{"ticker": {"uuid": "1d7ff33a-95e4-4378-ad4f-1aeb2340cf0c", "symbol": "WQDV", "name": "iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WQDV rose 14.42%, moving from 8.25 to 9.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.23 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 63.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.44"}, {"label": "12-Week Change", "value": "14.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.23"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.385, "high": 9.465, "low": 9.305, "close": 9.435, "volume": 468901}, "trend_line": 8.47728, "activity_lines": {"activity_5": 9.24068, "activity_10": 9.041149, "activity_20": 8.793561, "activity_30": 8.666996}, "trend_signal": 1, "fair_value": 6.925343, "relative_strength": 9.232849, "rate_of_change": 0.6013213618906639, "market_dynamics": 0.704066, "expectation": {"probability": 62.9957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.571814, "high": 5.571814, "low": 5.50934, "close": 5.555617, "volume": 616440}, "trend_line": 5.368175, "activity_lines": {"activity_5": 5.523353, "activity_10": 5.526676, "activity_20": 5.472268, "activity_30": 5.428786}, "trend_signal": 1, "fair_value": 5.102374, "relative_strength": 6.15199, "rate_of_change": 0.2777535974965754, "market_dynamics": 0.454157, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.564873, "high": 5.722217, "low": 5.555618, "close": 5.70602, "volume": 1185866}, "trend_line": 5.386197, "activity_lines": {"activity_5": 5.587395, "activity_10": 5.55885, "activity_20": 5.498739, "activity_30": 5.450583}, "trend_signal": 1, "fair_value": 5.111697, "relative_strength": 7.730328, "rate_of_change": 0.33571930870361355, "market_dynamics": 0.702946, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.671311, "high": 5.703706, "low": 5.548676, "close": 5.544048, "volume": 1049766}, "trend_line": 5.395551, "activity_lines": {"activity_5": 5.582767, "activity_10": 5.557945, "activity_20": 5.508226, "activity_30": 5.460766}, "trend_signal": 1, "fair_value": 5.120901, "relative_strength": 7.092044, "rate_of_change": 0.1736661321522418, "market_dynamics": 0.779754, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.544048, "high": 5.657429, "low": 5.532478, "close": 5.643545, "volume": 1858264}, "trend_line": 5.40689, "activity_lines": {"activity_5": 5.610534, "activity_10": 5.575378, "activity_20": 5.526699, "activity_30": 5.476766}, "trend_signal": 1, "fair_value": 5.130296, "relative_strength": 7.833518, "rate_of_change": 0.21015462554240602, "market_dynamics": 0.893883, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.659742, "high": 5.682881, "low": 5.518596, "close": 5.557931, "volume": 4132244}, "trend_line": 5.415832, "activity_lines": {"activity_5": 5.597576, "activity_10": 5.575289, "activity_20": 5.535572, "activity_30": 5.486511}, "trend_signal": 1, "fair_value": 5.139222, "relative_strength": 10.017587, "rate_of_change": 0.16538157794962036, "market_dynamics": 0.786088, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.523224, "high": 5.747669, "low": 5.50934, "close": 5.728001, "volume": 161056}, "trend_line": 5.435576, "activity_lines": {"activity_5": 5.639765, "activity_10": 5.606264, "activity_20": 5.559719, "activity_30": 5.506651}, "trend_signal": 1, "fair_value": 5.14827, "relative_strength": 10.448686, "rate_of_change": 0.36456079139825986, "market_dynamics": 0.533987, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.719902, "high": 5.798574, "low": 5.692136, "close": 5.775435, "volume": 2219830}, "trend_line": 5.456026, "activity_lines": {"activity_5": 5.686274, "activity_10": 5.642724, "activity_20": 5.58604, "activity_30": 5.528577}, "trend_signal": 1, "fair_value": 5.157759, "relative_strength": 7.879041, "rate_of_change": 0.3762250771583253, "market_dynamics": 0.701695, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.782378, "high": 