{"ticker": {"uuid": "1d7ebd30-667b-4e16-909b-41213fbfecf1", "symbol": "2156", "name": "Saylor Advertising.Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2156 fell 8.87%, moving from 293.00 to 267.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.52 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 49.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "267.00"}, {"label": "12-Week Change", "value": "-8.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.52"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 263.0, "high": 270.0, "low": 258.0, "close": 267.0, "volume": 98000}, "trend_line": 292.220653, "activity_lines": {"activity_5": 263.8, "activity_10": 265.727273, "activity_20": 275.3321, "activity_30": 283.060475}, "trend_signal": 0, "fair_value": 326.496087, "relative_strength": -35.519133, "rate_of_change": -0.3858911462116204, "market_dynamics": -1.025468, "expectation": {"probability": 49.3294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 303.757622, "high": 309.435333, "low": 301.865051, "close": 308.489044, "volume": 36300}, "trend_line": 282.55136, "activity_lines": {"activity_5": 303.694545, "activity_10": 298.630488, "activity_20": 293.936256, "activity_30": 289.340815}, "trend_signal": 1, "fair_value": 259.775801, "relative_strength": -0.528972, "rate_of_change": 0.5590007193234782, "market_dynamics": 0.373535, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 306.596502, "high": 324.575906, "low": 306.596502, "close": 310.381653, "volume": 86000}, "trend_line": 284.154125, "activity_lines": {"activity_5": 306.470323, "activity_10": 301.469348, "activity_20": 295.852667, "activity_30": 291.136318}, "trend_signal": 1, "fair_value": 260.12432, "relative_strength": -1.428896, "rate_of_change": 0.5672473139042875, "market_dynamics": 0.44913, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 312.274215, "high": 317.005597, "low": 302.811351, "close": 306.596497, "volume": 34000}, "trend_line": 285.692728, "activity_lines": {"activity_5": 307.164266, "activity_10": 303.189867, "activity_20": 297.228342, "activity_30": 292.584213}, "trend_signal": 1, "fair_value": 260.431179, "relative_strength": -1.090719, "rate_of_change": 0.541467768592121, "market_dynamics": 0.699927, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 307.542765, "high": 320.790757, "low": 293.348495, "close": 297.133636, "volume": 46000}, "trend_line": 286.667865, "activity_lines": {"activity_5": 304.262323, "activity_10": 302.862968, "activity_20": 297.620298, "activity_30": 293.322336}, "trend_signal": 1, "fair_value": 260.729569, "relative_strength": -5.058053, "rate_of_change": 0.341323703556087, "market_dynamics": 0.767246, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.026215, "high": 316.059331, "low": 298.079929, "close": 306.596497, "volume": 45200}, "trend_line": 288.113454, "activity_lines": {"activity_5": 304.703925, "activity_10": 304.015716, "activity_20": 298.79189, "activity_30": 294.608054}, "trend_signal": 1, "fair_value": 261.048026, "relative_strength": 0.904421, "rate_of_change": 0.5042731245792004, "market_dynamics": 0.780835, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 306.596486, "high": 306.596486, "low": 297.13364, "close": 298.079926, "volume": 9300}, "trend_line": 289.120134, "activity_lines": {"activity_5": 302.117412, "activity_10": 303.293098, "activity_20": 299.035222, "activity_30": 295.251053}, "trend_signal": 1, "fair_value": 261.317688, "relative_strength": -2.54537, "rate_of_change": 0.3494040233192363, "market_dynamics": 0.564965, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 298.079924, "high": 318.898167, "low": 297.133635, "close": 304.703918, "volume": 23500}, "trend_line": 290.161588, "activity_lines": {"activity_5": 302.432837, "activity_10": 303.619996, "activity_20": 299.882372, "activity_30": 296.256458}, "trend_signal": 1, "fair_value": 261.571822, "relative_strength": -3.668305, "rate_of_change": 0.3602149686330691, "market_dynamics": 0.288596, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 307.542743, "high": 318.898167, "low": 302.811316, "close": 310.381653, "volume": 55000}, "trend_line": 291.485312, "activity_lines": {"activity_5": 305.019356, "activity_10": 304.858772, "activity_20": 301.229705, "activity_30": 297.560978}, "trend_signal": 1, "fair_value": 261.902945, "relative_strength": -1.546439, "rate_of_change": 0.45620235577151136, "market_dynamics": 0.345011, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.381653, "high": 312.274197, "low": 305.650188, "close": 310.381653, "volume": 17700}, "trend_line": 292.871045, "activity_lines": {"activity_5": 307.353532, "activity_10": 305.908292, "activity_20": 302.536481, "activity_30": 298.780097}, "trend_signal": 1, "fair_value": 262.193475, "relative_strength": -4.197327, "rate_of_change": 0.4754040574092321, "market_dynamics": 0.316174, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 311.327897, "high": 311.327897, "low": 300.918777, "close": 304.703918, "volume": 7000}, "trend_line": 294.129529, "activity_lines": {"activity_5": 306.911928, "activity_10": 305.736239, "activity_20": 303.162832, "activity_30": 299.543508}, "trend_signal": 1, "fair_value": 262.44181, "relative_strength": -2.631613, "rate_of_change": 0.42970584545153995, "market_dynamics": 0.276919, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 300.918777, "high": 304.703918, "low": 294.2948, "close": 294.2948, "volume": 17100}, "trend_line": 294.94803, "activity_lines": {"activity_5": 303.12679, "activity_10": 303.654413, "activity_20": 302.658148, "activity_30": 299.554171}, "trend_signal": 1, "fair_value": 262.669812, "relative_strength": -4.237513, "rate_of_change": 0.2782790979140439, "market_dynamics": -0.094529, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 295.241082, "high": 305.650182, "low": 274.422767, "close": 282.939331, "volume": 130400}, "trend_line": 295.295, "activity_lines": {"activity_5": 295.808838, "activity_10": 299.766034, "activity_20": 301.076497, "activity_30": 298.779416}, "trend_signal": 1, "fair_value": 262.790228, "relative_strength": -5.311752, "rate_of_change": 0.11763767332163529, "market_dynamics": -0.573428, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 282.939365, "high": 288.617082, "low": 282.939346, "close": 283.885651, "volume": 11800}, "trend_line": 295.115432, "activity_lines": {"activity_5": 290.257298, "activity_10": 296.548665, "activity_20": 299.602996, "activity_30": 298.043329}, "trend_signal": 0, "fair_value": 262.893515, "relative_strength": -8.747446, "rate_of_change": -0.060809698775806394, "market_dynamics": -1.048431, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 283.885651, "high": 287.670776, "low": 281.04676, "close": 287.670776, "volume": 7200}, "trend_line": 295.651122, "activity_lines": {"activity_5": 287.733866, "activity_10": 294.432425, "activity_20": 298.512513, "activity_30": 297.563029}, "trend_signal": 0, "fair_value": 263.05586, "relative_strength": -4.220144, "rate_of_change": 0.1815188031237852, "market_dynamics": -1.293157, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 283.885654, "high": 286.724487, "low": 279.154179, "close": 280.100464, "volume": 6500}, "trend_line": 295.588035, "activity_lines": {"activity_5": 284.201056, "activity_10": 291.111816, "activity_20": 296.683025, "activity_30": 296.559761}, "trend_signal": 0, "fair_value": 263.169676, "relative_strength": -5.78881, "rate_of_change": -0.021338325920507044, "market_dynamics": -1.320611, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 280.100509, "high": 285.778198, "low": 280.100509, "close": 285.778198, "volume": 8200}, "trend_line": 295.367235, "activity_lines": {"activity_5": 284.201054, "activity_10": 289.305268, "activity_20": 295.434828, "activity_30": 295.926868}, "trend_signal": 0, "fair_value": 263.296693, "relative_strength": -6.624641, "rate_of_change": -0.07469855807932044, "market_dynamics": -1.350131, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 285.778209, "high": 292.402191, "low": 277.261634, "close": 279.154205, "volume": 30000}, "trend_line": 294.799465, "activity_lines": {"activity_5": 282.560827, "activity_10": 286.518026, "activity_20": 293.573799, "activity_30": 294.880866}, "trend_signal": 0, "fair_value": 263.462433, "relative_strength": -10.386885, "rate_of_change": -0.19222511257892091, "market_dynamics": -1.317634, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 277.261642, "high": 283.885651, "low": 276.315333, "close": 281.993073, "volume": 22700}, "trend_line": 294.137066, "activity_lines": {"activity_5": 282.119232, "activity_10": 284.711482, "activity_20": 292.073261, "activity_30": 