5.0094, -3.9688, 1.5437, -0.0921, -2.4632, -5.8354, -8.8794, -14.2041, -9.6582, -7.9891, -8.3019, -10.887, -9.2101, -0.0347, -3.2801, -4.4547, -4.1468, -3.6719, -6.6403, -8.0603, -8.5456, -3.6361, 0.2807, 2.9559, 1.5911, -2.261, -2.7396, -2.2269, -3.6894, -2.4088, -4.4883, -0.9258, -1.9984, -3.9506, 7.7908, 1.76, -1.976, -3.6538, -1.6067, -4.3564, -4.8589, -9.4284, -5.3026, -3.8589, -0.1031, 3.5767, 1.5484, 0.718, -1.0157, 0.1077, -1.3887, -3.3008, -1.9334, -3.0449, -1.4343, 0.811, 3.4068, 2.8312, 1.4657, 12.5803, 9.2823, 23.2373, 10.7963, 10.7695, 7.6782, 2.7371, 3.0915, 9.604, 1.1214, 1.1799, -0.9967, -2.9265, -3.611, -5.6428, -0.4965, -1.8603, -0.6416, 2.486, 15.2065, 17.6163, 14.6348, 14.1482, 6.7584, 0.0506, -2.8768, -3.9666, 1.8143, -4.6849, -5.1003, -1.6382, -4.8691, -0.3373, 5.7744, 11.6518, 13.6949, 6.5996, 7.4703, 8.0689, 8.9344, 10.7851, 7.3538, -2.5967, 0.1415, -6.6374, -5.5877, -8.7773, -11.195, -12.259, -14.8105, -5.4344, -3.9645], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.622767, 0.641225, 0.596571, 0.496345, 0.383596, 0.224794, 0.164277, 0.05221, 0.081602, 0.21435, 0.097913, -0.024092, -0.078228, -0.176508, -0.246621, -0.263227, -0.026301, 0.179639, 0.261726, 0.231421, 0.157005, 0.097897, 0.005923, -0.031053, -0.035572, -0.015946, -0.076343, -0.153265, -0.11099, -0.088183, -0.106266, -0.188436, -0.30176, -0.465194, -0.536096, -0.568793, -0.591349, -0.639888, -0.683907, -0.618501, -0.623542, -0.643395, -0.661775, -0.656117, -0.709097, -0.77773, -0.82989, -0.794452, -0.688409, -0.579779, -0.508171, -0.506255, -0.507701, -0.518028, -0.559018, -0.564404, -0.598403, -0.581322, -0.587408, -0.620719, -0.425887, -0.394028, -0.415653, -0.443559, -0.427648, -0.424895, -0.420809, -0.426251, -0.443753, -0.438322, -0.441606, -0.398059, -0.403918, -0.397314, -0.419331, -0.426827, -0.458868, -0.517863, -0.535194, -0.562326, -0.590506, -0.590378, -0.545708, -0.50939, -0.499637, -0.277871, -0.120265, 0.191391, 0.350369, 0.481534, 0.54703, 0.512945, 0.491214, 0.594716, 0.517785, 0.461379, 0.37617, 0.256597, 0.063437, -0.150266, -0.210598, -0.280858, -0.303451, -0.281248, 0.047938, 0.377824, 0.592664, 0.734116, 0.780246, 0.726786, 0.620438, 0.50967, 0.514565, 0.404466, 0.230638, 0.074822, -0.084427, -0.13584, -0.043344, 0.190164, 0.448637, 0.596556, 0.701734, 0.788053, 0.860641, 0.915477, 0.948379, 0.890207, 0.869353, 0.730564, 0.585245, 0.399657, 0.18051, -0.000957, -0.173907, -0.26526, -0.359233], "smi": [null, null, null, 0.19, 0.2067, 0.2202, 0.2381, 0.265, 0.2837, 0.3045, 0.3349, 0.362, 0.3955, 0.432, 0.472, 0.5155, 0.56, 0.597, 0.626, 0.6395, 0.6425, 0.634, 0.6185, 0.598, 0.5545, 0.513, 0.4645, 0.4245, 0.407, 0.4055, 0.4135, 0.4305, 0.4495, 0.4675, 0.4985, 0.5325, 0.5845, 0.637, 0.667, 0.68, 0.68, 0.673, 0.6765, 0.694, 0.7175, 0.712, 0.676, 0.6385, 0.621, 0.612, 