5.86105, "low": 5.773123, "close": 5.846009, "volume": 398389}, "trend_line": 5.478752, "activity_lines": {"activity_5": 5.75168, "activity_10": 5.686751, "activity_20": 5.616943, "activity_30": 5.553737}, "trend_signal": 1, "fair_value": 5.167844, "relative_strength": 8.578335, "rate_of_change": 0.4165302731328712, "market_dynamics": 0.739514, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.854107, "high": 5.854107, "low": 5.635123, "close": 5.692136, "volume": 1776238}, "trend_line": 5.492168, "activity_lines": {"activity_5": 5.745664, "activity_10": 5.6971, "activity_20": 5.630374, "activity_30": 5.567504}, "trend_signal": 1, "fair_value": 5.17656, "relative_strength": 7.367056, "rate_of_change": 0.24487328501089878, "market_dynamics": 0.869461, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.671312, "high": 5.740727, "low": 5.62272, "close": 5.659742, "volume": 262493}, "trend_line": 5.501234, "activity_lines": {"activity_5": 5.72561, "activity_10": 5.697353, "activity_20": 5.638369, "activity_30": 5.578315}, "trend_signal": 1, "fair_value": 5.184504, "relative_strength": 7.183227, "rate_of_change": 0.1650714253460527, "market_dynamics": 0.724288, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.662056, "high": 5.680567, "low": 5.502398, "close": 5.534792, "volume": 853554}, "trend_line": 5.508302, "activity_lines": {"activity_5": 5.657119, "activity_10": 5.672615, "activity_20": 5.63256, "activity_30": 5.58048}, "trend_signal": 1, "fair_value": 5.192042, "relative_strength": 8.387842, "rate_of_change": 0.12848026460971135, "market_dynamics": 0.182535, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.50934, "high": 5.643545, "low": 5.507026, "close": 5.533636, "volume": 268451}, "trend_line": 5.513469, "activity_lines": {"activity_5": 5.601124, "activity_10": 5.648046, "activity_20": 5.626343, "activity_30": 5.582115}, "trend_signal": 1, "fair_value": 5.199205, "relative_strength": 7.036737, "rate_of_change": 0.09380386187976157, "market_dynamics": -0.440741, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.576443, "high": 5.687509, "low": 5.576443, "close": 5.655115, "volume": 60509}, "trend_line": 5.520595, "activity_lines": {"activity_5": 5.601741, "activity_10": 5.648698, "activity_20": 5.631566, "activity_30": 5.591253}, "trend_signal": 1, "fair_value": 5.207548, "relative_strength": 7.310972, "rate_of_change": 0.12924712191182014, "market_dynamics": -0.776477, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.685195, "high": 5.685195, "low": 5.532479, "close": 5.569501, "volume": 136707}, "trend_line": 5.52825, "activity_lines": {"activity_5": 5.586547, "activity_10": 5.631765, "activity_20": 5.628171, "activity_30": 5.594408}, "trend_signal": 1, "fair_value": 5.21518, "relative_strength": 5.297585, "rate_of_change": 0.1386625898114197, "market_dynamics": -1.040284, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.583384, "high": 5.685195, "low": 5.571815, "close": 5.629662, "volume": 2470086}, "trend_line": 5.537112, "activity_lines": {"activity_5": 5.599582, "activity_10": 5.627116, "activity_20": 5.630346, "activity_30": 5.600951}, "trend_signal": 1, "fair_value": 5.223012, "relative_strength": 3.025974, "rate_of_change": 0.1603038936372216, "market_dynamics": -0.906184, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.625033, "high": 5.638918, "low": 5.502398, "close": 5.520909, "volume": 83089}, "trend_line": 5.546606, "activity_lines": {"activity_5": 5.578371, "activity_10": 5.60139, "activity_20": 5.621859, "activity_30": 5.599906}, "trend_signal": 1, "fair_value": 5.23136, "relative_strength": 1.219263, "rate_of_change": 0.17146122382931958, "market_dynamics": -0.925943, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.513968, "high": 5.513968, "low": 5.389019, "close": 5.460749, "volume": 