294.054647}, "trend_signal": 0, "fair_value": 263.646372, "relative_strength": -12.039237, "rate_of_change": -0.22469477683753378, "market_dynamics": -1.247781, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 280.100475, "high": 283.885651, "low": 280.100475, "close": 283.885651, "volume": 6200}, "trend_line": 294.231695, "activity_lines": {"activity_5": 282.434668, "activity_10": 283.765199, "activity_20": 290.838584, "activity_30": 293.393265}, "trend_signal": 0, "fair_value": 263.836643, "relative_strength": -11.389055, "rate_of_change": 0.032171735880440734, "market_dynamics": -1.186468, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.885616, "high": 284.831902, "low": 278.207927, "close": 281.046783, "volume": 11500}, "trend_line": 294.420952, "activity_lines": {"activity_5": 282.056156, "activity_10": 282.784504, "activity_20": 289.410144, "activity_30": 292.542626}, "trend_signal": 0, "fair_value": 264.026113, "relative_strength": -11.467229, "rate_of_change": 0.06432243813841938, "market_dynamics": -1.143281, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 282.939331, "high": 282.939354, "low": 279.154205, "close": 279.154205, "volume": 5400}, "trend_line": 293.884724, "activity_lines": {"activity_5": 280.983697, "activity_10": 281.889834, "activity_20": 287.909605, "activity_30": 291.557675}, "trend_signal": 0, "fair_value": 264.249844, "relative_strength": -8.833809, "rate_of_change": -0.18212970114979934, "market_dynamics": -1.149822, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.046783, "high": 283.885651, "low": 280.100498, "close": 283.885651, "volume": 13500}, "trend_line": 293.790096, "activity_lines": {"activity_5": 281.929987, "activity_10": 282.13071, "activity_20": 286.999369, "activity_30": 290.912573}, "trend_signal": 0, "fair_value": 264.538697, "relative_strength": -8.932401, "rate_of_change": -0.032199019640095396, "market_dynamics": -1.146924, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.885643, "high": 284.831936, "low": 277.261658, "close": 277.261658, "volume": 10300}, "trend_line": 293.411582, "activity_lines": {"activity_5": 280.352848, "activity_10": 281.150017, "activity_20": 285.584448, "activity_30": 289.846222}, "trend_signal": 0, "fair_value": 264.808285, "relative_strength": -11.300306, "rate_of_change": -0.12883824375073405, "market_dynamics": -1.189725, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.315376, "high": 282.939331, "low": 276.315376, "close": 282.939331, "volume": 16300}, "trend_line": 293.380038, "activity_lines": {"activity_5": 280.983696, "activity_10": 281.322065, "activity_20": 284.849948, "activity_30": 289.170593}, "trend_signal": 0, "fair_value": 265.114269, "relative_strength": -9.988892, "rate_of_change": -0.010750768522831074, "market_dynamics": -1.079639, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 283.885651, "high": 286.724484, "low": 281.99308, "close": 285.778198, "volume": 5600}, "trend_line": 293.28541, "activity_lines": {"activity_5": 282.62392, "activity_10": 282.096297, "activity_20": 284.453408, "activity_30": 288.680152}, "trend_signal": 0, "fair_value": 265.421053, "relative_strength": -8.575281, "rate_of_change": -0.03225440989274129, "market_dynamics": -0.778777, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 285.778225, "high": 286.724507, "low": 283.885651, "close": 283.885651, "volume": 5500}, "trend_line": 293.096153, "activity_lines": {"activity_5": 283.317867, "activity_10": 282.423198, "activity_20": 283.975761, "activity_30": 288.073716}, "trend_signal": 0, "fair_value": 265.686711, "relative_strength": -14.395809, "rate_of_change": -0.06452997440274912, "market_dynamics": -0.499372, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.885651, "high": 288.617065, "low": 281.993083, "close": 288.617065, "volume": 8700}, "trend_line": 292.780724, "activity_lines": {"activity_5": 285.273523, "activity_10": 283.644766, "activity_20": 284.016316, "activity_30": 287.784742}, "trend_signal": 0, "fair_value": 265.959503, "relative_strength": -13.566949, "rate_of_change": -0.10761963156848212, "market_dynamics": -0.051113, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.724495, "high": 293.348473, "low": 285.778198, "close": 285.778198, "volume": 15800}, "trend_line": 292.307581, "activity_lines": {"activity_5": 285.967462, "activity_10": 284.178125, "activity_20": 283.863106, "activity_30": 287.332966}, "trend_signal": 0, "fair_value": 266.260488, "relative_strength": -13.588906, "rate_of_change": -0.16160319352171326, "market_dynamics": 0.218366, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 285.778213, "high": 292.402191, "low": 285.778213, "close": 292.402191, "volume": 24900}, "trend_line": 292.055237, "activity_lines": {"activity_5": 288.301629, "activity_10": 285.847025, "activity_20": 284.457913, "activity_30": 287.33907}, "trend_signal": 0, "fair_value": 266.563342, "relative_strength": -12.242879, "rate_of_change": -0.08632824339921943, "market_dynamics": 0.497048, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 292.402225, "high": 297.133614, "low": 286.724487, "close": 286.724487, "volume": 40200}, "trend_line": 291.487465, "activity_lines": {"activity_5": 288.112372, "activity_10": 286.32877, "activity_20": 284.597602, "activity_30": 286.995151}, "trend_signal": 0, "fair_value": 266.754414, "relative_strength": -15.315975, "rate_of_change": -0.19440569045505282, "market_dynamics": 0.650755, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.724491, "high": 288.617062, "low": 279.15419, "close": 282.939331, "volume": 27600}, "trend_line": 290.635808, "activity_lines": {"activity_5": 286.598309, "activity_10": 286.019073, "activity_20": 284.462417, "activity_30": 286.443658}, "trend_signal": 0, "fair_value": 266.950218, "relative_strength": -19.477675, "rate_of_change": -0.29217620044141135, "market_dynamics": 0.668102, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 279.154179, "high": 289.563347, "low": 279.154179, "close": 287.670776, "volume": 16600}, "trend_line": 289.878779, "activity_lines": {"activity_5": 286.724483, "activity_10": 286.500818, "activity_20": 284.831919, "activity_30": 286.252366}, "trend_signal": 0, "fair_value": 267.199546, "relative_strength": -19.007778, "rate_of_change": -0.26047341007615576, "market_dynamics": 0.690339, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 287.670764, "high": 302.811357, "low": 287.670764, "close": 299.026215, "volume": 76800}, "trend_line": 289.626436, "activity_lines": {"activity_5": 290.698889, "activity_10": 288.978368, "activity_20": 286.26036, "activity_30": 286.842523}, "trend_signal": 0, "fair_value": 267.568058, "relative_strength": -17.143914, "rate_of_change": -0.08705121529437525, "market_dynamics": 0.749693, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 313.220493, "high": 359.588482, "low": 290.509642, "close": 296.187317, "volume": 348800}, "trend_line": 289.594892, "activity_lines": {"activity_5": 292.843795, "activity_10": 290.544036, "activity_20": 287.346333, "activity_30": 287.265806}, "trend_signal": 0, "fair_value": 267.605228, "relative_strength": -17.080119, "rate_of_change": -0.010891270988811493, "market_dynamics": 0.881559, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 295.241076, "high": 299.972504, "low": 295.241066, "close": 297.133636, "volume": 21400}, "trend_line": 289.279464, "activity_lines": {"activity_5": 295.051798, "activity_10": 292.04089, "activity_20": 288.481876, "activity_30": 287.752176}, "trend_signal": 0, "fair_value": 267.683257, "relative_strength": -14.173271, "rate_of_change": -0.10892042943906521, "market_dynamics": 1.007935, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 295.241069, "high": 303.757629, "low": 295.241069, "close": 303.757629, "volume": 15000}, "trend_line": 289.46872, "activity_lines": {"activity_5": 298.773856, "activity_10": 294.535643, "activity_20": 290.167165, "activity_30": 288.686252}, "trend_signal": 0, "fair_value": 267.652975, "relative_strength": -16.492694, "rate_of_change": 0.06542324069018612, "market_dynamics": 1.166613, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 301.865051, "high": 307.707611, "low": 297.133644, "close": 307.707611, "volume": 14900}, "trend_line": 289.568844, "activity_lines": {"activity_5": 302.424689, "activity_10": 297.387266, "activity_20": 292.143027, "activity_30": 289.862954}, "trend_signal": 1, "fair_value": 267.752824, "relative_strength": -13.866062, "rate_of_change": 0.03458888407700628, "market_dynamics": 1.163986, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 307.707611, "high": 310.601413, "low": 295.167812, "close": 303.849213, "volume": 