{"ticker": {"uuid": "1d7ebd30-667b-4e16-909b-41213fbfecf1", "symbol": "2156", "name": "Saylor Advertising.Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2156 fell 9.18%, moving from 303.90 to 276.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.58 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 49.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "276.00"}, {"label": "12-Week Change", "value": "-9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.58"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 278.0, "low": 267.0, "close": 276.0, "volume": 30900}, "trend_line": 300.5624, "activity_lines": {"activity_5": 276.6, "activity_10": 283.109091, "activity_20": 291.388867, "activity_30": 296.079497}, "trend_signal": 0, "fair_value": 327.771491, "relative_strength": -37.579653, "rate_of_change": -0.3516855212363901, "market_dynamics": -1.046666, "expectation": {"probability": 49.8455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 286.724491, "high": 290.509644, "low": 286.724491, "close": 288.617065, "volume": 18800}, "trend_line": 276.070753, "activity_lines": {"activity_5": 287.544608, "activity_10": 287.636364, "activity_20": 285.052454, "activity_30": 281.009719}, "trend_signal": 1, "fair_value": 258.201011, "relative_strength": -6.740696, "rate_of_change": 0.30748536836176626, "market_dynamics": 0.002894, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 289.563354, "high": 290.509644, "low": 283.885654, "close": 289.563354, "volume": 64100}, "trend_line": 276.979575, "activity_lines": {"activity_5": 287.86004, "activity_10": 287.739597, "activity_20": 285.854391, "activity_30": 281.88021}, "trend_signal": 1, "fair_value": 258.375488, "relative_strength": -10.298145, "rate_of_change": 0.3291989427072655, "market_dynamics": -0.111791, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 292.402206, "high": 302.811364, "low": 290.509635, "close": 298.079926, "volume": 122100}, "trend_line": 278.079269, "activity_lines": {"activity_5": 291.392841, "activity_10": 289.442913, "activity_20": 287.364174, "activity_30": 283.241523}, "trend_signal": 1, "fair_value": 258.563965, "relative_strength": -5.082232, "rate_of_change": 0.39703071968393316, "market_dynamics": -0.145292, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 297.133644, "high": 302.81136, "low": 294.29475, "close": 299.972504, "volume": 25800}, "trend_line": 278.745977, "activity_lines": {"activity_5": 294.799471, "activity_10": 291.455924, "activity_20": 288.936966, "activity_30": 284.653989}, "trend_signal": 1, "fair_value": 258.95594, "relative_strength": -5.618559, "rate_of_change": 0.23975465787058414, "market_dynamics": -0.006602, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 300.918777, "high": 317.00562, "low": 297.133651, "close": 299.972504, "volume": 144600}, "trend_line": 279.846748, "activity_lines": {"activity_5": 297.449072, "activity_10": 293.503344, "activity_20": 290.370221, "activity_30": 286.023443}, "trend_signal": 1, "fair_value": 259.243533, "relative_strength": -3.319849, "rate_of_change": 0.3949011253353475, "market_dynamics": 0.102986, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 299.026195, "high": 306.596493, "low": 296.187339, "close": 303.757629, "volume": 30200}, "trend_line": 280.980676, "activity_lines": {"activity_5": 300.287925, "activity_10": 295.894865, "activity_20": 292.015571, "activity_30": 287.56608}, "trend_signal": 1, "fair_value": 259.508998, "relative_strength": -2.163632, "rate_of_change": 0.40519606109556283, "market_dynamics": 0.239283, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 303.757622, "high": 309.435333, "low": 301.865051, "close": 308.489044, "volume": 36300}, "trend_line": 282.551359, "activity_lines": {"activity_5": 303.694545, "activity_10": 298.630488, "activity_20": 293.936254, "activity_30": 289.340814}, "trend_signal": 1, "fair_value": 259.775798, "relative_strength": -0.528971, "rate_of_change": 0.5590003634271183, "market_dynamics": 0.374011, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 306.596502, "high": 324.575906, "low": 306.596481, "close": 310.381622, "volume": 86000}, "trend_line": 284.154123, "activity_lines": {"activity_5": 306.470312, "activity_10": 301.469342, "activity_20": 295.852663, "activity_30": 291.136315}, "trend_signal": 1, "fair_value": 260.124317, "relative_strength": -1.428905, "rate_of_change": 0.5672469619939207, "market_dynamics": 0.450081, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 312.274215, "high": 317.005597, "low": 302.811351, "close": 306.596497, "volume": 34000}, "trend_line": 285.692726, "activity_lines": {"activity_5": 307.164258, "activity_10": 303.189862, "activity_20": 297.228338, "activity_30": 292.58421}, "trend_signal": 1, "fair_value": 260.431177, "relative_strength": -1.090718, "rate_of_change": 0.5414677724032061, "market_dynamics": 0.701465, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 307.542794, "high": 320.790757, "low": 293.348464, "close": 297.133606, "volume": 46000}, "trend_line": 286.667862, "activity_lines": {"activity_5": 304.262307, "activity_10": 302.862958, "activity_20": 297.620292, "activity_30": 293.322331}, "trend_signal": 1, "fair_value": 260.729566, "relative_strength": -5.058062, "rate_of_change": 0.34132335591912144, "market_dynamics": 0.76884, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.026215, "high": 316.059331, "low": 298.079929, "close": 306.596497, "volume": 45200}, "trend_line": 288.113451, "activity_lines": {"activity_5": 304.703913, "activity_10": 304.015707, "activity_20": 298.791885, "activity_30": 294.608049}, "trend_signal": 1, "fair_value": 261.048023, "relative_strength": 0.904421, "rate_of_change": 0.5042731298564552, "market_dynamics": 0.781954, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 306.596486, "high": 306.596486, "low": 297.13364, "close": 298.079926, "volume": 9300}, "trend_line": 289.120131, "activity_lines": {"activity_5": 302.117403, "activity_10": 303.29309, "activity_20": 299.035216, "activity_30": 295.251048}, "trend_signal": 1, "fair_value": 261.317686, "relative_strength": -2.54537, "rate_of_change": 0.34940402695742834, "market_dynamics": 0.565587, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 298.079924, "high": 318.898167, "low": 297.133635, "close": 304.703918, "volume": 23500}, "trend_line": 290.161583, "activity_lines": {"activity_5": 302.432833, "activity_10": 303.619989, "activity_20": 299.882367, "activity_30": 296.256453}, "trend_signal": 1, "fair_value": 261.57182, "relative_strength": -3.668305, "rate_of_change": 0.3602142806167975, "market_dynamics": 0.288631, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 307.542743, "high": 318.898167, "low": 302.811316, "close": 310.381622, "volume": 55000}, "trend_line": 291.485307, "activity_lines": {"activity_5": 305.019344, "activity_10": 304.858761, "activity_20": 301.229697, "activity_30": 297.560972}, "trend_signal": 1, "fair_value": 261.902943, "relative_strength": -1.546448, "rate_of_change": 0.45620236363266947, "market_dynamics": 0.345047, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.381622, "high": 312.274197, "low": 305.650188, "close": 310.381622, "volume": 17700}, "trend_line": 292.871038, "activity_lines": {"activity_5": 307.353513, "activity_10": 305.908277, "activity_20": 302.536471, "activity_30": 298.780089}, "trend_signal": 1, "fair_value": 262.193473, "relative_strength": -4.197335, "rate_of_change": 0.4754033794231767, "market_dynamics": 0.316208, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 311.327897, "high": 311.327897, "low": 300.918777, "close": 304.703918, "volume": 7000}, "trend_line": 294.129523, "activity_lines": {"activity_5": 306.911914, "activity_10": 305.736226, "activity_20": 303.162823, "activity_30": 299.543501}, "trend_signal": 1, "fair_value": 262.441808, "relative_strength": -2.631612, "rate_of_change": 0.4297061971692836, "market_dynamics": 0.276953, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 300.918777, "high": 304.703935, "low": 294.294769, "close": 294.294769, "volume": 17100}, "trend_line": 294.948022, "activity_lines": {"activity_5": 303.12677, "activity_10": 303.654397, "activity_20": 302.658136, "activity_30": 299.554162}, "trend_signal": 1, "fair_value": 262.66981, "relative_strength": -4.237522, "rate_of_change": 0.2782784236181467, "market_dynamics": -0.093983, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 295.241051, "high": 305.650182, "low": 274.422798, "close": 282.939331, "volume": 130400}, "trend_line": 295.294993, "activity_lines": {"activity_5": 295.808823, "activity_10": 299.766021, "activity_20": 301.076486, "activity_30": 298.779407}, "trend_signal": 