2103557}, "trend_line": 5.551092, "activity_lines": {"activity_5": 5.538032, "activity_10": 5.568491, "activity_20": 5.607806, "activity_30": 5.594366}, "trend_signal": 0, "fair_value": 5.238798, "relative_strength": 0.957502, "rate_of_change": 0.08087828845243362, "market_dynamics": -1.013806, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.46769, "high": 5.474632, "low": 5.273325, "close": 5.384391, "volume": 925975}, "trend_line": 5.555428, "activity_lines": {"activity_5": 5.4771, "activity_10": 5.527431, "activity_20": 5.586601, "activity_30": 5.583612}, "trend_signal": 0, "fair_value": 5.244834, "relative_strength": 0.876651, "rate_of_change": 0.07811075730685674, "market_dynamics": -1.049483, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.384391, "high": 5.555617, "low": 5.356624, "close": 5.428354, "volume": 770366}, "trend_line": 5.563092, "activity_lines": {"activity_5": 5.448871, "activity_10": 5.502756, "activity_20": 5.570289, "activity_30": 5.575413}, "trend_signal": 0, "fair_value": 5.251294, "relative_strength": 0.159556, "rate_of_change": 0.13795516745064673, "market_dynamics": -1.254271, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.428354, "high": 5.483887, "low": 5.314974, "close": 5.31266, "volume": 1125176}, "trend_line": 5.564847, "activity_lines": {"activity_5": 5.391486, "activity_10": 5.461842, "activity_20": 5.543112, "activity_30": 5.559256}, "trend_signal": 0, "fair_value": 5.257204, "relative_strength": 0.489266, "rate_of_change": 0.03154720432450467, "market_dynamics": -1.216838, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.301091, "high": 5.345055, "low": 5.231675, "close": 5.238616, "volume": 1343432}, "trend_line": 5.557063, "activity_lines": {"activity_5": 5.330554, "activity_10": 5.413777, "activity_20": 5.50994, "activity_30": 5.538209}, "trend_signal": 0, "fair_value": 5.264077, "relative_strength": 0.512422, "rate_of_change": -0.13987805954054106, "market_dynamics": -1.228717, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.233989, "high": 5.493143, "low": 5.224733, "close": 5.489672, "volume": 587779}, "trend_line": 5.556506, "activity_lines": {"activity_5": 5.372127, "activity_10": 5.416743, "activity_20": 5.502189, "activity_30": 5.533861}, "trend_signal": 0, "fair_value": 5.270999, "relative_strength": 3.29918, "rate_of_change": -0.0100232802831385, "market_dynamics": -1.183369, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.472318, "high": 5.50934, "low": 5.419098, "close": 5.437609, "volume": 112144}, "trend_line": 5.552504, "activity_lines": {"activity_5": 5.394417, "activity_10": 5.411042, "activity_20": 5.490509, "activity_30": 5.52619}, "trend_signal": 0, "fair_value": 5.276367, "relative_strength": 3.001208, "rate_of_change": -0.07202367818913251, "market_dynamics": -1.147781, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.465377, "high": 5.637913, "low": 5.446866, "close": 5.616762, "volume": 472863}, "trend_line": 5.555195, "activity_lines": {"activity_5": 5.472877, "activity_10": 5.441869, "activity_20": 5.496399, "activity_30": 5.530336}, "trend_signal": 0, "fair_value": 5.282732, "relative_strength": 4.220284, "rate_of_change": 0.04846462064683687, "market_dynamics": -0.863813, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.652013, "high": 5.701365, "low": 5.628512, "close": 5.688439, "volume": 119137}, "trend_line": 5.559287, "activity_lines": {"activity_5": 5.562669, "activity_10": 5.484869, "activity_20": 5.509242, "activity_30": 5.538933}, "trend_signal": 0, "fair_value": 5.288997, "relative_strength": 5.617081, "rate_of_change": 0.07366078058465966, "market_dynamics": -0.503194, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.689615, "high": 5.750718, "low": 5.647314, "close": 5.746018, "volume": 28189}, "trend_line": 5.565641, "activity_lines": {"activity_5": 5.646601, "activity_10": 