20200}, "trend_line": 289.351096, "activity_lines": {"activity_5": 303.453599, "activity_10": 299.190261, "activity_20": 293.615454, "activity_30": 290.784268}, "trend_signal": 1, "fair_value": 267.957086, "relative_strength": -11.396136, "rate_of_change": -0.07519731646268847, "market_dynamics": 1.180103, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.849215, "high": 304.813815, "low": 299.026211, "close": 301.920013, "volume": 4700}, "trend_line": 289.069041, "activity_lines": {"activity_5": 303.51791, "activity_10": 300.313929, "activity_20": 294.80007, "activity_30": 291.595166}, "trend_signal": 1, "fair_value": 268.102018, "relative_strength": -12.616006, "rate_of_change": -0.09747846263556476, "market_dynamics": 1.184105, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 301.920018, "high": 301.920018, "low": 294.203211, "close": 299.026215, "volume": 11300}, "trend_line": 288.879784, "activity_lines": {"activity_5": 302.235441, "activity_10": 300.7384, "activity_20": 295.623209, "activity_30": 292.237565}, "trend_signal": 1, "fair_value": 268.304716, "relative_strength": -7.210691, "rate_of_change": -0.06547121038812821, "market_dynamics": 1.079158, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 299.026215, "high": 299.026215, "low": 295.167812, "close": 299.026215, "volume": 5100}, "trend_line": 289.037498, "activity_lines": {"activity_5": 300.826801, "activity_10": 300.939203, "activity_20": 296.360731, "activity_30": 292.892173}, "trend_signal": 1, "fair_value": 268.530894, "relative_strength": -8.956, "rate_of_change": 0.054595028359636075, "market_dynamics": 0.890124, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 299.026215, "high": 299.026215, "low": 295.167812, "close": 298.061615, "volume": 3800}, "trend_line": 289.541574, "activity_lines": {"activity_5": 299.412055, "activity_10": 300.672136, "activity_20": 296.911759, "activity_30": 293.474374}, "trend_signal": 1, "fair_value": 268.733278, "relative_strength": -9.633893, "rate_of_change": 0.1743981329370619, "market_dynamics": 0.660194, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 298.061613, "high": 303.849215, "low": 298.061613, "close": 301.920013, "volume": 7200}, "trend_line": 290.142719, "activity_lines": {"activity_5": 299.926508, "activity_10": 300.917672, "activity_20": 297.762748, "activity_30": 294.272983}, "trend_signal": 1, "fair_value": 268.978007, "relative_strength": -8.00681, "rate_of_change": 0.20761958004689648, "market_dynamics": 0.504413, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 302.884613, "high": 306.743021, "low": 294.203211, "close": 299.026215, "volume": 22800}, "trend_line": 290.521234, "activity_lines": {"activity_5": 299.604974, "activity_10": 300.584448, "activity_20": 298.220716, "activity_30": 294.846112}, "trend_signal": 1, "fair_value": 269.192445, "relative_strength": -9.877438, "rate_of_change": 0.13045821080900294, "market_dynamics": 0.379515, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 295.167814, "high": 312.530619, "low": 292.274012, "close": 302.884613, "volume": 31400}, "trend_line": 291.280706, "activity_lines": {"activity_5": 300.762494, "activity_10": 300.901134, "activity_20": 298.969547, "activity_30": 295.643749}, "trend_signal": 1, "fair_value": 269.384653, "relative_strength": -8.071288, "rate_of_change": 0.26141703638778313, "market_dynamics": 0.395682, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.955405, "high": 310.601413, "low": 292.274012, "close": 297.097015, "volume": 33900}, "trend_line": 291.658, "activity_lines": {"activity_5": 299.733588, "activity_10": 300.060967, "activity_20": 299.085719, "activity_30": 296.018995}, "trend_signal": 1, "fair_value": 269.586724, "relative_strength": -9.19379, "rate_of_change": 0.12952934822947257, "market_dynamics": 0.23273, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 296.132413, "high": 302.884616, "low": 294.203211, "close": 299.990814, "volume": 9700}, "trend_line": 292.352553, "activity_lines": {"activity_5": 299.797894, "activity_10": 299.868047, "activity_20": 299.414579, "activity_30": 296.556596}, "trend_signal": 1, "fair_value": 269.748642, "relative_strength": -8.52766, "rate_of_change": 0.23813953328898396, "market_dynamics": 0.008486, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 300.955414, "high": 305.778412, "low": 300.955414, "close": 305.778412, "volume": 7000}, "trend_line": 293.145398, "activity_lines": {"activity_5": 301.662787, "activity_10": 300.867723, "activity_20": 300.240479, "activity_30": 297.42278}, "trend_signal": 1, "fair_value": 269.94766, "relative_strength": -6.926197, "rate_of_change": 0.2711948268842379, "market_dynamics": -0.059437, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 305.778412, "high": 307.707611, "low": 299.990808, "close": 307.707611, "volume": 7800}, "trend_line": 293.939463, "activity_lines": {"activity_5": 303.913519, "activity_10": 302.183086, "activity_20": 301.154872, "activity_30": 298.362278}, "trend_signal": 1, "fair_value": 270.164915, "relative_strength": -5.569349, "rate_of_change": 0.27087752542510973, "market_dynamics": -0.165339, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 307.707615, "high": 309.636811, "low": 303.849212, "close": 308.672211, "volume": 10400}, "trend_line": 294.860311, "activity_lines": {"activity_5": 305.907025, "activity_10": 303.568602, "activity_20": 302.08825, "activity_30": 299.312778}, "trend_signal": 1, "fair_value": 270.394223, "relative_strength": -7.372723, "rate_of_change": 0.3132781119628143, "market_dynamics": -0.062107, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.70761, "high": 311.566014, "low": 306.743007, "close": 307.707611, "volume": 10600}, "trend_line": 295.812091, "activity_lines": {"activity_5": 307.193158, "activity_10": 304.603354, "activity_20": 302.825247, "activity_30": 300.141636}, "trend_signal": 1, "fair_value": 270.676052, "relative_strength": -10.30573, "rate_of_change": 0.32279013637748794, "market_dynamics": 0.065263, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 307.707611, "high": 310.601411, "low": 305.778409, "close": 307.707611, "volume": 7400}, "trend_line": 296.606156, "activity_lines": {"activity_5": 307.771918, "activity_10": 305.480263, "activity_20": 303.444301, "activity_30": 300.909089}, "trend_signal": 1, "fair_value": 270.899177, "relative_strength": -10.520328, "rate_of_change": 0.2684356130662655, "market_dynamics": 0.140205, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.70761, "high": 312.530613, "low": 307.70761, "close": 307.707611, "volume": 14600}, "trend_line": 297.621021, "activity_lines": {"activity_5": 307.836224, "activity_10": 306.18179, "activity_20": 303.967941, "activity_30": 301.625312}, "trend_signal": 1, "fair_value": 271.134043, "relative_strength": -7.605713, "rate_of_change": 0.3421591155377052, "market_dynamics": 0.252832, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 307.707611, "high": 356.902254, "low": 294.203207, "close": 302.884613, "volume": 799500}, "trend_line": 298.285864, "activity_lines": {"activity_5": 306.164252, "activity_10": 305.901179, "activity_20": 303.990908, "activity_30": 301.964898}, "trend_signal": 1, "fair_value": 271.337992, "relative_strength": -2.946076, "rate_of_change": 0.2233857668272763, "market_dynamics": 0.271806, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 301.920018, "high": 313.495234, "low": 290.344817, "close": 291.309418, "volume": 98600}, "trend_line": 298.470238, "activity_lines": {"activity_5": 300.955414, "activity_10": 303.445835, "activity_20": 302.879584, "activity_30": 301.514805}, "trend_signal": 1, "fair_value": 271.461871, "relative_strength": -1.764241, "rate_of_change": 0.061811175872548606, "market_dynamics": -0.023747, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 288.415601, "high": 299.990788, "low": 266.229786, "close": 296.132385, "volume": 57500}, "trend_line": 298.878463, "activity_lines": {"activity_5": 298.511751, "activity_10": 302.077851, "activity_20": 302.255324, "activity_30": 301.363976}, "trend_signal": 0, "fair_value": 271.646018, "relative_strength": 2.550595, "rate_of_change": 0.13677243089142302, "market_dynamics": -0.39201, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.203215, "high": 305.778437, "low": 271.05281, "close": 284.55722, "volume": 95000}, "trend_line": 298.743135, "activity_lines": {"activity_5": 292.981382, "activity_10": 298.622831, "activity_20": 300.564978, "activity_30": 300.440025}, "trend_signal": 0, "fair_value": 271.873371, "relative_strength": -8.839043, "rate_of_change": -0.045278605437694394, "market_dynamics": -0.865654, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.486382, "high": 