1, "fair_value": 262.790227, "relative_strength": -5.31175, "rate_of_change": 0.11763801555515987, "market_dynamics": -0.573692, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 282.939365, "high": 288.617082, "low": 282.939346, "close": 283.885651, "volume": 11800}, "trend_line": 295.115426, "activity_lines": {"activity_5": 290.25729, "activity_10": 296.548654, "activity_20": 299.602986, "activity_30": 298.043321}, "trend_signal": 0, "fair_value": 262.893514, "relative_strength": -8.747445, "rate_of_change": -0.060809361572874074, "market_dynamics": -1.047237, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 283.885651, "high": 287.670776, "low": 281.04676, "close": 287.670776, "volume": 7200}, "trend_line": 295.651116, "activity_lines": {"activity_5": 287.733862, "activity_10": 294.432416, "activity_20": 298.512504, "activity_30": 297.563021}, "trend_signal": 0, "fair_value": 263.055858, "relative_strength": -4.220143, "rate_of_change": 0.1815188068142491, "market_dynamics": -1.291514, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 283.885654, "high": 286.724487, "low": 279.154179, "close": 280.100464, "volume": 6500}, "trend_line": 295.58803, "activity_lines": {"activity_5": 284.201054, "activity_10": 291.111809, "activity_20": 296.683016, "activity_30": 296.559753}, "trend_signal": 0, "fair_value": 263.169675, "relative_strength": -5.788809, "rate_of_change": -0.021337988117047534, "market_dynamics": -1.31905, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 280.100509, "high": 285.778229, "low": 280.100509, "close": 285.778229, "volume": 8200}, "trend_line": 295.367231, "activity_lines": {"activity_5": 284.201064, "activity_10": 289.305268, "activity_20": 295.434823, "activity_30": 295.926863}, "trend_signal": 0, "fair_value": 263.296692, "relative_strength": -6.62463, "rate_of_change": -0.07469822103418719, "market_dynamics": -1.347815, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 285.778209, "high": 292.402191, "low": 277.261634, "close": 279.154205, "volume": 30000}, "trend_line": 294.79946, "activity_lines": {"activity_5": 282.560836, "activity_10": 286.518027, "activity_20": 293.573794, "activity_30": 294.880861}, "trend_signal": 0, "fair_value": 263.462432, "relative_strength": -10.386884, "rate_of_change": -0.1922254537437138, "market_dynamics": -1.316857, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 277.261642, "high": 283.885651, "low": 276.315333, "close": 281.993042, "volume": 22700}, "trend_line": 294.137059, "activity_lines": {"activity_5": 282.119228, "activity_10": 284.711479, "activity_20": 292.073254, "activity_30": 294.05464}, "trend_signal": 0, "fair_value": 263.64637, "relative_strength": -12.039246, "rate_of_change": -0.22469545907580307, "market_dynamics": -1.247434, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 280.100475, "high": 283.885651, "low": 280.100475, "close": 283.885651, "volume": 6200}, "trend_line": 294.231688, "activity_lines": {"activity_5": 282.434664, "activity_10": 283.765197, "activity_20": 290.838578, "activity_30": 293.393259}, "trend_signal": 0, "fair_value": 263.836642, "relative_strength": -11.389054, "rate_of_change": 0.03217173664607751, "market_dynamics": -1.186551, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.885616, "high": 284.831902, "low": 278.207927, "close": 281.046783, "volume": 11500}, "trend_line": 294.420946, "activity_lines": {"activity_5": 282.056152, "activity_10": 282.784503, "activity_20": 289.410138, "activity_30": 292.54262}, "trend_signal": 0, "fair_value": 264.026112, "relative_strength": -11.467228, "rate_of_change": 0.06432277953691896, "market_dynamics": -1.143364, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 282.939331, "high": 282.939354, "low": 279.154205, "close": 279.154205, "volume": 5400}, "trend_line": 293.884719, "activity_lines": {"activity_5": 280.983693, "activity_10": 281.889833, "activity_20": 287.9096, "activity_30": 291.557669}, "trend_signal": 0, "fair_value": 264.249842, "relative_strength": -8.833808, "rate_of_change": -0.182129365211671, "market_dynamics": -1.149823, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.046783, "high": 283.885651, "low": 280.100498, "close": 283.885651, "volume": 13500}, "trend_line": 293.790091, "activity_lines": {"activity_5": 281.929985, "activity_10": 282.130708, "activity_20": 286.999365, "activity_30": 290.912568}, "trend_signal": 0, "fair_value": 264.538696, "relative_strength": -8.9324, "rate_of_change": -0.03219902018791258, "market_dynamics": -1.146924, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.885613, "high": 284.831936, "low": 277.261627, "close": 277.261627, "volume": 10300}, "trend_line": 293.411576, "activity_lines": {"activity_5": 280.352838, "activity_10": 281.15001, "activity_20": 285.584442, "activity_30": 289.846216}, "trend_signal": 0, "fair_value": 264.808284, "relative_strength": -11.300314, "rate_of_change": -0.12883858632250228, "market_dynamics": -1.189296, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.315345, "high": 282.939331, "low": 276.315345, "close": 282.939331, "volume": 16300}, "trend_line": 293.380032, "activity_lines": {"activity_5": 280.983687, "activity_10": 281.322059, "activity_20": 284.849943, "activity_30": 289.170587}, "trend_signal": 0, "fair_value": 265.114267, "relative_strength": -9.988891, "rate_of_change": -0.010750768742674516, "market_dynamics": -1.07921, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 283.885651, "high": 286.724514, "low": 281.99308, "close": 285.778229, "volume": 5600}, "trend_line": 293.285404, "activity_lines": {"activity_5": 282.623924, "activity_10": 282.096297, "activity_20": 284.453406, "activity_30": 288.680148}, "trend_signal": 0, "fair_value": 265.421052, "relative_strength": -8.57527, "rate_of_change": -0.032254410552385565, "market_dynamics": -0.778347, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 285.778225, "high": 286.724507, "low": 283.885651, "close": 283.885651, "volume": 5500}, "trend_line": 293.096148, "activity_lines": {"activity_5": 283.317871, "activity_10": 282.423198, "activity_20": 283.975759, "activity_30": 288.073712}, "trend_signal": 0, "fair_value": 265.68671, "relative_strength": -14.395808, "rate_of_change": -0.06452963475809395, "market_dynamics": -0.498942, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.885651, "high": 288.617065, "low": 281.993083, "close": 288.617065, "volume": 8700}, "trend_line": 292.780719, "activity_lines": {"activity_5": 285.273527, "activity_10": 283.644767, "activity_20": 284.016315, "activity_30": 287.784739}, "trend_signal": 0, "fair_value": 265.959501, "relative_strength": -13.566948, "rate_of_change": -0.10761963340441152, "market_dynamics": -0.051112, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.724495, "high": 293.348504, "low": 285.778229, "close": 285.778229, "volume": 15800}, "trend_line": 292.307576, "activity_lines": {"activity_5": 285.967476, "activity_10": 284.178132, "activity_20": 283.863109, "activity_30": 287.332966}, "trend_signal": 0, "fair_value": 266.260487, "relative_strength": -13.588896, "rate_of_change": -0.16160319628151237, "market_dynamics": 0.218366, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 285.778213, "high": 292.402191, "low": 285.778213, "close": 292.402191, "volume": 24900}, "trend_line": 292.055233, "activity_lines": {"activity_5": 288.30164, "activity_10": 285.847031, "activity_20": 284.457915, "activity_30": 287.33907}, "trend_signal": 0, "fair_value": 266.563341, "relative_strength": -12.242878, "rate_of_change": -0.08632790277046949, "market_dynamics": 0.494629, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 292.402195, "high": 297.133646, "low": 286.724487, "close": 286.724487, "volume": 40200}, "trend_line": 291.487461, "activity_lines": {"activity_5": 288.112378, "activity_10": 286.328775, "activity_20": 284.597604, "activity_30": 286.995151}, "trend_signal": 0, "fair_value": 266.754413, "relative_strength": -15.315974, "rate_of_change": -0.1944056931176408, "market_dynamics": 0.645861, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.724491, "high": 288.617062, "low": 279.15419, "close": 282.939331, "volume": 27600}, "trend_line": 290.635804, "activity_lines": {"activity_5": 286.598313, "activity_10": 286.019078, "activity_20": 284.462419, "activity_30": 286.443658}, "trend_signal": 0, "fair_value": 266.950217, "relative_strength": -19.477674, "rate_of_change": -0.29217620445086273, "market_dynamics": 0.660732, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 279.154179, "high": 289.563347, "low": 279.154179, "close": 287.670776, "volume": 16600}, "trend_line": 289.878776, "activity_lines": {"activity_5": 