5.53727, "activity_20": 5.526948, "activity_30": 5.55098}, "trend_signal": 0, "fair_value": 5.29532, "relative_strength": 5.928793, "rate_of_change": 0.1142952324641626, "market_dynamics": -0.095648, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.743668, "high": 5.807119, "low": 5.727217, "close": 5.788319, "volume": 434634}, "trend_line": 5.575724, "activity_lines": {"activity_5": 5.710808, "activity_10": 5.593268, "activity_20": 5.548596, "activity_30": 5.565346}, "trend_signal": 0, "fair_value": 5.301983, "relative_strength": 6.187658, "rate_of_change": 0.18116511647085828, "market_dynamics": 0.355151, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.795369, "high": 6.00453, "low": 5.783619, "close": 5.948127, "volume": 180178}, "trend_line": 5.589579, "activity_lines": {"activity_5": 5.808374, "activity_10": 5.672367, "activity_20": 5.585403, "activity_30": 5.589372}, "trend_signal": 0, "fair_value": 5.309518, "relative_strength": 8.559045, "rate_of_change": 0.2484879093728367, "market_dynamics": 0.605229, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.952827, "high": 5.981029, "low": 5.915225, "close": 5.976328, "volume": 308811}, "trend_line": 5.606765, "activity_lines": {"activity_5": 5.881305, "activity_10": 5.746343, "activity_20": 5.624409, "activity_30": 5.614324}, "trend_signal": 1, "fair_value": 5.317483, "relative_strength": 7.113778, "rate_of_change": 0.30746501659607267, "market_dynamics": 0.75956, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.020981, "high": 6.084433, "low": 6.00923, "close": 6.049181, "volume": 145126}, "trend_line": 5.623911, "activity_lines": {"activity_5": 5.95455, "activity_10": 5.823603, "activity_20": 5.669001, "activity_30": 5.642867}, "trend_signal": 1, "fair_value": 5.325591, "relative_strength": 7.66418, "rate_of_change": 0.3058091430619874, "market_dynamics": 0.865663, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.053882, "high": 6.060932, "low": 5.934026, "close": 6.004529, "volume": 1469601}, "trend_line": 5.638875, "activity_lines": {"activity_5": 5.988862, "activity_10": 5.879352, "activity_20": 5.707485, "activity_30": 5.667423}, "trend_signal": 1, "fair_value": 5.332742, "relative_strength": 7.209096, "rate_of_change": 0.2660781794021985, "market_dynamics": 1.055434, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.988079, "high": 6.075033, "low": 5.971628, "close": 6.037431, "volume": 3266981}, "trend_line": 5.649922, "activity_lines": {"activity_5": 6.016906, "activity_10": 5.927158, "activity_20": 5.746867, "activity_30": 5.693136}, "trend_signal": 1, "fair_value": 5.340076, "relative_strength": 8.410839, "rate_of_change": 0.19590787169427365, "market_dynamics": 1.190099, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.03038, "high": 6.056232, "low": 5.926976, "close": 6.01393, "volume": 2474666}, "trend_line": 5.665584, "activity_lines": {"activity_5": 6.02051, "activity_10": 5.960732, "activity_20": 5.78161, "activity_30": 5.71662}, "trend_signal": 1, "fair_value": 5.347343, "relative_strength": 9.997438, "rate_of_change": 0.2772073667565648, "market_dynamics": 1.288845, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.037431, "high": 6.129085, "low": 6.037431, "close": 6.119685, "volume": 2957416}, "trend_line": 5.681456, "activity_lines": {"activity_5": 6.054978, "activity_10": 6.003055, "activity_20": 5.824718, "activity_30": 5.745917}, "trend_signal": 1, "fair_value": 5.356033, "relative_strength": 9.080932, "rate_of_change": 0.28014764232601413, "market_dynamics": 1.434699, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.110285, "high": 6.145536, "low": 6.039781, "close": 6.051531, "volume": 192516}, "trend_line": 5.697909, "activity_lines": {"activity_5": 6.057172, "activity_10": 6.023843, "activity_20": 5.858714, "activity_30": 5.769793}, "trend_signal": 1, "fair_value": 