297.096989, "low": 278.769584, "close": 286.486389, "volume": 47800}, "trend_line": 298.766741, "activity_lines": {"activity_5": 289.637429, "activity_10": 295.79918, "activity_20": 299.168602, "activity_30": 299.649267}, "trend_signal": 0, "fair_value": 272.071999, "relative_strength": -8.522484, "rate_of_change": 0.007901771533605058, "market_dynamics": -1.257801, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.486385, "high": 299.026187, "low": 283.592583, "close": 296.132385, "volume": 23600}, "trend_line": 298.891081, "activity_lines": {"activity_5": 290.923555, "activity_10": 295.080111, "activity_20": 298.773573, "activity_30": 299.479308}, "trend_signal": 0, "fair_value": 272.350072, "relative_strength": -5.769116, "rate_of_change": 0.041617751555539116, "market_dynamics": -1.226084, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 298.061589, "high": 302.884622, "low": 285.521785, "close": 289.380188, "volume": 25400}, "trend_line": 298.979604, "activity_lines": {"activity_5": 290.409098, "activity_10": 293.343828, "activity_20": 297.763038, "activity_30": 298.865702}, "trend_signal": 0, "fair_value": 272.508546, "relative_strength": -1.844806, "rate_of_change": 0.029617143376723658, "market_dynamics": -1.220513, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 283.592616, "high": 293.238623, "low": 272.982008, "close": 286.486389, "volume": 20100}, "trend_line": 299.097839, "activity_lines": {"activity_5": 289.058657, "activity_10": 291.432163, "activity_20": 296.522836, "activity_30": 298.059688}, "trend_signal": 0, "fair_value": 272.701304, "relative_strength": -3.003833, "rate_of_change": 0.039546175865570736, "market_dynamics": -1.227605, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 286.486419, "high": 303.849196, "low": 284.557217, "close": 293.238586, "volume": 53400}, "trend_line": 299.283433, "activity_lines": {"activity_5": 290.602014, "activity_10": 291.134011, "activity_20": 295.985414, "activity_30": 297.681672}, "trend_signal": 0, "fair_value": 272.972567, "relative_strength": -3.348306, "rate_of_change": 0.062051267444958196, "market_dynamics": -1.130796, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.238587, "high": 296.132418, "low": 285.521784, "close": 290.344788, "volume": 13500}, "trend_line": 298.994052, "activity_lines": {"activity_5": 290.602014, "activity_10": 290.572788, "activity_20": 295.195359, "activity_30": 297.104985}, "trend_signal": 0, "fair_value": 273.207669, "relative_strength": -8.937123, "rate_of_change": -0.0966912859489926, "market_dynamics": -1.151359, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 291.309387, "high": 648.211609, "low": 290.344787, "close": 648.211609, "volume": 7024300}, "trend_line": 310.728195, "activity_lines": {"activity_5": 409.633728, "activity_10": 355.393946, "activity_20": 328.542978, "activity_30": 319.63515}, "trend_signal": 1, "fair_value": 275.76027, "relative_strength": 105.804071, "rate_of_change": 3.9245406126005538, "market_dynamics": -0.472274, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 720.556735, "high": 889.361816, "low": 481.33572, "close": 485.194122, "volume": 2471700}, "trend_line": 316.996878, "activity_lines": {"activity_5": 450.854331, "activity_10": 384.296889, "activity_20": 344.702335, "activity_30": 330.891017}, "trend_signal": 1, "fair_value": 277.244406, "relative_strength": 49.054625, "rate_of_change": 2.017416861704472, "market_dynamics": 0.215503, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 482.300335, "high": 677.149658, "low": 441.787107, "close": 677.149658, "volume": 10169100}, "trend_line": 329.443279, "activity_lines": {"activity_5": 543.005851, "activity_10": 444.575662, "activity_20": 378.275031, "activity_30": 354.12668}, "trend_signal": 1, "fair_value": 279.970767, "relative_strength": 107.391047, "rate_of_change": 3.926348132677836, "market_dynamics": 0.838375, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 662.680689, "high": 819.910605, "low": 481.335724, "close": 481.335724, "volume": 8528600}, "trend_line": 335.230883, "activity_lines": {"activity_5": 543.841842, "activity_10": 462.324315, "activity_20": 391.389007, "activity_30": 363.926192}, "trend_signal": 1, "fair_value": 281.441911, "relative_strength": 50.308746, "rate_of_change": 1.756783145665566, "market_dynamics": 1.406171, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.441929, "high": 674.255838, "low": 466.866721, "close": 541.140991, "volume": 5450500}, "trend_line": 343.140609, "activity_lines": {"activity_5": 552.073112, "activity_10": 487.368862, "activity_20": 409.335175, "activity_30": 377.210715}, "trend_signal": 1, "fair_value": 283.314032, "relative_strength": 66.365368, "rate_of_change": 2.359486073960548, "market_dynamics": 1.328187, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 535.353395, "high": 606.733847, "low": 473.618926, "close": 474.583527, "volume": 1865200}, "trend_line": 348.896059, "activity_lines": {"activity_5": 521.398814, "activity_10": 495.681968, "activity_20": 419.821763, "activity_30": 385.690904}, "trend_signal": 1, "fair_value": 284.777115, "relative_strength": 39.47911, "rate_of_change": 1.6772861762916542, "market_dynamics": 1.13149, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 473.618933, "high": 573.93742, "low": 408.990692, "close": 456.256134, "volume": 1971300}, "trend_line": 354.137056, "activity_lines": {"activity_5": 496.19059, "activity_10": 497.418255, "activity_20": 427.768237, "activity_30": 392.61736}, "trend_signal": 1, "fair_value": 286.087492, "relative_strength": 36.032368, "rate_of_change": 1.5021657209375336, "market_dynamics": 0.864872, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 456.256124, "high": 486.158745, "low": 422.495084, "close": 438.893311, "volume": 1158800}, "trend_line": 358.799293, "activity_lines": {"activity_5": 467.123959, "activity_10": 492.963556, "activity_20": 433.358329, "activity_30": 398.085506}, "trend_signal": 1, "fair_value": 287.298309, "relative_strength": 31.204538, "rate_of_change": 1.3165063980200946, "market_dynamics": 0.626686, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 438.893313, "high": 518.955172, "low": 420.565895, "close": 490.017151, "volume": 1664700}, "trend_line": 365.197811, "activity_lines": {"activity_5": 470.982363, "activity_10": 495.033066, "activity_20": 443.192664, "activity_30": 406.551174}, "trend_signal": 1, "fair_value": 288.942509, "relative_strength": 45.364818, "rate_of_change": 1.783313993319386, "market_dynamics": 0.39375, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 481.335732, "high": 506.41535, "low": 430.21191, "close": 438.893311, "volume": 1477600}, "trend_line": 369.763587, "activity_lines": {"activity_5": 457.220726, "activity_10": 484.229541, "activity_20": 447.289921, "activity_30": 411.305722}, "trend_signal": 1, "fair_value": 290.20616, "relative_strength": 26.543809, "rate_of_change": 1.250219980097299, "market_dynamics": 0.233102, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.964086, "high": 461.079139, "low": 408.990683, "close": 417.672089, "volume": 434900}, "trend_line": 373.71845, "activity_lines": {"activity_5": 443.20186, "activity_10": 466.866729, "activity_20": 448.741416, "activity_30": 414.396593}, "trend_signal": 1, "fair_value": 291.304425, "relative_strength": 18.760527, "rate_of_change": 1.0695652949732029, "market_dynamics": 0.051906, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 416.707489, "high": 426.353496, "low": 390.663269, "close": 390.663269, "volume": 192100}, "trend_line": 376.644405, "activity_lines": {"activity_5": 423.97415, "activity_10": 448.78485, "activity_20": 447.074035, "activity_30": 415.489808}, "trend_signal": 1, "fair_value": 292.253038, "relative_strength": 12.864049, "rate_of_change": 0.7829303048859341, "market_dynamics": -0.127949, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 390.663267, "high": 400.309274, "low": 383.911062, "close": 392.592468, "volume": 156800}, "trend_line": 379.827587, "activity_lines": {"activity_5": 409.762364, "activity_10": 432.772478, "activity_20": 445.117274, "activity_30": 416.518715}, "trend_signal": 1, "fair_value": 293.196407, "relative_strength": 8.672865, "rate_of_change": 0.8451425157901888, "market_dynamics": -0.356644, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 387.769472, "high": 395.486278, "low": 381.981868, "close": 385.840271, "volume": 22500}, "trend_line": 382.689235, "activity_lines": {"activity_5": 396.386568, "activity_10": 420.7062, "activity_20": 442.058112, "activity_30": 416.90663}, "trend_signal": 1, "fair_value": 294.114104, "relative_strength": 