286.724485, "activity_10": 286.500823, "activity_20": 284.831921, "activity_30": 286.252366}, "trend_signal": 0, "fair_value": 267.199545, "relative_strength": -19.007777, "rate_of_change": -0.26047306958780314, "market_dynamics": 0.682969, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 287.670764, "high": 302.811357, "low": 287.670764, "close": 299.026215, "volume": 76800}, "trend_line": 289.626433, "activity_lines": {"activity_5": 290.698889, "activity_10": 288.978372, "activity_20": 286.260362, "activity_30": 286.842524}, "trend_signal": 0, "fair_value": 267.568057, "relative_strength": -17.143913, "rate_of_change": -0.08705121619528164, "market_dynamics": 0.742798, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 313.220493, "high": 359.588482, "low": 290.509642, "close": 296.187347, "volume": 348800}, "trend_line": 289.594891, "activity_lines": {"activity_5": 292.843805, "activity_10": 290.544045, "activity_20": 287.346338, "activity_30": 287.265808}, "trend_signal": 0, "fair_value": 267.605227, "relative_strength": -17.08011, "rate_of_change": -0.010890580556920968, "market_dynamics": 0.874719, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 295.241076, "high": 299.972504, "low": 295.241035, "close": 297.133606, "volume": 21400}, "trend_line": 289.279462, "activity_lines": {"activity_5": 295.051796, "activity_10": 292.040891, "activity_20": 288.481878, "activity_30": 287.752177}, "trend_signal": 0, "fair_value": 267.683256, "relative_strength": -14.173278, "rate_of_change": -0.10892077512513665, "market_dynamics": 1.003571, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 295.241069, "high": 303.757629, "low": 295.241069, "close": 303.757629, "volume": 15000}, "trend_line": 289.468718, "activity_lines": {"activity_5": 298.773854, "activity_10": 294.535643, "activity_20": 290.167167, "activity_30": 288.686252}, "trend_signal": 0, "fair_value": 267.652974, "relative_strength": -16.492693, "rate_of_change": 0.06542324114250472, "market_dynamics": 1.162781, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 301.865051, "high": 307.707611, "low": 297.133644, "close": 307.707611, "volume": 14900}, "trend_line": 289.568841, "activity_lines": {"activity_5": 302.424687, "activity_10": 297.387266, "activity_20": 292.143029, "activity_30": 289.862955}, "trend_signal": 1, "fair_value": 267.752822, "relative_strength": -13.866061, "rate_of_change": 0.03458853885551682, "market_dynamics": 1.162684, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 307.707611, "high": 310.601413, "low": 295.167812, "close": 303.849213, "volume": 20200}, "trend_line": 289.351095, "activity_lines": {"activity_5": 303.453597, "activity_10": 299.19026, "activity_20": 293.615455, "activity_30": 290.784269}, "trend_signal": 1, "fair_value": 267.957084, "relative_strength": -11.396135, "rate_of_change": -0.07519662655970424, "market_dynamics": 1.181935, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.849215, "high": 304.813815, "low": 299.026211, "close": 301.920013, "volume": 4700}, "trend_line": 289.069041, "activity_lines": {"activity_5": 303.517908, "activity_10": 300.313928, "activity_20": 294.800072, "activity_30": 291.595167}, "trend_signal": 1, "fair_value": 268.102017, "relative_strength": -12.616005, "rate_of_change": -0.09747811737154809, "market_dynamics": 1.186063, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 301.919987, "high": 301.919987, "low": 294.203211, "close": 299.026215, "volume": 11300}, "trend_line": 288.879784, "activity_lines": {"activity_5": 302.235441, "activity_10": 300.738399, "activity_20": 295.62321, "activity_30": 292.237566}, "trend_signal": 1, "fair_value": 268.304714, "relative_strength": -7.21069, "rate_of_change": -0.06547121038812821, "market_dynamics": 1.080711, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 299.026215, "high": 299.026215, "low": 295.167812, "close": 299.026215, "volume": 5100}, "trend_line": 289.037499, "activity_lines": {"activity_5": 300.826801, "activity_10": 300.939203, "activity_20": 296.360733, "activity_30": 292.892174}, "trend_signal": 1, "fair_value": 268.530893, "relative_strength": -8.955999, "rate_of_change": 0.05459537452439141, "market_dynamics": 0.89109, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 299.026215, "high": 299.026215, "low": 295.167812, "close": 298.061584, "volume": 3800}, "trend_line": 289.541574, "activity_lines": {"activity_5": 299.412044, "activity_10": 300.67213, "activity_20": 296.911757, "activity_30": 293.474373}, "trend_signal": 1, "fair_value": 268.733276, "relative_strength": -9.633901, "rate_of_change": 0.17439778635781794, "market_dynamics": 0.660446, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 298.061613, "high": 303.849215, "low": 298.061613, "close": 301.920013, "volume": 7200}, "trend_line": 290.142719, "activity_lines": {"activity_5": 299.926499, "activity_10": 300.917666, "activity_20": 297.762746, "activity_30": 294.272982}, "trend_signal": 1, "fair_value": 268.978005, "relative_strength": -8.006809, "rate_of_change": 0.20761958004689648, "market_dynamics": 0.504538, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 302.884613, "high": 306.743011, "low": 294.203182, "close": 299.026215, "volume": 22800}, "trend_line": 290.521234, "activity_lines": {"activity_5": 299.604968, "activity_10": 300.584443, "activity_20": 298.220714, "activity_30": 294.846111}, "trend_signal": 1, "fair_value": 269.192443, "relative_strength": -9.877437, "rate_of_change": 0.13045821080900294, "market_dynamics": 0.379514, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 295.167814, "high": 312.530619, "low": 292.274012, "close": 302.884613, "volume": 31400}, "trend_line": 291.280706, "activity_lines": {"activity_5": 300.76249, "activity_10": 300.90113, "activity_20": 298.969545, "activity_30": 295.643748}, "trend_signal": 1, "fair_value": 269.384651, "relative_strength": -8.071287, "rate_of_change": 0.26141703638778313, "market_dynamics": 0.395681, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.955405, "high": 310.601413, "low": 292.274012, "close": 297.097015, "volume": 33900}, "trend_line": 291.657999, "activity_lines": {"activity_5": 299.733585, "activity_10": 300.060964, "activity_20": 299.085716, "activity_30": 296.018994}, "trend_signal": 1, "fair_value": 269.586722, "relative_strength": -9.193789, "rate_of_change": 0.1295290049180287, "market_dynamics": 0.23273, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 296.132413, "high": 302.884616, "low": 294.203211, "close": 299.990814, "volume": 9700}, "trend_line": 292.352552, "activity_lines": {"activity_5": 299.797894, "activity_10": 299.868044, "activity_20": 299.414577, "activity_30": 296.556595}, "trend_signal": 1, "fair_value": 269.74864, "relative_strength": -8.527659, "rate_of_change": 0.23813953410548663, "market_dynamics": 0.008486, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 300.955383, "high": 305.778412, "low": 300.955383, "close": 305.778412, "volume": 7000}, "trend_line": 293.145398, "activity_lines": {"activity_5": 301.662787, "activity_10": 300.867721, "activity_20": 300.240476, "activity_30": 297.422779}, "trend_signal": 1, "fair_value": 269.947658, "relative_strength": -6.926196, "rate_of_change": 0.27119516986463565, "market_dynamics": -0.059458, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 305.778412, "high": 307.707611, "low": 299.990808, "close": 307.707611, "volume": 7800}, "trend_line": 293.939463, "activity_lines": {"activity_5": 303.913519, "activity_10": 302.183084, "activity_20": 301.15487, "activity_30": 298.362277}, "trend_signal": 1, "fair_value": 270.164913, "relative_strength": -5.569348, "rate_of_change": 0.27087752542510973, "market_dynamics": -0.16536, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 307.707615, "high": 309.636811, "low": 303.849212, "close": 308.672211, "volume": 10400}, "trend_line": 294.860311, "activity_lines": {"activity_5": 305.907025, "activity_10": 303.568601, "activity_20": 302.088248, "activity_30": 299.312777}, "trend_signal": 1, "fair_value": 270.394221, "relative_strength": -7.372722, "rate_of_change": 0.3132781119628143, "market_dynamics": -0.062128, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.70761, "high": 311.56604, "low": 306.743007, "close": 307.707611, "volume": 10600}, "trend_line": 295.812091, "activity_lines": {"activity_5": 307.193158, "activity_10": 304.603354, "activity_20": 302.825246, "activity_30": 300.141635}, "trend_signal": 1, "fair_value": 270.67605, "relative_strength": -10.30573, "rate_of_change": 0.32279013637748794, "market_dynamics": 0.06534, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 307.707611, "high": 310.601411, "low": 