5.363679, "relative_strength": 7.844518, "rate_of_change": 0.2895912597052635, "market_dynamics": 1.311063, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.063282, "high": 6.079733, "low": 6.00218, "close": 6.065632, "volume": 169715}, "trend_line": 5.709163, "activity_lines": {"activity_5": 6.063909, "activity_10": 6.040593, "activity_20": 5.892045, "activity_30": 5.793517}, "trend_signal": 1, "fair_value": 5.371146, "relative_strength": 8.358737, "rate_of_change": 0.1975110518613073, "market_dynamics": 1.175139, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.098534, "high": 6.169037, "low": 6.01158, "close": 6.151411, "volume": 1349698}, "trend_line": 5.721696, "activity_lines": {"activity_5": 6.095165, "activity_10": 6.067128, "activity_20": 5.930951, "activity_30": 5.822049}, "trend_signal": 1, "fair_value": 5.37908, "relative_strength": 7.55203, "rate_of_change": 0.21952429804508053, "market_dynamics": 1.20071, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.129085, "high": 6.244241, "low": 6.103233, "close": 6.23014, "volume": 373478}, "trend_line": 5.7345, "activity_lines": {"activity_5": 6.145066, "activity_10": 6.101375, "activity_20": 5.974066, "activity_30": 5.854852}, "trend_signal": 1, "fair_value": 5.388174, "relative_strength": 8.599768, "rate_of_change": 0.22377980235231018, "market_dynamics": 1.170241, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.22544, "high": 6.244241, "low": 6.173738, "close": 6.245416, "volume": 172254}, "trend_line": 5.752943, "activity_lines": {"activity_5": 6.185645, "activity_10": 6.133273, "activity_20": 6.014608, "activity_30": 5.887814}, "trend_signal": 1, "fair_value": 5.397215, "relative_strength": 8.802117, "rate_of_change": 0.3216147876885593, "market_dynamics": 1.277735, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.272442, "high": 6.371147, "low": 6.24659, "close": 6.338245, "volume": 104366}, "trend_line": 5.77556, "activity_lines": {"activity_5": 6.248784, "activity_10": 6.177156, "activity_20": 6.060101, "activity_30": 5.925576}, "trend_signal": 1, "fair_value": 5.405732, "relative_strength": 10.323855, "rate_of_change": 0.3931379121955396, "market_dynamics": 1.407956, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.314744, "high": 6.375846, "low": 6.279492, "close": 6.279492, "volume": 126150}, "trend_line": 5.800383, "activity_lines": {"activity_5": 6.273225, "activity_10": 6.205101, "activity_20": 6.095114, "activity_30": 5.958088}, "trend_signal": 1, "fair_value": 5.413554, "relative_strength": 8.055618, "rate_of_change": 0.42979382085893814, "market_dynamics": 1.26867, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.321794, "high": 6.4299, "low": 6.267741, "close": 6.375846, "volume": 120336}, "trend_line": 5.828457, "activity_lines": {"activity_5": 6.315527, "activity_10": 6.245565, "activity_20": 6.134348, "activity_30": 5.995214}, "trend_signal": 1, "fair_value": 5.421835, "relative_strength": 6.643137, "rate_of_change": 0.48400252190243565, "market_dynamics": 1.147834, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.364096, "high": 6.413449, "low": 6.342945, "close": 6.404048, "volume": 99178}, "trend_line": 5.853421, "activity_lines": {"activity_5": 6.352267, "activity_10": 6.285004, "activity_20": 6.172047, "activity_30": 6.032349}, "trend_signal": 1, "fair_value": 5.4302, "relative_strength": 6.582621, "rate_of_change": 0.42831233034746186, "market_dynamics": 1.019416, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.385247, "high": 6.415799, "low": 6.279493, "close": 6.305344, "volume": 265311}, "trend_line": 5.877949, "activity_lines": {"activity_5": 6.344512, "activity_10": 6.299404, "activity_20": 6.195744, "activity_30": 6.061505}, "trend_signal": 1, "fair_value": 5.437504, "relative_strength": 5.259323, "rate_of_change": 0.4190370041724336, "market_dynamics": 