7.582903, "rate_of_change": 0.7534070978367358, "market_dynamics": -0.532989, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 389.698677, "high": 431.176525, "low": 368.477478, "close": 368.477478, "volume": 553300}, "trend_line": 384.779204, "activity_lines": {"activity_5": 384.1683, "activity_10": 407.219332, "activity_20": 436.863051, "activity_30": 415.989742}, "trend_signal": 0, "fair_value": 294.91463, "relative_strength": 4.270298, "rate_of_change": 0.5461269376965873, "market_dynamics": -0.715888, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 376.194256, "high": 398.380069, "low": 354.973041, "close": 395.486267, "volume": 185300}, "trend_line": 387.70516, "activity_lines": {"activity_5": 385.647351, "activity_10": 401.78249, "activity_20": 433.849822, "activity_30": 416.680521}, "trend_signal": 0, "fair_value": 295.917641, "relative_strength": 13.516682, "rate_of_change": 0.7604246720152749, "market_dynamics": -0.78883, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 395.486258, "high": 405.132278, "low": 379.088068, "close": 402.238464, "volume": 139300}, "trend_line": 390.824035, "activity_lines": {"activity_5": 390.856189, "activity_10": 399.011451, "activity_20": 431.006546, "activity_30": 417.618153}, "trend_signal": 1, "fair_value": 296.963935, "relative_strength": 10.68563, "rate_of_change": 0.8044450581983492, "market_dynamics": -0.863189, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 400.309272, "high": 401.273873, "low": 386.804871, "close": 386.804871, "volume": 53500}, "trend_line": 393.46061, "activity_lines": {"activity_5": 390.148816, "activity_10": 394.416445, "activity_20": 426.155983, "activity_30": 417.358852}, "trend_signal": 0, "fair_value": 297.899556, "relative_strength": 7.02393, "rate_of_change": 0.6746194614156711, "market_dynamics": -0.894695, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 385.840251, "high": 385.840251, "low": 362.68985, "close": 362.68985, "volume": 85100}, "trend_line": 395.293351, "activity_lines": {"activity_5": 381.788943, "activity_10": 386.383951, "activity_20": 418.531044, "activity_30": 415.373642}, "trend_signal": 0, "fair_value": 298.662982, "relative_strength": 2.044338, "rate_of_change": 0.46580037579873595, "market_dynamics": -0.913386, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 361.725231, "high": 381.017243, "low": 336.64563, "close": 336.64563, "volume": 172000}, "trend_line": 396.257952, "activity_lines": {"activity_5": 366.291024, "activity_10": 375.931187, "activity_20": 408.094984, "activity_30": 411.589918}, "trend_signal": 0, "fair_value": 299.341642, "relative_strength": -6.405148, "rate_of_change": 0.24402155957336508, "market_dynamics": -1.00926, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.468623, "high": 354.973033, "low": 332.78723, "close": 333.751831, "volume": 98900}, "trend_line": 397.286859, "activity_lines": {"activity_5": 351.950629, "activity_10": 366.811326, "activity_20": 397.162843, "activity_30": 407.557265}, "trend_signal": 0, "fair_value": 300.072197, "relative_strength": -6.562708, "rate_of_change": 0.25965586174533195, "market_dynamics": -1.083393, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 334.716423, "high": 352.079235, "low": 313.495208, "close": 314.459808, "volume": 94000}, "trend_line": 398.058539, "activity_lines": {"activity_5": 335.295188, "activity_10": 355.709647, "activity_20": 385.890794, "activity_30": 402.213584}, "trend_signal": 0, "fair_value": 300.620381, "relative_strength": -8.307736, "rate_of_change": 0.19423748420533676, "market_dynamics": -1.187213, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.530624, "high": 339.539435, "low": 312.530624, "close": 325.070435, "volume": 68600}, "trend_line": 399.02314, "activity_lines": {"activity_5": 328.028534, "activity_10": 347.922691, "activity_20": 376.442302, "activity_30": 397.504674}, "trend_signal": 0, "fair_value": 301.289416, "relative_strength": -4.792076, "rate_of_change": 0.24232641822564094, "market_dynamics": -1.250108, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 328.928833, "high": 357.866861, "low": 323.141222, "close": 350.150055, "volume": 71300}, "trend_line": 401.209568, "activity_lines": {"activity_5": 333.237382, "activity_10": 345.923339, "activity_20": 371.058912, "activity_30": 394.351572}, "trend_signal": 0, "fair_value": 302.00768, "relative_strength": 1.71927, "rate_of_change": 0.5479451642829481, "market_dynamics": -1.203448, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 352.079253, "high": 360.760659, "low": 346.291623, "close": 353.043854, "volume": 70600}, "trend_line": 403.42815, "activity_lines": {"activity_5": 340.246816, "activity_10": 345.099046, "activity_20": 366.575816, "activity_30": 391.244107}, "trend_signal": 0, "fair_value": 302.738625, "relative_strength": 0.457771, "rate_of_change": 0.5529733528189503, "market_dynamics": -1.085455, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356.902254, "high": 368.477456, "low": 348.996723, "close": 349.977051, "volume": 61300}, "trend_line": 405.222973, "activity_lines": {"activity_5": 345.140768, "activity_10": 343.997763, "activity_20": 362.696345, "activity_30": 387.795649}, "trend_signal": 0, "fair_value": 303.443763, "relative_strength": 0.703754, "rate_of_change": 0.444892851428441, "market_dynamics": -0.915028, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.977046, "high": 351.937692, "low": 326.449161, "close": 331.3508, "volume": 40900}, "trend_line": 406.621993, "activity_lines": {"activity_5": 342.744287, "activity_10": 340.337329, "activity_20": 357.636308, "activity_30": 383.029702}, "trend_signal": 0, "fair_value": 304.023541, "relative_strength": 4.338324, "rate_of_change": 0.3452469611094705, "market_dynamics": -0.774772, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 294.098343, "high": 326.449186, "low": 262.727853, "close": 315.665558, "volume": 73900}, "trend_line": 407.594632, "activity_lines": {"activity_5": 333.993327, "activity_10": 335.1139, "activity_20": 351.677227, "activity_30": 377.161545}, "trend_signal": 0, "fair_value": 304.508734, "relative_strength": -0.382268, "rate_of_change": 0.2391998014726211, "market_dynamics": -0.736926, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 317.626228, "high": 390.170477, "low": 311.744261, "close": 333.311462, "volume": 370900}, "trend_line": 408.930395, "activity_lines": {"activity_5": 331.751327, "activity_10": 334.392259, "activity_20": 347.985507, "activity_30": 372.369082}, "trend_signal": 0, "fair_value": 305.113004, "relative_strength": 1.403221, "rate_of_change": 0.3277184965478117, "market_dynamics": -0.613264, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 325.468854, "high": 408.796724, "low": 323.508199, "close": 340.173767, "volume": 693700}, "trend_line": 410.591361, "activity_lines": {"activity_5": 332.919334, "activity_10": 335.452463, "activity_20": 345.693557, "activity_30": 367.933171}, "trend_signal": 0, "fair_value": 305.761264, "relative_strength": 0.328387, "rate_of_change": 0.4061732804185491, "market_dynamics": -0.461419, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 340.173758, "high": 347.036053, "low": 337.232776, "close": 337.232788, "volume": 20600}, "trend_line": 400.2254, "activity_lines": {"activity_5": 333.965021, "activity_10": 335.913795, "activity_20": 343.591607, "activity_30": 363.20036}, "trend_signal": 0, "fair_value": 306.372784, "relative_strength": -3.841965, "rate_of_change": -2.5246417690702527, "market_dynamics": -0.331961, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 334.291786, "high": 336.252441, "low": 330.370491, "close": 332.331146, "volume": 13800}, "trend_line": 395.129967, "activity_lines": {"activity_5": 334.226444, "activity_10": 335.420629, "activity_20": 341.405878, "activity_30": 358.820085}, "trend_signal": 0, "fair_value": 306.952883, "relative_strength": -7.119952, "rate_of_change": -1.2731408351393885, "market_dynamics": -0.165656, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 328.409828, "high": 378.406551, "low": 323.508191, "close": 349.977051, "volume": 685700}, "trend_line": 384.224214, "activity_lines": {"activity_5": 340.30448, "activity_10": 337.810876, "activity_20": 341.178483, "activity_30": 355.906994}, "trend_signal": 0, "fair_value": 307.681871, "relative_strength": -3.141663, "rate_of_change": -2.760041988918548, "market_dynamics": 0.071894, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 346.055739, "high": 367.62295, "low": 344.095081, "close": 345.075409, "volume": 95500}, "trend_line": 379.682203, "activity_lines": {"activity_5": 342.461202, "activity_10": 338.857068, "activity_20": 340.687196, "activity_30": 