0.599, 0.578, 0.54, 0.4825, 0.4125, 0.355, 0.31, 0.255, 0.192, 0.1325, 0.086, 0.054, 0.0305, 0.018, 0.012, 0.01, 0.01, 0.012, 0.0155, 0.02, 0.023, 0.0245, 0.025, 0.033, 0.039, 0.051, 0.067, 0.075, 0.0755, 0.0735, 0.071, 0.07, 0.07, 0.062, 0.056, 0.044, 0.028, 0.018, 0.02, 0.022, 0.0345, 0.053, 0.073, 0.0945, 0.115, 0.135, 0.147, 0.153, 0.147, 0.139, 0.1255, 0.1085, 0.094, 0.079, 0.0685, 0.061, 0.083, 0.109, 0.1355, 0.158, 0.1705, 0.179, 0.197, 0.211, 0.218, 0.215, 0.184, 0.153, 0.1245, 0.104, 0.091, 0.082, 0.0635, 0.073, 0.112, 0.176, 0.262, 0.3545, 0.4495, 0.531, 0.6035, 0.6765, 0.7355, 0.752, 0.7345, 0.6885, 0.6285, 0.579, 0.5525, 0.5555, 0.578, 0.602, 0.637, 0.6905, 0.744, 0.8025, 0.8535, 0.886, 0.891, 0.876, 0.834, 0.774, 0.7025, 0.6245, 0.555, 0.4925], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.093921, 15.593346, 20.771317, 17.495, 14.337827, 14.385688, 23.904003, 29.105918, 25.85424, 27.666842, 36.562772, 37.771894, 51.257528, 48.075301, 57.264829, 52.013324, 50.438293, 48.965021, 35.806598, 27.652504, 27.395009, 26.408509, 21.898942, 17.499925, 10.576814, 12.143838, 8.226324, 9.985504, 14.062176, 12.465245, 4.486913, 5.930539, -0.862075, -2.131995, -1.376157, 18.885648, 34.155196, 14.019542, 7.423109, 2.59978, -0.09313, -4.411834, -0.777284, -3.822654, -6.557134, -12.212519, -11.225699, -8.052458, -10.787733, -8.721727, -9.12332, -11.211377, -18.78905, -19.54969, -18.402501, -20.321896, -22.014634, -22.87375, -17.438771, -23.211707, -23.104798, -25.093279, -26.550157, -29.49995, -30.035136, -33.705233, -27.888751, -25.044862, -19.890177, -23.199144, -25.896336, -24.493588, -26.180422, -26.267582, -25.440414, -27.897484, -26.765961, -27.236774, -28.067434, -21.966208, -24.263365, -26.472075, -26.696276, -25.637805, -27.500664, -27.678492, -32.077828, -28.058927, -27.826819, -27.278006, -23.564193, -28.302988, -27.762105, -28.533005, -27.886433, -30.567694, -33.005015, -33.162071, -34.368, -33.253286, -32.888754, -30.1558, -29.490818, -31.280234, -23.774973, -22.620444, -6.748117, -16.828185, -17.388373, -18.781077, -22.497016, -24.292843, -16.747369, -24.613199, -24.190157, -27.898221, -28.431234, -28.616461, -28.979885, -26.777724, -28.644815, -27.348459, -22.122862, -5.622994, 1.483756, -1.722031, -1.65487, -8.196648, -14.402628, -16.691873, -22.338803, -18.454388, -21.540744, -21.840194, -17.568941, -20.711612, -13.032718, -9.5972, 1.197838, 5.283898, -0.832084, -2.703023, 2.694974, 5.189495, 7.826873, 5.215043, -2.79862, -2.372503, -7.339387, -11.140312, -13.836149, -14.272411, -20.45794, -27.511008, -17.001868, -18.281215], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1d7eb94e-c13a-423d-8a3a-426763bd5272/", "share_image": "https://sharemaestro.com/terminal/1d7eb94e-c13a-423d-8a3a-426763bd5272/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}