0.729821, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.305344, "high": 6.380547, "low": 6.197238, "close": 6.204288, "volume": 234154}, "trend_line": 5.897103, "activity_lines": {"activity_5": 6.299076, "activity_10": 6.292054, "activity_20": 6.206538, "activity_30": 6.08256}, "trend_signal": 1, "fair_value": 5.443691, "relative_strength": 2.297312, "rate_of_change": 0.32586196307590176, "market_dynamics": 0.424412, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.216039, "high": 6.248941, "low": 6.037431, "close": 6.084433, "volume": 123727}, "trend_line": 5.915888, "activity_lines": {"activity_5": 6.222619, "activity_10": 6.260136, "activity_20": 6.20346, "activity_30": 6.094645}, "trend_signal": 1, "fair_value": 5.449089, "relative_strength": 1.405155, "rate_of_change": 0.3185462421124302, "market_dynamics": -0.037466, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.107935, "high": 6.216039, "low": 6.077384, "close": 6.199588, "volume": 69155}, "trend_line": 5.940516, "activity_lines": {"activity_5": 6.197551, "activity_10": 6.248812, "activity_20": 6.209739, "activity_30": 6.112949}, "trend_signal": 1, "fair_value": 5.455473, "relative_strength": 0.090342, "rate_of_change": 0.41630267510135205, "market_dynamics": -0.409315, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.21369, "high": 6.270091, "low": 6.119685, "close": 6.271266, "volume": 589883}, "trend_line": 5.970078, "activity_lines": {"activity_5": 6.208127, "activity_10": 6.249645, "activity_20": 6.220885, "activity_30": 6.134287}, "trend_signal": 1, "fair_value": 5.461219, "relative_strength": 0.214147, "rate_of_change": 0.49763353890470646, "market_dynamics": -0.52972, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.349995, "high": 6.4346, "low": 6.300643, "close": 6.415799, "volume": 185732}, "trend_line": 6.002993, "activity_lines": {"activity_5": 6.275732, "activity_10": 6.27601, "activity_20": 6.244257, "activity_30": 6.163044}, "trend_signal": 1, "fair_value": 5.467836, "relative_strength": -0.288391, "rate_of_change": 0.5513328301573284, "market_dynamics": -0.436196, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.4393, "high": 6.580631, "low": 6.413448, "close": 6.513992, "volume": 608945}, "trend_line": 6.043037, "activity_lines": {"activity_5": 6.368704, "activity_10": 6.317129, "activity_20": 6.274889, "activity_30": 6.196011}, "trend_signal": 1, "fair_value": 5.475069, "relative_strength": 1.245919, "rate_of_change": 0.6670672446228069, "market_dynamics": -0.082163, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.523511, "high": 6.559212, "low": 6.444972, "close": 6.492572, "volume": 186767}, "trend_line": 6.084836, "activity_lines": {"activity_5": 6.43389, "activity_10": 6.351159, "activity_20": 6.301267, "activity_30": 6.225013}, "trend_signal": 1, "fair_value": 5.482234, "relative_strength": 1.993105, "rate_of_change": 0.6916886327189481, "market_dynamics": 0.123364, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.533032, "high": 6.535411, "low": 6.337873, "close": 6.409274, "volume": 290676}, "trend_line": 6.115489, "activity_lines": {"activity_5": 6.4441, "activity_10": 6.366169, "activity_20": 6.317388, "activity_30": 6.245945}, "trend_signal": 1, "fair_value": 5.488564, "relative_strength": 1.078781, "rate_of_change": 0.5037604957635676, "market_dynamics": 0.144706, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.499712, "high": 6.592531, "low": 6.447353, "close": 6.537791, "volume": 635785}, "trend_line": 6.152162, "activity_lines": {"activity_5": 6.48317, "activity_10": 6.403938, "activity_20": 6.343978, "activity_30": 6.27319}, "trend_signal": 1, "fair_value": 5.495746, "relative_strength": 3.329623, "rate_of_change": 0.5996740407839751, "market_dynamics": 0.253402, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.492572, "high": 6.590151, "low": 