353.381265}, "trend_signal": 0, "fair_value": 308.367514, "relative_strength": -3.255198, "rate_of_change": -1.1821251328007147, "market_dynamics": 0.170232, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.075411, "high": 350.957381, "low": 337.232786, "close": 344.095062, "volume": 29600}, "trend_line": 373.114006, "activity_lines": {"activity_5": 343.506879, "activity_10": 339.817281, "activity_20": 340.296662, "activity_30": 351.08532}, "trend_signal": 0, "fair_value": 309.028985, "relative_strength": -5.828252, "rate_of_change": -1.7299196401891919, "market_dynamics": 0.325751, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 346.055716, "high": 362.721289, "low": 341.154077, "close": 352.91803, "volume": 52100}, "trend_line": 369.058489, "activity_lines": {"activity_5": 347.232125, "activity_10": 342.544376, "activity_20": 340.862516, "activity_30": 349.782354}, "trend_signal": 0, "fair_value": 309.71124, "relative_strength": -3.150488, "rate_of_change": -1.0869377548909298, "market_dynamics": 0.512083, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.937697, "high": 410.757351, "low": 348.016379, "close": 372.524567, "volume": 226400}, "trend_line": 366.267437, "activity_lines": {"activity_5": 356.447201, "activity_10": 348.782823, "activity_20": 343.498366, "activity_30": 350.005972}, "trend_signal": 0, "fair_value": 310.543027, "relative_strength": 1.581475, "rate_of_change": -0.7562627830517228, "market_dynamics": 0.603517, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 370.563932, "high": 400.954096, "low": 355.859014, "close": 366.642609, "volume": 385100}, "trend_line": 363.85908, "activity_lines": {"activity_5": 361.022062, "activity_10": 353.203209, "activity_20": 345.715524, "activity_30": 350.030176}, "trend_signal": 0, "fair_value": 311.372883, "relative_strength": -1.810477, "rate_of_change": -0.6575405719182092, "market_dynamics": 0.767744, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 366.642604, "high": 381.347543, "low": 358.799988, "close": 358.799988, "volume": 108300}, "trend_line": 359.485175, "activity_lines": {"activity_5": 361.87168, "activity_10": 355.270809, "activity_20": 347.281776, "activity_30": 349.703783}, "trend_signal": 0, "fair_value": 312.140542, "relative_strength": -8.299497, "rate_of_change": -1.2020876323877856, "market_dynamics": 0.807004, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 358.799999, "high": 362.721311, "low": 346.055732, "close": 351.937683, "volume": 60900}, "trend_line": 356.586654, "activity_lines": {"activity_5": 359.518891, "activity_10": 355.627289, "activity_20": 348.212999, "activity_30": 349.216848}, "trend_signal": 0, "fair_value": 312.852286, "relative_strength": -9.520883, "rate_of_change": -0.8062977840463146, "market_dynamics": 0.74358, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 348.016379, "high": 370.563913, "low": 348.016379, "close": 360.760651, "volume": 57300}, "trend_line": 354.689606, "activity_lines": {"activity_5": 359.584249, "activity_10": 357.374056, "activity_20": 349.911685, "activity_30": 349.486139}, "trend_signal": 0, "fair_value": 313.602701, "relative_strength": -6.988728, "rate_of_change": -0.532001963259114, "market_dynamics": 0.649613, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.760651, "high": 366.642618, "low": 346.055725, "close": 346.055725, "volume": 41700}, "trend_line": 353.202688, "activity_lines": {"activity_5": 354.225124, "activity_10": 356.019421, "activity_20": 350.081288, "activity_30": 348.929114}, "trend_signal": 0, "fair_value": 314.252891, "relative_strength": -11.51421, "rate_of_change": -0.4192166826563287, "market_dynamics": 0.479597, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 348.016376, "high": 352.918015, "low": 347.036072, "close": 347.036072, "volume": 11600}, "trend_line": 351.684141, "activity_lines": {"activity_5": 350.957371, "activity_10": 354.593493, "activity_20": 350.193801, "activity_30": 348.531268}, "trend_signal": 0, "fair_value": 314.897441, "relative_strength": -14.822828, "rate_of_change": -0.4299364222279113, "market_dynamics": 0.387339, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 352.918037, "high": 357.81965, "low": 346.055716, "close": 349.977051, "volume": 26900}, "trend_line": 350.4887, "activity_lines": {"activity_5": 349.977047, "activity_10": 353.75576, "activity_20": 350.481809, "activity_30": 348.421133}, "trend_signal": 0, "fair_value": 315.57873, "relative_strength": -12.797989, "rate_of_change": -0.3399189387957123, "market_dynamics": 0.344442, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 349.977035, "high": 354.87869, "low": 329.390165, "close": 350.957367, "volume": 77200}, "trend_line": 349.904697, "activity_lines": {"activity_5": 349.91169, "activity_10": 353.007146, "activity_20": 350.864004, "activity_30": 348.45137}, "trend_signal": 0, "fair_value": 316.236491, "relative_strength": -14.677888, "rate_of_change": -0.16662534341335272, "market_dynamics": 0.228257, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 344.095059, "high": 346.055715, "low": 334.291781, "close": 340.173767, "volume": 31900}, "trend_line": 348.060947, "activity_lines": {"activity_5": 346.317155, "activity_10": 350.173109, "activity_20": 350.229126, "activity_30": 347.823568}, "trend_signal": 0, "fair_value": 316.837051, "relative_strength": -20.326522, "rate_of_change": -0.5269291940942422, "market_dynamics": 0.058726, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 340.173774, "high": 343.114758, "low": 339.193428, "close": 342.13443, "volume": 12700}, "trend_line": 346.057479, "activity_lines": {"activity_5": 344.748633, "activity_10": 347.927269, "activity_20": 349.827659, "activity_30": 347.441212}, "trend_signal": 0, "fair_value": 317.402481, "relative_strength": -18.555699, "rate_of_change": -0.5756083861945012, "market_dynamics": -0.104271, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.134411, "high": 496.045875, "low": 337.232765, "close": 410.757355, "volume": 3866200}, "trend_line": 346.855895, "activity_lines": {"activity_5": 366.315839, "activity_10": 358.710873, "activity_20": 355.910359, "activity_30": 351.615397}, "trend_signal": 1, "fair_value": 318.366064, "relative_strength": -2.785709, "rate_of_change": 0.2307177415460438, "market_dynamics": 0.241862, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 434.285249, "high": 457.813118, "low": 360.760658, "close": 362.721313, "volume": 4323800}, "trend_line": 346.856944, "activity_lines": {"activity_5": 367.622945, "activity_10": 359.958564, "activity_20": 356.965379, "activity_30": 352.638973}, "trend_signal": 1, "fair_value": 318.956137, "relative_strength": -14.833117, "rate_of_change": 0.0003024310715616266, "market_dynamics": 0.403676, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.563939, "high": 385.268857, "low": 348.996723, "close": 349.977051, "volume": 415700}, "trend_line": 347.301325, "activity_lines": {"activity_5": 363.832347, "activity_10": 358.817821, "activity_20": 356.666614, "activity_30": 352.84027}, "trend_signal": 1, "fair_value": 319.50029, "relative_strength": -21.034417, "rate_of_change": 0.12811650672907424, "market_dynamics": 0.488002, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 349.977026, "high": 361.74096, "low": 349.977026, "close": 360.760651, "volume": 148500}, "trend_line": 348.201619, "activity_lines": {"activity_5": 363.701636, "activity_10": 359.673379, "activity_20": 357.348175, "activity_30": 353.708613}, "trend_signal": 1, "fair_value": 320.143381, "relative_strength": -19.140078, "rate_of_change": 0.2592256162569993, "market_dynamics": 0.62932, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 362.721313, "high": 377.426224, "low": 355.859009, "close": 360.760651, "volume": 163700}, "trend_line": 349.74498, "activity_lines": {"activity_5": 362.198466, "activity_10": 360.528938, "activity_20": 357.917699, "activity_30": 354.518874}, "trend_signal": 1, "fair_value": 320.822247, "relative_strength": -19.794768, "rate_of_change": 0.44323774381991154, "market_dynamics": 0.280366, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.721306, "high": 364.681962, "low": 333.311479, "close": 342.13443, "volume": 167500}, "trend_line": 350.31378, "activity_lines": {"activity_5": 353.244808, "activity_10": 357.730549, "activity_20": 356.577919, "activity_30": 354.02787}, "trend_signal": 1, "fair_value": 321.375752, "relative_strength": -23.240039, "rate_of_change": 0.16263278460780486, "market_dynamics": -0.033767, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.075387, "high": 374.485248, "low": 337.232765, "close": 339.19342, "volume": 463600}, "trend_line": 