305.778409, "close": 307.707611, "volume": 7400}, "trend_line": 296.606156, "activity_lines": {"activity_5": 307.771918, "activity_10": 305.480263, "activity_20": 303.444299, "activity_30": 300.909088}, "trend_signal": 1, "fair_value": 270.899175, "relative_strength": -10.520327, "rate_of_change": 0.2684356130662655, "market_dynamics": 0.140302, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.70761, "high": 312.530613, "low": 307.70761, "close": 307.707611, "volume": 14600}, "trend_line": 297.621023, "activity_lines": {"activity_5": 307.836224, "activity_10": 306.18179, "activity_20": 303.96794, "activity_30": 301.625311}, "trend_signal": 1, "fair_value": 271.134041, "relative_strength": -7.605712, "rate_of_change": 0.3421597898325418, "market_dynamics": 0.252929, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 307.707611, "high": 356.902217, "low": 294.203207, "close": 302.884613, "volume": 799500}, "trend_line": 298.285865, "activity_lines": {"activity_5": 306.164252, "activity_10": 305.901179, "activity_20": 303.990907, "activity_30": 301.964897}, "trend_signal": 1, "fair_value": 271.33799, "relative_strength": -2.946075, "rate_of_change": 0.22338542932836486, "market_dynamics": 0.269428, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 301.919987, "high": 313.495234, "low": 290.344817, "close": 291.309418, "volume": 98600}, "trend_line": 298.470238, "activity_lines": {"activity_5": 300.955414, "activity_10": 303.445835, "activity_20": 302.879583, "activity_30": 301.514804}, "trend_signal": 1, "fair_value": 271.461869, "relative_strength": -1.76424, "rate_of_change": 0.06181084041645543, "market_dynamics": -0.024419, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 288.415601, "high": 299.990819, "low": 266.229786, "close": 296.132416, "volume": 57500}, "trend_line": 298.878464, "activity_lines": {"activity_5": 298.511762, "activity_10": 302.077857, "activity_20": 302.255326, "activity_30": 301.363977}, "trend_signal": 0, "fair_value": 271.646016, "relative_strength": 2.550606, "rate_of_change": 0.1367727659332028, "market_dynamics": -0.392681, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.203215, "high": 305.778404, "low": 271.052781, "close": 284.55719, "volume": 95000}, "trend_line": 298.743135, "activity_lines": {"activity_5": 292.98138, "activity_10": 298.622831, "activity_20": 300.564977, "activity_30": 300.440024}, "trend_signal": 0, "fair_value": 271.87337, "relative_strength": -8.839052, "rate_of_change": -0.045278939870359115, "market_dynamics": -0.864604, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.486382, "high": 297.096989, "low": 278.769614, "close": 286.48642, "volume": 47800}, "trend_line": 298.766741, "activity_lines": {"activity_5": 289.637437, "activity_10": 295.799186, "activity_20": 299.168605, "activity_30": 299.649268}, "trend_signal": 0, "fair_value": 272.071998, "relative_strength": -8.522474, "rate_of_change": 0.007901771533605058, "market_dynamics": -1.252555, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.486385, "high": 299.026218, "low": 283.592583, "close": 296.132416, "volume": 23600}, "trend_line": 298.891082, "activity_lines": {"activity_5": 290.923572, "activity_10": 295.080121, "activity_20": 298.773578, "activity_30": 299.479311}, "trend_signal": 0, "fair_value": 272.35007, "relative_strength": -5.769106, "rate_of_change": 0.0416180862648157, "market_dynamics": -1.22264, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 298.061589, "high": 302.884622, "low": 285.521816, "close": 289.380219, "volume": 25400}, "trend_line": 298.979606, "activity_lines": {"activity_5": 290.409121, "activity_10": 293.343842, "activity_20": 297.763046, "activity_30": 298.865707}, "trend_signal": 0, "fair_value": 272.508545, "relative_strength": -1.844796, "rate_of_change": 0.029617477847668508, "market_dynamics": -1.21707, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 283.592586, "high": 293.238592, "low": 272.981979, "close": 286.48642, "volume": 20100}, "trend_line": 299.097842, "activity_lines": {"activity_5": 289.058684, "activity_10": 291.432182, "activity_20": 296.522847, "activity_30": 298.059695}, "trend_signal": 0, "fair_value": 272.701303, "relative_strength": -3.003823, "rate_of_change": 0.039546510072002855, "market_dynamics": -1.225371, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 286.486388, "high": 303.849196, "low": 284.557187, "close": 293.238586, "volume": 53400}, "trend_line": 299.283436, "activity_lines": {"activity_5": 290.602035, "activity_10": 291.134028, "activity_20": 295.985424, "activity_30": 297.681679}, "trend_signal": 0, "fair_value": 272.972566, "relative_strength": -3.348306, "rate_of_change": 0.0620512668225739, "market_dynamics": -1.130283, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.238618, "high": 296.132418, "low": 285.521784, "close": 290.344788, "volume": 13500}, "trend_line": 298.994055, "activity_lines": {"activity_5": 290.602027, "activity_10": 290.572802, "activity_20": 295.195369, "activity_30": 297.104992}, "trend_signal": 0, "fair_value": 273.207668, "relative_strength": -8.937124, "rate_of_change": -0.0966912849797647, "market_dynamics": -1.150749, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 291.309387, "high": 648.21167, "low": 290.344787, "close": 648.21167, "volume": 7024300}, "trend_line": 310.728199, "activity_lines": {"activity_5": 409.633755, "activity_10": 355.393969, "activity_20": 328.542993, "activity_30": 319.63516}, "trend_signal": 1, "fair_value": 275.760269, "relative_strength": 105.804088, "rate_of_change": 3.924540907677918, "market_dynamics": -0.473427, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 720.556735, "high": 889.361816, "low": 481.33575, "close": 485.194153, "volume": 2471700}, "trend_line": 316.996884, "activity_lines": {"activity_5": 450.85436, "activity_10": 384.296915, "activity_20": 344.702352, "activity_30": 330.891028}, "trend_signal": 1, "fair_value": 277.244406, "relative_strength": 49.054633, "rate_of_change": 2.0174174793836475, "market_dynamics": 0.211544, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 482.300335, "high": 677.149658, "low": 441.787107, "close": 677.149658, "volume": 10169100}, "trend_line": 329.443285, "activity_lines": {"activity_5": 543.005872, "activity_10": 444.575684, "activity_20": 378.275047, "activity_30": 354.126691}, "trend_signal": 1, "fair_value": 279.970767, "relative_strength": 107.391044, "rate_of_change": 3.9263480583613495, "market_dynamics": 0.832598, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 662.680689, "high": 819.910605, "low": 481.335724, "close": 481.335724, "volume": 8528600}, "trend_line": 335.230889, "activity_lines": {"activity_5": 543.841856, "activity_10": 462.324333, "activity_20": 391.389022, "activity_30": 363.926203}, "trend_signal": 1, "fair_value": 281.441911, "relative_strength": 50.308744, "rate_of_change": 1.7567831136700776, "market_dynamics": 1.398003, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.441929, "high": 674.255909, "low": 466.866721, "close": 541.140991, "volume": 5450500}, "trend_line": 343.140615, "activity_lines": {"activity_5": 552.07312, "activity_10": 487.368876, "activity_20": 409.335189, "activity_30": 377.210726}, "trend_signal": 1, "fair_value": 283.314032, "relative_strength": 66.365366, "rate_of_change": 2.359486031730219, "market_dynamics": 1.319305, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 535.353395, "high": 606.733847, "low": 473.618926, "close": 474.583527, "volume": 1865200}, "trend_line": 348.896065, "activity_lines": {"activity_5": 521.398816, "activity_10": 495.681979, "activity_20": 419.821775, "activity_30": 385.690914}, "trend_signal": 1, "fair_value": 284.777114, "relative_strength": 39.479108, "rate_of_change": 1.6772861469633946, "market_dynamics": 1.124903, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 473.618933, "high": 573.937382, "low": 408.990662, "close": 456.256104, "volume": 1971300}, "trend_line": 354.137062, "activity_lines": {"activity_5": 496.19058, "activity_10": 497.418257, "activity_20": 427.768246, "activity_30": 392.617368}, "trend_signal": 1, "fair_value": 286.087491, "relative_strength": 36.032357, "rate_of_change": 1.5021656951046418, "market_dynamics": 0.860103, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 456.256124, "high": 486.158745, "low": 422.495114, "close": 438.893311, "volume": 1158800}, "trend_line": 358.799298, "activity_lines": {"activity_5": 467.123951, "activity_10": 492.963557, "activity_20": 433.358337, "activity_30": 398.085513}, "trend_signal": 1, "fair_value": 287.298309, "relative_strength": 31.204537, "rate_of_change": 1.3165060933385184, "market_dynamics": 