349.948559, "activity_lines": {"activity_5": 347.885675, "activity_10": 354.486551, "activity_20": 354.995388, "activity_30": 353.310428}, "trend_signal": 0, "fair_value": 321.898479, "relative_strength": -26.819095, "rate_of_change": -0.10425539069574127, "market_dynamics": -0.169623, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.23278, "high": 337.23278, "low": 317.626223, "close": 324.488525, "volume": 148000}, "trend_line": 348.996714, "activity_lines": {"activity_5": 339.193437, "activity_10": 348.765002, "activity_20": 352.040401, "activity_30": 351.667845}, "trend_signal": 0, "fair_value": 322.225583, "relative_strength": -27.72466, "rate_of_change": -0.2719956906580637, "market_dynamics": -0.453493, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 325.468833, "high": 339.193422, "low": 323.508177, "close": 326.449158, "volume": 81100}, "trend_line": 348.212451, "activity_lines": {"activity_5": 332.853977, "activity_10": 343.881184, "activity_20": 349.365504, "activity_30": 350.213164}, "trend_signal": 0, "fair_value": 322.612954, "relative_strength": -28.941457, "rate_of_change": -0.22471930781560595, "market_dynamics": -0.728838, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 326.449162, "high": 327.42949, "low": 299.980316, "close": 307.822937, "volume": 266900}, "trend_line": 347.428189, "activity_lines": {"activity_5": 322.593211, "activity_10": 335.860318, "activity_20": 345.042725, "activity_30": 347.607389}, "trend_signal": 0, "fair_value": 322.898814, "relative_strength": -35.869204, "rate_of_change": -0.22522514566833007, "market_dynamics": -0.951053, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.822949, "high": 307.822953, "low": 295.078677, "close": 299.0, "volume": 69800}, "trend_line": 346.872671, "activity_lines": {"activity_5": 312.920646, "activity_10": 326.859128, "activity_20": 340.187768, "activity_30": 344.48299}, "trend_signal": 0, "fair_value": 323.128116, "relative_strength": -34.224065, "rate_of_change": -0.15989433718630977, "market_dynamics": -1.167192, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 299.980319, "high": 314.685223, "low": 298.999991, "close": 305.862274, "volume": 65000}, "trend_line": 345.957698, "activity_lines": {"activity_5": 308.411135, "activity_10": 321.137575, "activity_20": 336.30847, "activity_30": 341.837158}, "trend_signal": 0, "fair_value": 323.40737, "relative_strength": -32.018935, "rate_of_change": -0.26377777106574984, "market_dynamics": -1.212807, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 305.862293, "high": 306.842621, "low": 299.980319, "close": 303.901642, "volume": 37800}, "trend_line": 344.748627, "activity_lines": {"activity_5": 305.470156, "activity_10": 316.093344, "activity_20": 332.494528, "activity_30": 339.123864}, "trend_signal": 0, "fair_value": 323.656168, "relative_strength": -29.228304, "rate_of_change": -0.34948521365175533, "market_dynamics": -1.247468, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 309.783597, "high": 313.704907, "low": 304.881958, "close": 313.704895, "volume": 18500}, "trend_line": 343.964364, "activity_lines": {"activity_5": 307.169387, "activity_10": 313.669258, "activity_20": 329.842973, "activity_30": 337.121042}, "trend_signal": 0, "fair_value": 323.872409, "relative_strength": -28.284016, "rate_of_change": -0.22748836067155967, "market_dynamics": -1.142459, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 309.783584, "high": 318.606543, "low": 303.901619, "close": 307.822937, "volume": 24700}, "trend_line": 343.147423, "activity_lines": {"activity_5": 307.757583, "activity_10": 311.031284, "activity_20": 326.855307, "activity_30": 334.789337}, "trend_signal": 0, "fair_value": 324.134419, "relative_strength": -29.157268, "rate_of_change": -0.23750745295230227, "market_dynamics": -1.102341, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 307.82293, "high": 307.82293, "low": 299.000007, "close": 300.960663, "volume": 30800}, "trend_line": 341.513544, "activity_lines": {"activity_5": 306.058354, "activity_10": 308.108128, "activity_20": 323.396151, "activity_30": 332.067611}, "trend_signal": 0, "fair_value": 324.334553, "relative_strength": -30.481979, "rate_of_change": -0.4761449133773559, "market_dynamics": -1.114845, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.960651, "high": 305.862279, "low": 294.098342, "close": 298.019653, "volume": 83500}, "trend_line": 339.945019, "activity_lines": {"activity_5": 303.248077, "activity_10": 305.398857, "activity_20": 319.876306, "activity_30": 329.261553}, "trend_signal": 0, "fair_value": 324.569496, "relative_strength": -28.656474, "rate_of_change": -0.45928632335589664, "market_dynamics": -1.140748, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.921311, "high": 302.921311, "low": 293.118033, "close": 299.0, "volume": 61500}, "trend_line": 338.44185, "activity_lines": {"activity_5": 301.287425, "activity_10": 303.616445, "activity_20": 316.697244, "activity_30": 326.619939}, "trend_signal": 0, "fair_value": 324.804761, "relative_strength": -29.556279, "rate_of_change": -0.4421800338248268, "market_dynamics": -1.225836, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.980312, "high": 304.881951, "low": 299.000007, "close": 300.960663, "volume": 12100}, "trend_line": 336.709938, "activity_lines": {"activity_5": 300.307102, "activity_10": 302.653944, "activity_20": 313.952327, "activity_30": 324.201798}, "trend_signal": 0, "fair_value": 325.064519, "relative_strength": -27.903371, "rate_of_change": -0.511731040354485, "market_dynamics": -1.212307, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.940986, "high": 312.724591, "low": 300.960658, "close": 311.744263, "volume": 43800}, "trend_line": 334.683927, "activity_lines": {"activity_5": 303.770929, "activity_10": 304.115525, "activity_20": 312.421149, "activity_30": 322.591109}, "trend_signal": 0, "fair_value": 325.345703, "relative_strength": -27.045934, "rate_of_change": -0.601708108775821, "market_dynamics": -0.949918, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 327.429502, "high": 367.622944, "low": 314.68524, "close": 340.173767, "volume": 978400}, "trend_line": 333.801633, "activity_lines": {"activity_5": 316.449835, "activity_10": 310.67481, "activity_20": 313.742258, "activity_30": 322.945293}, "trend_signal": 0, "fair_value": 325.83894, "relative_strength": -22.619715, "rate_of_change": -0.2636200692123472, "market_dynamics": -0.35604, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.075404, "high": 355.859011, "low": 320.567198, "close": 328.409821, "volume": 235300}, "trend_line": 332.788627, "activity_lines": {"activity_5": 322.593219, "activity_10": 314.346582, "activity_20": 314.279103, "activity_30": 322.597434}, "trend_signal": 0, "fair_value": 326.226955, "relative_strength": -24.463521, "rate_of_change": -0.30347544764706463, "market_dynamics": 0.153646, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 325.46883, "high": 331.350797, "low": 289.19671, "close": 299.980316, "volume": 192300}, "trend_line": 331.056715, "activity_lines": {"activity_5": 317.23409, "activity_10": 312.439398, "activity_20": 312.271765, "activity_30": 320.480769}, "trend_signal": 0, "fair_value": 326.396954, "relative_strength": -29.629066, "rate_of_change": -0.5204240348033355, "market_dynamics": 0.492958, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 307.822934, "high": 307.822934, "low": 297.039326, "close": 298.019653, "volume": 99900}, "trend_line": 328.965348, "activity_lines": {"activity_5": 311.156053, "activity_10": 310.247026, "activity_20": 310.315776, "activity_30": 318.349345}, "trend_signal": 0, "fair_value": 326.572273, "relative_strength": -30.644861, "rate_of_change": -0.631724688019088, "market_dynamics": 0.604353, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.019661, "high": 311.744267, "low": 297.039333, "close": 300.960663, "volume": 112400}, "trend_line": 327.46218, "activity_lines": {"activity_5": 306.254419, "activity_10": 308.874569, "activity_20": 308.93865, "activity_30": 316.542591}, "trend_signal": 0, "fair_value": 326.778369, "relative_strength": -32.725807, "rate_of_change": -0.4569380967140699, "market_dynamics": 0.381581, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 301.940979, "high": 354.878682, "low": 299.98033, "close": 303.901642, "volume": 836300}, "trend_line": 326.024365, "activity_lines": {"activity_5": 303.052018, "activity_10": 308.161605, "activity_20": 308.12638, "activity_30": 315.022557}, "trend_signal": 0, "fair_value": 327.015243, "relative_strength": -31.38203, "rate_of_change": -0.43907818606716675, "market_dynamics": 0.305299, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 