0.62421, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 438.893282, "high": 518.955139, "low": 420.565895, "close": 490.01712, "volume": 1664700}, "trend_line": 365.197816, "activity_lines": {"activity_5": 470.982347, "activity_10": 495.03306, "activity_20": 443.192668, "activity_30": 406.551179}, "trend_signal": 1, "fair_value": 288.942509, "relative_strength": 45.364807, "rate_of_change": 1.7833139684682346, "market_dynamics": 0.393749, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 481.335732, "high": 506.41535, "low": 430.211879, "close": 438.893311, "volume": 1477600}, "trend_line": 369.763593, "activity_lines": {"activity_5": 457.220714, "activity_10": 484.229534, "activity_20": 447.289925, "activity_30": 411.305727}, "trend_signal": 1, "fair_value": 290.206159, "relative_strength": 26.543808, "rate_of_change": 1.2502202368044901, "market_dynamics": 0.233102, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.964117, "high": 461.079106, "low": 408.990683, "close": 417.672089, "volume": 434900}, "trend_line": 373.718455, "activity_lines": {"activity_5": 443.201852, "activity_10": 466.866722, "activity_20": 448.741418, "activity_30": 414.396598}, "trend_signal": 1, "fair_value": 291.304425, "relative_strength": 18.760526, "rate_of_change": 1.0695650071747305, "market_dynamics": 0.051885, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 416.707489, "high": 426.353496, "low": 390.663269, "close": 390.663269, "volume": 192100}, "trend_line": 376.64441, "activity_lines": {"activity_5": 423.974146, "activity_10": 448.784843, "activity_20": 447.074037, "activity_30": 415.489812}, "trend_signal": 1, "fair_value": 292.253038, "relative_strength": 12.864048, "rate_of_change": 0.7829302944110661, "market_dynamics": -0.127991, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 390.663267, "high": 400.309274, "low": 383.911062, "close": 392.592468, "volume": 156800}, "trend_line": 379.827592, "activity_lines": {"activity_5": 409.762362, "activity_10": 432.772472, "activity_20": 445.117275, "activity_30": 416.518719}, "trend_signal": 1, "fair_value": 293.196407, "relative_strength": 8.672864, "rate_of_change": 0.84514250457082, "market_dynamics": -0.356706, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 387.769472, "high": 395.486278, "low": 381.981868, "close": 385.840271, "volume": 22500}, "trend_line": 382.689241, "activity_lines": {"activity_5": 396.386568, "activity_10": 420.706196, "activity_20": 442.058113, "activity_30": 416.906633}, "trend_signal": 1, "fair_value": 294.114103, "relative_strength": 7.582902, "rate_of_change": 0.7534073511963291, "market_dynamics": -0.533071, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 389.698677, "high": 431.17649, "low": 368.477448, "close": 368.477448, "volume": 553300}, "trend_line": 384.779209, "activity_lines": {"activity_5": 384.16829, "activity_10": 407.219323, "activity_20": 436.863048, "activity_30": 415.989744}, "trend_signal": 0, "fair_value": 294.914629, "relative_strength": 4.270289, "rate_of_change": 0.5461266678255006, "market_dynamics": -0.715853, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 376.194256, "high": 398.380069, "low": 354.973041, "close": 395.486267, "volume": 185300}, "trend_line": 387.705164, "activity_lines": {"activity_5": 385.647343, "activity_10": 401.782482, "activity_20": 433.849819, "activity_30": 416.680522}, "trend_signal": 0, "fair_value": 295.917641, "relative_strength": 13.516681, "rate_of_change": 0.7604244022446766, "market_dynamics": -0.788774, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 395.486258, "high": 405.132278, "low": 379.088038, "close": 402.238495, "volume": 139300}, "trend_line": 390.82404, "activity_lines": {"activity_5": 390.856193, "activity_10": 399.011451, "activity_20": 431.006545, "activity_30": 417.618156}, "trend_signal": 1, "fair_value": 296.963935, "relative_strength": 10.685638, "rate_of_change": 0.8044453078267485, "market_dynamics": -0.863015, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 400.309272, "high": 401.273873, "low": 386.804871, "close": 386.804871, "volume": 53500}, "trend_line": 393.460615, "activity_lines": {"activity_5": 390.14882, "activity_10": 394.416445, "activity_20": 426.155982, "activity_30": 417.358855}, "trend_signal": 0, "fair_value": 297.899556, "relative_strength": 7.02393, "rate_of_change": 0.6746194527849396, "market_dynamics": -0.894521, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 385.840251, "high": 385.840251, "low": 362.68985, "close": 362.68985, "volume": 85100}, "trend_line": 395.293356, "activity_lines": {"activity_5": 381.788947, "activity_10": 386.383952, "activity_20": 418.531043, "activity_30": 415.373644}, "trend_signal": 0, "fair_value": 298.662982, "relative_strength": 2.044338, "rate_of_change": 0.4658003698794601, "market_dynamics": -0.913233, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 361.72526, "high": 381.017274, "low": 336.64566, "close": 336.64566, "volume": 172000}, "trend_line": 396.257958, "activity_lines": {"activity_5": 366.291038, "activity_10": 375.931193, "activity_20": 408.094985, "activity_30": 411.589922}, "trend_signal": 0, "fair_value": 299.341642, "relative_strength": -6.40514, "rate_of_change": 0.24402180946343976, "market_dynamics": -1.009009, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.468623, "high": 354.973033, "low": 332.78723, "close": 333.751831, "volume": 98900}, "trend_line": 397.286865, "activity_lines": {"activity_5": 351.950639, "activity_10": 366.811332, "activity_20": 397.162844, "activity_30": 407.557268}, "trend_signal": 0, "fair_value": 300.072197, "relative_strength": -6.562709, "rate_of_change": 0.2596558578137133, "market_dynamics": -1.083143, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 334.716453, "high": 352.079266, "low": 313.495238, "close": 314.459839, "volume": 94000}, "trend_line": 398.058546, "activity_lines": {"activity_5": 335.295205, "activity_10": 355.709659, "activity_20": 385.890798, "activity_30": 402.213589}, "trend_signal": 0, "fair_value": 300.620382, "relative_strength": -8.307728, "rate_of_change": 0.19423773297916633, "market_dynamics": -1.185236, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.530595, "high": 339.539435, "low": 312.530595, "close": 325.070435, "volume": 68600}, "trend_line": 399.023147, "activity_lines": {"activity_5": 328.028546, "activity_10": 347.922701, "activity_20": 376.442306, "activity_30": 397.504679}, "trend_signal": 0, "fair_value": 301.289416, "relative_strength": -4.792077, "rate_of_change": 0.2423264139642454, "market_dynamics": -1.246403, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 328.928833, "high": 357.866861, "low": 323.141222, "close": 350.150055, "volume": 71300}, "trend_line": 401.209576, "activity_lines": {"activity_5": 333.23739, "activity_10": 345.923348, "activity_20": 371.058916, "activity_30": 394.351576}, "trend_signal": 0, "fair_value": 302.00768, "relative_strength": 1.719269, "rate_of_change": 0.5479454052824742, "market_dynamics": -1.199924, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 352.079253, "high": 360.760659, "low": 346.291653, "close": 353.043854, "volume": 70600}, "trend_line": 403.428157, "activity_lines": {"activity_5": 340.24682, "activity_10": 345.099054, "activity_20": 366.57582, "activity_30": 391.24411}, "trend_signal": 0, "fair_value": 302.738625, "relative_strength": 0.45777, "rate_of_change": 0.5529730925465178, "market_dynamics": -1.08211, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356.902254, "high": 368.477456, "low": 348.996723, "close": 349.977051, "volume": 61300}, "trend_line": 405.222978, "activity_lines": {"activity_5": 345.14077, "activity_10": 343.997769, "activity_20": 362.696349, "activity_30": 387.795652}, "trend_signal": 0, "fair_value": 303.443763, "relative_strength": 0.703753, "rate_of_change": 0.4448923479577587, "market_dynamics": -0.913472, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.977046, "high": 351.937692, "low": 326.449161, "close": 331.3508, "volume": 40900}, "trend_line": 406.621997, "activity_lines": {"activity_5": 342.744287, "activity_10": 340.337334, "activity_20": 357.636313, "activity_30": 383.029705}, "trend_signal": 0, "fair_value": 304.023541, "relative_strength": 4.338323, "rate_of_change": 0.34524671007180885, "market_dynamics": -0.775102, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 294.098343, "high": 326.449186, "low": 262.727853, "close": 315.665558, "volume": 73900}, "trend_line": 407.594635, "activity_lines": {"activity_5": 333.993327, "activity_10": 335.113903, "activity_20": 351.677231, "activity_30": 377.161547}, "trend_signal": 0, "fair_value": 304.508734, "relative_strength": -0.382269, "rate_of_change": 0.23919955319091132, "market_dynamics": -0.737174, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 317.626228, "high": 390.170477, "low": 311.744261, "close": 333.311462, "volume": 370900}, "trend_line": 408.930398, "activity_lines": {"activity_5": 331.751327, "activity_10": 334.392261, "activity_20": 347.985511, "activity_30": 372.369085}, "trend_signal": 0, "fair_value": 305.113005, "relative_strength": 1.40322, "rate_of_change": 0.3277184941357343, "market_dynamics": -0.613429, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 325.468854, "high": 408.796724, "low": 323.508199, "close": 340.173767, "volume": 693700}, "trend_line": 410.591364, "activity_lines": {"activity_5": 332.919334, "activity_10": 335.452464, "activity_20": 345.69356, "activity_30": 367.933173}, "trend_signal": 0, "fair_value": 305.761264, "relative_strength": 0.328386, "rate_of_change": 0.4061732774387619, "market_dynamics": -0.463977, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 340.173758, "high": 347.036053, "low": 337.232776, "close": 337.232788, "volume": 20600}, "trend_line": 400.225401, "activity_lines": {"activity_5": 333.965021, "activity_10": 335.913795, "activity_20": 343.59161, "activity_30": 363.200362}, "trend_signal": 0, "fair_value": 306.372784, "relative_strength": -3.841966, "rate_of_change": -2.5246422377261744, "market_dynamics": -0.334436, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 334.291786, "high": 336.252441, "low": 330.370491, "close": 332.331146, "volume": 13800}, "trend_line": 395.129967, "activity_lines": {"activity_5": 334.226444, "activity_10": 335.420629, "activity_20": 341.405881, "activity_30": 358.820087}, "trend_signal": 0, "fair_value": 306.952883, "relative_strength": -7.119953, "rate_of_change": -1.273141081817532, "market_dynamics": -0.168131, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 328.409828, "high": 378.406551, "low": 323.508191, "close": 349.977051, "volume": 685700}, "trend_line": 384.224214, "activity_lines": {"activity_5": 340.30448, "activity_10": 337.810876, "activity_20": 341.178486, "activity_30": 355.906996}, "trend_signal": 0, "fair_value": 307.681871, "relative_strength": -3.141664, "rate_of_change": -2.760041988918548, "market_dynamics": 0.066943, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 346.055739, "high": 367.62295, "low": 344.095081, "close": 345.075409, "volume": 95500}, "trend_line": 379.682203, "activity_lines": {"activity_5": 342.461202, "activity_10": 338.857068, "activity_20": 340.687199, "activity_30": 353.381266}, "trend_signal": 0, "fair_value": 308.367514, "relative_strength": -3.255199, "rate_of_change": -1.1821251328007147, "market_dynamics": 0.167812, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.075411, "high": 350.957381, "low": 337.232786, "close": 344.095062, "volume": 29600}, "trend_line": 373.114006, "activity_lines": {"activity_5": 343.506879, "activity_10": 339.817281, "activity_20": 340.296664, "activity_30": 351.085322}, "trend_signal": 0, "fair_value": 309.028986, "relative_strength": -5.828253, "rate_of_change": -1.7299196401891919, "market_dynamics": 0.323387, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 346.055716, "high": 362.721289, "low": 341.154077, "close": 352.91803, "volume": 52100}, "trend_line": 369.058489, "activity_lines": {"activity_5": 347.232125, "activity_10": 342.544376, "activity_20": 340.862518, "activity_30": 349.782356}, "trend_signal": 0, "fair_value": 309.71124, "relative_strength": -3.150489, "rate_of_change": -1.0869377548909298, "market_dynamics": 0.509775, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.937697, "high": 410.757351, "low": 348.016379, "close": 372.524567, "volume": 226400}, "trend_line": 366.267438, "activity_lines": {"activity_5": 356.447201, "activity_10": 348.782823, "activity_20": 343.498367, "activity_30": 350.005974}, "trend_signal": 0, "fair_value": 310.543027, "relative_strength": 1.581474, "rate_of_change": -0.756262512091947, "market_dynamics": 0.603741, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 370.563932, "high": 400.954096, "low": 355.859014, "close": 366.642609, "volume": 385100}, "trend_line": 363.859081, "activity_lines": {"activity_5": 361.022062, "activity_10": 353.203209, "activity_20": 345.715524, "activity_30": 350.030178}, "trend_signal": 0, "fair_value": 311.372883, "relative_strength": -1.810479, "rate_of_change": -0.6575405701229776, "market_dynamics": 0.767912, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 366.642604, "high": 381.347543, "low": 358.799988, "close": 358.799988, "volume": 108300}, "trend_line": 359.485177, "activity_lines": {"activity_5": 361.87168, "activity_10": 355.270809, "activity_20": 347.281776, "activity_30": 349.703785}, "trend_signal": 0, "fair_value": 312.140542, "relative_strength": -8.299498, "rate_of_change": -1.2020873542523958, "market_dynamics": 0.807116, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 358.799999, "high": 362.721311, "low": 346.055732, "close": 351.937683, "volume": 60900}, "trend_line": 356.586656, "activity_lines": {"activity_5": 359.518891, "activity_10": 355.627289, "activity_20": 348.212999, "activity_30": 349.21685}, "trend_signal": 0, "fair_value": 312.852286, "relative_strength": -9.520884, "rate_of_change": -0.8062977795604674, "market_dynamics": 0.743636, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 348.016379, "high": 370.563913, "low": 348.016379, "close": 360.760651, "volume": 57300}, "trend_line": 354.689608, "activity_lines": {"activity_5": 359.584249, "activity_10": 357.374056, "activity_20": 349.911685, "activity_30": 349.48614}, "trend_signal": 0, "fair_value": 313.602701, "relative_strength": -6.988729, "rate_of_change": -0.532001960275256, "market_dynamics": 0.649669, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.760651, "high": 366.642618, "low": 346.055725, "close": 346.055725, "volume": 41700}, "trend_line": 353.20269, "activity_lines": {"activity_5": 354.225124, "activity_10": 356.019421, "activity_20": 350.081288, "activity_30": 348.929115}, "trend_signal": 0, "fair_value": 314.252891, "relative_strength": -11.514211, "rate_of_change": -0.4192166802924778, "market_dynamics": 0.479689, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 348.016376, "high": 352.918015, "low": 347.036072, "close": 347.036072, "volume": 11600}, "trend_line": 351.684143, "activity_lines": {"activity_5": 350.957371, "activity_10": 354.593493, "activity_20": 350.193801, "activity_30": 348.531269}, "trend_signal": 0, "fair_value": 314.897441, "relative_strength": -14.822829, "rate_of_change": -0.42993641979340874, "market_dynamics": 0.38741, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 352.918037, "high": 357.81965, "low": 346.055716, "close": 349.977051, "volume": 26900}, "trend_line": 350.488703, "activity_lines": {"activity_5": 349.977047, "activity_10": 353.75576, "activity_20": 350.481809, "activity_30": 348.421134}, "trend_signal": 0, "fair_value": 315.57873, "relative_strength": -12.79799, "rate_of_change": -0.33991865251656206, "market_dynamics": 0.344513, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 349.977035, "high": 354.87869, "low": 329.390165, "close": 350.957367, "volume": 77200}, "trend_line": 349.9047, "activity_lines": {"activity_5": 349.91169, "activity_10": 353.007146, "activity_20": 350.864004, "activity_30": 348.45137}, "trend_signal": 0, "fair_value": 316.236491, "relative_strength": -14.677889, "rate_of_change": -0.16662534198712695, "market_dynamics": 0.228271, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 344.095059, "high": 346.055715, "low": 334.291781, "close": 340.173767, "volume": 31900}, "trend_line": 348.06095, "activity_lines": {"activity_5": 346.317155, "activity_10": 350.173109, "activity_20": 350.229126, "activity_30": 347.823568}, "trend_signal": 0, "fair_value": 316.837051, "relative_strength": -20.326522, "rate_of_change": -0.5269291895764762, "market_dynamics": 0.058705, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 340.173774, "high": 343.114758, "low": 339.193428, "close": 342.13443, "volume": 12700}, "trend_line": 346.057481, "activity_lines": {"activity_5": 344.748633, "activity_10": 347.927269, "activity_20": 349.827659, "activity_30": 347.441212}, "trend_signal": 0, "fair_value": 317.402481, "relative_strength": -18.5557, "rate_of_change": -0.5756086685392302, "market_dynamics": -0.104292, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.134411, "high": 496.045875, "low": 337.232765, "close": 410.757355, "volume": 3866200}, "trend_line": 346.855897, "activity_lines": {"activity_5": 366.315839, "activity_10": 358.710873, "activity_20": 