306.842609, "high": 312.724576, "low": 300.96064, "close": 307.822937, "volume": 130900}, "trend_line": 324.619228, "activity_lines": {"activity_5": 303.574858, "activity_10": 308.108131, "activity_20": 307.869627, "activity_30": 313.848271}, "trend_signal": 0, "fair_value": 327.259366, "relative_strength": -32.348069, "rate_of_change": -0.43099140765137844, "market_dynamics": 0.332469, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 304.881974, "high": 306.842621, "low": 294.098365, "close": 306.842621, "volume": 170500}, "trend_line": 323.148737, "activity_lines": {"activity_5": 305.143384, "activity_10": 307.698176, "activity_20": 307.668893, "activity_30": 312.701393}, "trend_signal": 0, "fair_value": 327.479317, "relative_strength": -28.058294, "rate_of_change": -0.4529894945101767, "market_dynamics": 0.34866, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303.901623, "high": 310.763939, "low": 298.999984, "close": 303.901642, "volume": 56600}, "trend_line": 321.939666, "activity_lines": {"activity_5": 305.274097, "activity_10": 306.610905, "activity_20": 307.272095, "activity_30": 311.459645}, "trend_signal": 0, "fair_value": 327.573092, "relative_strength": -25.654055, "rate_of_change": -0.3741530947094478, "market_dynamics": 0.313236, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.901642, "high": 309.783612, "low": 301.940963, "close": 304.881958, "volume": 22500}, "trend_line": 320.697917, "activity_lines": {"activity_5": 305.339449, "activity_10": 305.6484, "activity_20": 307.076029, "activity_30": 310.359148}, "trend_signal": 0, "fair_value": 327.786438, "relative_strength": -24.086363, "rate_of_change": -0.38570860665549994, "market_dynamics": 0.223915, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 297.039323, "high": 305.862302, "low": 291.157356, "close": 299.0, "volume": 108200}, "trend_line": 316.972672, "activity_lines": {"activity_5": 303.182729, "activity_10": 303.741218, "activity_20": 306.333781, "activity_30": 308.959282}, "trend_signal": 0, "fair_value": 327.895456, "relative_strength": -24.816525, "rate_of_change": -1.1616056115512685, "market_dynamics": 0.158535, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 283.0, "high": 303.0, "low": 283.0, "close": 299.0, "volume": 66800}, "trend_line": 314.848628, "activity_lines": {"activity_5": 301.352785, "activity_10": 302.58265, "activity_20": 305.591534, "activity_30": 307.799755}, "trend_signal": 0, "fair_value": 327.93775, "relative_strength": -23.639412, "rate_of_change": -0.6701031942589579, "market_dynamics": 0.091648, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.0, "high": 303.0, "low": 295.0, "close": 296.0, "volume": 23700}, "trend_line": 313.049393, "activity_lines": {"activity_5": 299.111037, "activity_10": 301.413351, "activity_20": 304.596249, "activity_30": 306.583714}, "trend_signal": 0, "fair_value": 327.936549, "relative_strength": -28.671323, "rate_of_change": -0.5714603272782913, "market_dynamics": 0.001646, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.0, "high": 300.0, "low": 293.0, "close": 298.0, "volume": 20900}, "trend_line": 310.957371, "activity_lines": {"activity_5": 298.258797, "activity_10": 300.680058, "activity_20": 303.829068, "activity_30": 305.612786}, "trend_signal": 0, "fair_value": 327.911773, "relative_strength": -29.255042, "rate_of_change": -0.6682721790168064, "market_dynamics": -0.122146, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 292.0, "high": 300.0, "low": 290.0, "close": 293.0, "volume": 29600}, "trend_line": 308.698683, "activity_lines": {"activity_5": 296.133333, "activity_10": 299.038032, "activity_20": 302.660481, "activity_30": 304.454246}, "trend_signal": 0, "fair_value": 327.988396, "relative_strength": -31.036034, "rate_of_change": -0.7263658014397113, "market_dynamics": -0.338967, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.0, "high": 292.0, "low": 285.0, "close": 287.0, "volume": 17700}, "trend_line": 306.860868, "activity_lines": {"activity_5": 292.8, "activity_10": 296.449835, "activity_20": 300.991051, "activity_30": 303.054331}, "trend_signal": 0, "fair_value": 328.062954, "relative_strength": -31.414348, "rate_of_change": -0.5953426759517579, "market_dynamics": -0.596866, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.0, "high": 289.0, "low": 286.0, "close": 288.0, "volume": 8400}, "trend_line": 305.154421, "activity_lines": {"activity_5": 290.6, "activity_10": 294.35076, "activity_20": 299.483339, "activity_30": 301.837501}, "trend_signal": 0, "fair_value": 328.016537, "relative_strength": -33.916173, "rate_of_change": -0.556097951205681, "market_dynamics": -0.740616, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 285.0, "high": 286.0, "low": 271.0, "close": 274.0, "volume": 61300}, "trend_line": 303.47147, "activity_lines": {"activity_5": 284.466667, "activity_10": 290.066647, "activity_20": 296.690006, "activity_30": 299.827538}, "trend_signal": 0, "fair_value": 327.93497, "relative_strength": -34.927327, "rate_of_change": -0.5515079855257947, "market_dynamics": -0.931733, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 276.0, "high": 277.0, "low": 268.0, "close": 271.0, "volume": 36200}, "trend_line": 301.623165, "activity_lines": {"activity_5": 278.8, "activity_10": 285.834217, "activity_20": 293.730006, "activity_30": 297.732604}, "trend_signal": 0, "fair_value": 327.82204, "relative_strength": -36.711852, "rate_of_change": -0.6090539581859339, "market_dynamics": -1.035693, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 278.0, "low": 267.0, "close": 276.0, "volume": 30900}, "trend_line": 300.5624, "activity_lines": {"activity_5": 276.6, "activity_10": 283.109091, "activity_20": 291.388867, "activity_30": 296.079497}, "trend_signal": 0, "fair_value": 327.771491, "relative_strength": -37.579653, "rate_of_change": -0.3516855212363901, "market_dynamics": -1.061656, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 268.0, "high": 271.0, "low": 266.0, "close": 267.0, "volume": 71000}, "trend_line": 299.495734, "activity_lines": {"activity_5": 272.533333, "activity_10": 279.272727, "activity_20": 288.360795, "activity_30": 293.914181}, "trend_signal": 0, "fair_value": 327.63292, "relative_strength": -38.908299, "rate_of_change": -0.3548900328184756, "market_dynamics": -1.147, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 267.0, "high": 291.0, "low": 251.0, "close": 260.0, "volume": 83500}, "trend_line": 297.966991, "activity_lines": {"activity_5": 267.466667, "activity_10": 274.745455, "activity_20": 285.014504, "activity_30": 291.366069}, "trend_signal": 0, "fair_value": 327.443411, "relative_strength": -38.941111, "rate_of_change": -0.5104389900926001, "market_dynamics": -1.163521, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 261.0, "high": 266.0, "low": 257.0, "close": 262.0, "volume": 19800}, "trend_line": 296.57027, "activity_lines": {"activity_5": 264.933333, "activity_10": 271.290909, "activity_20": 282.184449, "activity_30": 289.045618}, "trend_signal": 0, "fair_value": 327.212129, "relative_strength": -41.97226, "rate_of_change": -0.46875024488870776, "market_dynamics": -1.167257, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 262.0, "high": 266.0, "low": 255.0, "close": 262.0, "volume": 12800}, "trend_line": 294.846773, "activity_lines": {"activity_5": 263.2, "activity_10": 268.454545, "activity_20": 279.535253, "activity_30": 286.815278}, "trend_signal": 0, "fair_value": 326.968716, "relative_strength": -39.443695, "rate_of_change": -0.581142877200742, "market_dynamics": -1.196378, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 262.0, "high": 264.0, "low": 255.0, "close": 263.0, "volume": 13100}, "trend_line": 293.352675, "activity_lines": {"activity_5": 262.4, "activity_10": 266.454545, "activity_20": 277.152818, "activity_30": 284.760647}, "trend_signal": 0, "fair_value": 326.731713, "relative_strength": -38.586743, "rate_of_change": -0.5067371044281391, "market_dynamics": -1.188752, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 263.0, "high": 270.0, "low": 258.0, "close": 267.0, "volume": 98000}, "trend_line": 292.220653, "activity_lines": {"activity_5": 263.8, "activity_10": 265.727273, "activity_20": 275.3321, "activity_30": 283.060475}, "trend_signal": 0, "fair_value": 326.496087, "relative_strength": -35.519133, "rate_of_change": -0.3858911462116204, "market_dynamics": -1.025468, "expectation": {"probability": 49.3294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d7ebd30-667b-4e16-909b-41213fbfecf1/", "share_image": "https://sharemaestro.com/terminal/1d7ebd30-667b-4e16-909b-41213fbfecf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}