355.910359, "activity_30": 351.615398}, "trend_signal": 1, "fair_value": 318.366064, "relative_strength": -2.78571, "rate_of_change": 0.23071774021265315, "market_dynamics": 0.240023, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 434.285249, "high": 457.813118, "low": 360.760658, "close": 362.721313, "volume": 4323800}, "trend_line": 346.856946, "activity_lines": {"activity_5": 367.622945, "activity_10": 359.958564, "activity_20": 356.965379, "activity_30": 352.638973}, "trend_signal": 1, "fair_value": 318.956137, "relative_strength": -14.833118, "rate_of_change": 0.0003024310698013956, "market_dynamics": 0.399488, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.563939, "high": 385.268857, "low": 348.996723, "close": 349.977051, "volume": 415700}, "trend_line": 347.301326, "activity_lines": {"activity_5": 363.832347, "activity_10": 358.817821, "activity_20": 356.666614, "activity_30": 352.84027}, "trend_signal": 1, "fair_value": 319.50029, "relative_strength": -21.034417, "rate_of_change": 0.12811621768705297, "market_dynamics": 0.483814, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 349.977026, "high": 361.74096, "low": 349.977026, "close": 360.760651, "volume": 148500}, "trend_line": 348.20162, "activity_lines": {"activity_5": 363.701636, "activity_10": 359.673379, "activity_20": 357.348175, "activity_30": 353.708614}, "trend_signal": 1, "fair_value": 320.143382, "relative_strength": -19.140078, "rate_of_change": 0.2592256155105996, "market_dynamics": 0.625153, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 362.721313, "high": 377.426224, "low": 355.859009, "close": 360.760651, "volume": 163700}, "trend_line": 349.74498, "activity_lines": {"activity_5": 362.198466, "activity_10": 360.528938, "activity_20": 357.917699, "activity_30": 354.518874}, "trend_signal": 1, "fair_value": 320.822247, "relative_strength": -19.794768, "rate_of_change": 0.44323745535704484, "market_dynamics": 0.278016, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.721306, "high": 364.681962, "low": 333.311479, "close": 342.13443, "volume": 167500}, "trend_line": 350.31378, "activity_lines": {"activity_5": 353.244808, "activity_10": 357.730549, "activity_20": 356.577919, "activity_30": 354.02787}, "trend_signal": 1, "fair_value": 321.375752, "relative_strength": -23.240039, "rate_of_change": 0.16263278460780486, "market_dynamics": -0.033767, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.075387, "high": 374.485248, "low": 337.232765, "close": 339.19342, "volume": 463600}, "trend_line": 349.948559, "activity_lines": {"activity_5": 347.885675, "activity_10": 354.486551, "activity_20": 354.995388, "activity_30": 353.310428}, "trend_signal": 0, "fair_value": 321.898479, "relative_strength": -26.819095, "rate_of_change": -0.10425539069574127, "market_dynamics": -0.169623, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.23278, "high": 337.23278, "low": 317.626223, "close": 324.488525, "volume": 148000}, "trend_line": 348.996714, "activity_lines": {"activity_5": 339.193437, "activity_10": 348.765002, "activity_20": 352.040401, "activity_30": 351.667845}, "trend_signal": 0, "fair_value": 322.225583, "relative_strength": -27.72466, "rate_of_change": -0.2719956906580637, "market_dynamics": -0.453493, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 325.468833, "high": 339.193422, "low": 323.508177, "close": 326.449158, "volume": 81100}, "trend_line": 348.212451, "activity_lines": {"activity_5": 332.853977, "activity_10": 343.881184, "activity_20": 349.365504, "activity_30": 350.213164}, "trend_signal": 0, "fair_value": 322.612954, "relative_strength": -28.941457, "rate_of_change": -0.22471930781560595, "market_dynamics": -0.728837, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 326.449162, "high": 327.42949, "low": 299.980316, "close": 307.822937, "volume": 266900}, "trend_line": 347.428189, "activity_lines": {"activity_5": 322.593211, "activity_10": 335.860318, "activity_20": 345.042725, "activity_30": 347.607389}, "trend_signal": 0, "fair_value": 322.898814, "relative_strength": -35.869204, "rate_of_change": -0.22522514566833007, "market_dynamics": -0.949667, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.822949, "high": 307.822953, "low": 295.078677, "close": 299.0, "volume": 69800}, "trend_line": 346.872671, "activity_lines": {"activity_5": 312.920646, "activity_10": 326.859128, "activity_20": 340.187768, "activity_30": 344.48299}, "trend_signal": 0, "fair_value": 323.128116, "relative_strength": -34.224065, "rate_of_change": -0.15989433718630977, "market_dynamics": -1.164002, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 299.980319, "high": 314.685223, "low": 298.999991, "close": 305.862274, "volume": 65000}, "trend_line": 345.957698, "activity_lines": {"activity_5": 308.411135, "activity_10": 321.137575, "activity_20": 336.30847, "activity_30": 341.837158}, "trend_signal": 0, "fair_value": 323.40737, "relative_strength": -32.018936, "rate_of_change": -0.26377777106574984, "market_dynamics": -1.209617, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 305.862293, "high": 306.842621, "low": 299.980319, "close": 303.901642, "volume": 37800}, "trend_line": 344.748627, "activity_lines": {"activity_5": 305.470156, "activity_10": 316.093344, "activity_20": 332.494528, "activity_30": 339.123864}, "trend_signal": 0, "fair_value": 323.656168, "relative_strength": -29.228304, "rate_of_change": -0.34948521365175533, "market_dynamics": -1.244278, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 309.783597, "high": 313.704907, "low": 304.881958, "close": 313.704895, "volume": 18500}, "trend_line": 343.964364, "activity_lines": {"activity_5": 307.169387, "activity_10": 313.669258, "activity_20": 329.842973, "activity_30": 337.121042}, "trend_signal": 0, "fair_value": 323.872409, "relative_strength": -28.284016, "rate_of_change": -0.22748836067155967, "market_dynamics": -1.140655, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 309.783584, "high": 318.606543, "low": 303.901619, "close": 307.822937, "volume": 24700}, "trend_line": 343.147423, "activity_lines": {"activity_5": 307.757583, "activity_10": 311.031284, "activity_20": 326.855307, "activity_30": 334.789337}, "trend_signal": 0, "fair_value": 324.134419, "relative_strength": -29.157268, "rate_of_change": -0.23750745295230227, "market_dynamics": -1.101829, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 307.82293, "high": 307.82293, "low": 299.000007, "close": 300.960663, "volume": 30800}, "trend_line": 341.513544, "activity_lines": {"activity_5": 306.058354, "activity_10": 308.108128, "activity_20": 323.396151, "activity_30": 332.067611}, "trend_signal": 0, "fair_value": 324.334553, "relative_strength": -30.481979, "rate_of_change": -0.4761449133773559, "market_dynamics": -1.11255, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.960651, "high": 305.862279, "low": 294.098342, "close": 298.019653, "volume": 83500}, "trend_line": 339.945019, "activity_lines": {"activity_5": 303.248077, "activity_10": 305.398857, "activity_20": 319.876306, "activity_30": 329.261553}, "trend_signal": 0, "fair_value": 324.569496, "relative_strength": -28.656475, "rate_of_change": -0.45928632335589664, "market_dynamics": -1.136649, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.921311, "high": 302.921311, "low": 293.118033, "close": 299.0, "volume": 61500}, "trend_line": 338.44185, "activity_lines": {"activity_5": 301.287425, "activity_10": 303.616445, "activity_20": 316.697244, "activity_30": 326.619939}, "trend_signal": 0, "fair_value": 324.804761, "relative_strength": -29.556279, "rate_of_change": -0.4421800338248268, "market_dynamics": -1.221225, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.980312, "high": 304.881951, "low": 299.000007, "close": 300.960663, "volume": 12100}, "trend_line": 336.709938, "activity_lines": {"activity_5": 300.307102, "activity_10": 302.653944, "activity_20": 313.952327, "activity_30": 324.201798}, "trend_signal": 0, "fair_value": 325.064519, "relative_strength": -27.903372, "rate_of_change": -0.511731040354485, "market_dynamics": -1.208015, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.940986, "high": 312.724591, "low": 300.960658, "close": 311.744263, "volume": 43800}, "trend_line": 334.683927, "activity_lines": {"activity_5": 303.770929, "activity_10": 304.115525, "activity_20": 312.421149, "activity_30": 322.591109}, "trend_signal": 0, "fair_value": 325.345703, "relative_strength": -27.045935, "rate_of_change": -0.601708108775821, "market_dynamics": -0.947408, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 327.429502, "high": 367.622944, "low": 314.68524, "close": 340.173767, "volume": 978400}, "trend_line": 333.801633, "activity_lines": {"activity_5": 316.449835, "activity_10": 310.67481, "activity_20": 313.742258, "activity_30": 322.945293}, "trend_signal": 0, "fair_value": 325.83894, "relative_strength": -22.619716, "rate_of_change": -0.2636200692123472, "market_dynamics": -0.357699, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.075404, "high": 355.859011, "low": 320.567198, "close": 328.409821, "volume": 235300}, "trend_line": 332.788627, "activity_lines": {"activity_5": 322.593219, "activity_10": 314.346582, "activity_20": 314.279103, "activity_30": 322.597434}, "trend_signal": 0, "fair_value": 326.226955, "relative_strength": -24.463522, "rate_of_change": -0.30347544764706463, "market_dynamics": 0.151475, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 325.46883, "high": 331.350797, "low": 289.19671, "close": 299.980316, "volume": 192300}, "trend_line": 331.056715, "activity_lines": {"activity_5": 317.23409, "activity_10": 312.439398, "activity_20": 312.271765, "activity_30": 320.480769}, "trend_signal": 0, "fair_value": 326.396954, "relative_strength": -29.629066, "rate_of_change": -0.5204240348033355, "market_dynamics": 0.490595, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 307.822934, "high": 307.822934, "low": 297.039326, "close": 298.019653, "volume": 99900}, "trend_line": 328.965348, "activity_lines": {"activity_5": 311.156053, "activity_10": 310.247026, "activity_20": 310.315776, "activity_30": 318.349345}, "trend_signal": 0, "fair_value": 326.572273, "relative_strength": -30.644861, "rate_of_change": -0.631724688019088, "market_dynamics": 0.60199, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.019661, "high": 311.744267, "low": 297.039333, "close": 300.960663, "volume": 112400}, "trend_line": 327.46218, "activity_lines": {"activity_5": 306.254419, "activity_10": 308.874569, "activity_20": 308.93865, "activity_30": 316.542591}, "trend_signal": 0, "fair_value": 326.778369, "relative_strength": -32.725807, "rate_of_change": -0.4569380967140699, "market_dynamics": 0.381581, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 301.940979, "high": 354.878682, "low": 299.98033, "close": 303.901642, "volume": 836300}, "trend_line": 326.024365, "activity_lines": {"activity_5": 303.052018, "activity_10": 308.161605, "activity_20": 308.12638, "activity_30": 315.022557}, "trend_signal": 0, "fair_value": 327.015243, "relative_strength": -31.38203, "rate_of_change": -0.43907818606716675, "market_dynamics": 0.302824, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 306.842609, "high": 312.724576, "low": 300.96064, "close": 307.822937, "volume": 130900}, "trend_line": 324.619228, "activity_lines": {"activity_5": 303.574858, "activity_10": 308.108131, "activity_20": 307.869627, "activity_30": 313.848271}, "trend_signal": 0, "fair_value": 327.259366, "relative_strength": -32.348069, "rate_of_change": -0.43099140765137844, "market_dynamics": 0.329994, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 304.881974, "high": 306.842621, "low": 294.098365, "close": 306.842621, "volume": 170500}, "trend_line": 323.148737, "activity_lines": {"activity_5": 305.143384, "activity_10": 307.698176, "activity_20": 307.668893, "activity_30": 312.701393}, "trend_signal": 0, "fair_value": 327.479317, "relative_strength": -28.058294, "rate_of_change": -0.4529894945101767, "market_dynamics": 0.346185, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303.901623, "high": 310.763939, "low": 298.999984, "close": 303.901642, "volume": 56600}, "trend_line": 321.939666, "activity_lines": {"activity_5": 305.274097, "activity_10": 306.610905, "activity_20": 307.272095, "activity_30": 311.459645}, "trend_signal": 0, "fair_value": 327.573092, "relative_strength": -25.654055, "rate_of_change": -0.3741530947094478, "market_dynamics": 0.310761, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.901642, "high": 309.783612, "low": 301.940963, "close": 304.881958, "volume": 22500}, "trend_line": 320.697917, "activity_lines": {"activity_5": 305.339449, "activity_10": 305.6484, "activity_20": 307.076029, "activity_30": 310.359148}, "trend_signal": 0, "fair_value": 327.786438, "relative_strength": -24.086363, "rate_of_change": -0.38570860665549994, "market_dynamics": 0.223894, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 297.039323, "high": 305.862302, "low": 291.157356, "close": 299.0, "volume": 108200}, "trend_line": 316.972672, "activity_lines": {"activity_5": 303.182729, "activity_10": 303.741218, "activity_20": 306.333781, "activity_30": 308.959282}, "trend_signal": 0, "fair_value": 327.895457, "relative_strength": -24.816525, "rate_of_change": -1.1616056115512685, "market_dynamics": 0.158514, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 283.0, "high": 303.0, "low": 283.0, "close": 299.0, "volume": 66800}, "trend_line": 314.848628, "activity_lines": {"activity_5": 301.352785, "activity_10": 302.58265, "activity_20": 305.591534, "activity_30": 307.799755}, "trend_signal": 0, "fair_value": 327.93775, "relative_strength": -23.639412, "rate_of_change": -0.6701031942589579, "market_dynamics": 0.091627, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.0, "high": 303.0, "low": 295.0, "close": 296.0, "volume": 23700}, "trend_line": 313.049393, "activity_lines": {"activity_5": 299.111037, "activity_10": 301.413351, "activity_20": 304.596249, "activity_30": 306.583714}, "trend_signal": 0, "fair_value": 327.936549, "relative_strength": -28.671323, "rate_of_change": -0.5714603272782913, "market_dynamics": 0.001605, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.0, "high": 300.0, "low": 293.0, "close": 298.0, "volume": 20900}, "trend_line": 310.957371, "activity_lines": {"activity_5": 298.258797, "activity_10": 300.680058, "activity_20": 303.829068, "activity_30": 305.612786}, "trend_signal": 0, "fair_value": 327.911774, "relative_strength": -29.255042, "rate_of_change": -0.6682721790168064, "market_dynamics": -0.122187, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 292.0, "high": 300.0, "low": 290.0, "close": 293.0, "volume": 29600}, "trend_line": 308.698683, "activity_lines": {"activity_5": 296.133333, "activity_10": 299.038032, "activity_20": 302.660481, "activity_30": 304.454246}, "trend_signal": 0, "fair_value": 327.988397, "relative_strength": -31.036034, "rate_of_change": -0.7263658014397113, "market_dynamics": -0.331269, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.0, "high": 292.0, "low": 285.0, "close": 287.0, "volume": 17700}, "trend_line": 306.860868, "activity_lines": {"activity_5": 292.8, "activity_10": 296.449835, "activity_20": 300.991051, "activity_30": 303.054331}, "trend_signal": 0, "fair_value": 328.062954, "relative_strength": -31.414348, "rate_of_change": -0.5953426759517579, "market_dynamics": -0.577845, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.0, "high": 289.0, "low": 286.0, "close": 288.0, "volume": 8400}, "trend_line": 305.154421, "activity_lines": {"activity_5": 290.6, "activity_10": 294.35076, "activity_20": 299.483339, "activity_30": 301.837501}, "trend_signal": 0, "fair_value": 328.016537, "relative_strength": -33.916173, "rate_of_change": -0.556097951205681, "market_dynamics": -0.718271, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 285.0, "high": 286.0, "low": 271.0, "close": 274.0, "volume": 61300}, "trend_line": 303.47147, "activity_lines": {"activity_5": 284.466667, "activity_10": 290.066647, "activity_20": 296.690006, "activity_30": 299.827538}, "trend_signal": 0, "fair_value": 327.93497, "relative_strength": -34.927327, "rate_of_change": -0.5515079855257947, "market_dynamics": -0.905289, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 276.0, "high": 277.0, "low": 268.0, "close": 271.0, "volume": 36200}, "trend_line": 301.623165, "activity_lines": {"activity_5": 278.8, "activity_10": 285.834217, "activity_20": 293.730006, "activity_30": 297.732604}, "trend_signal": 0, "fair_value": 327.82204, "relative_strength": -36.711852, "rate_of_change": -0.6090539581859339, "market_dynamics": -1.012566, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 278.0, "low": 267.0, "close": 276.0, "volume": 30900}, "trend_line": 300.5624, "activity_lines": {"activity_5": 276.6, "activity_10": 283.109091, "activity_20": 291.388867, "activity_30": 296.079497}, "trend_signal": 0, "fair_value": 327.771491, "relative_strength": -37.579653, "rate_of_change": -0.3516855212363901, "market_dynamics": -1.046666, "expectation": {"probability": 49.8455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d7ebd30-667b-4e16-909b-41213fbfecf1/", "share_image": "https://sharemaestro.com/terminal/1d7ebd30-667b-4e16-909b-41213fbfecf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}