6.452112, "close": 6.478292, "volume": 189770}, "trend_line": 6.18088, "activity_lines": {"activity_5": 6.484639, "activity_10": 6.428458, "activity_20": 6.362406, "activity_30": 6.294231}, "trend_signal": 1, "fair_value": 5.50357, "relative_strength": 3.501155, "rate_of_change": 0.4667952501901033, "market_dynamics": 0.104034, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.497332, "high": 6.59967, "low": 6.456873, "close": 6.540172, "volume": 326061}, "trend_line": 6.209271, "activity_lines": {"activity_5": 6.502568, "activity_10": 6.461083, "activity_20": 6.385021, "activity_30": 6.317411}, "trend_signal": 1, "fair_value": 5.511258, "relative_strength": 3.206423, "rate_of_change": 0.45933588744644865, "market_dynamics": 0.131247, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.552071, "high": 6.594911, "low": 6.513992, "close": 6.549691, "volume": 392557}, "trend_line": 6.23606, "activity_lines": {"activity_5": 6.521925, "activity_10": 6.489333, "activity_20": 6.406215, "activity_30": 6.339374}, "trend_signal": 1, "fair_value": 5.51902, "relative_strength": 4.150595, "rate_of_change": 0.431435509901242, "market_dynamics": 0.23692, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.583011, "high": 6.63775, "low": 6.504472, "close": 6.602051, "volume": 537095}, "trend_line": 6.263184, "activity_lines": {"activity_5": 6.554927, "activity_10": 6.518644, "activity_20": 6.430091, "activity_30": 6.362986}, "trend_signal": 1, "fair_value": 5.527028, "relative_strength": 4.372622, "rate_of_change": 0.43495412167297465, "market_dynamics": 0.288923, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.597291, "high": 6.780549, "low": 6.592531, "close": 6.778169, "volume": 576222}, "trend_line": 6.290852, "activity_lines": {"activity_5": 6.633784, "activity_10": 6.572658, "activity_20": 6.468594, "activity_30": 6.396211}, "trend_signal": 1, "fair_value": 5.536178, "relative_strength": 6.385727, "rate_of_change": 0.4417561419239839, "market_dynamics": 0.680016, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.766269, "high": 6.799589, "low": 6.67821, "close": 6.66393, "volume": 254758}, "trend_line": 6.313772, "activity_lines": {"activity_5": 6.658536, "activity_10": 6.596685, "activity_20": 6.493607, "activity_30": 6.42028}, "trend_signal": 1, "fair_value": 5.544645, "relative_strength": 5.672152, "rate_of_change": 0.3643385665407492, "market_dynamics": 0.817994, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.690111, "high": 6.73057, "low": 6.525892, "close": 6.68535, "volume": 457316}, "trend_line": 6.334978, "activity_lines": {"activity_5": 6.678051, "activity_10": 6.620095, "activity_20": 6.518668, "activity_30": 6.444253}, "trend_signal": 1, "fair_value": 5.55299, "relative_strength": 4.226512, "rate_of_change": 0.3358689544063403, "market_dynamics": 1.055513, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.72819, "high": 6.759129, "low": 6.502092, "close": 6.511612, "volume": 1175086}, "trend_line": 6.351881, "activity_lines": {"activity_5": 6.629976, "activity_10": 6.608801, "activity_20": 6.525529, "activity_30": 6.455649}, "trend_signal": 1, "fair_value": 5.560229, "relative_strength": 2.783829, "rate_of_change": 0.2668201846951832, "market_dynamics": 0.98639, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.437833, "high": 6.552072, "low": 6.287895, "close": 6.510422, "volume": 715634}, "trend_line": 6.367647, "activity_lines": {"activity_5": 6.584042, "activity_10": 6.596945, "activity_20": 6.531172, "activity_30": 6.465877}, "trend_signal": 1, "fair_value": 5.566899, "relative_strength": 2.733749, "rate_of_change": 0.24820993970132893, "market_dynamics": 0.56036, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.518752, "high": 6.74247, "low": 6.502092, "close": 6.72105, "volume": 128809}, "trend_line": 6.391218, "activity_lines": {"activity_5": 6.614427, "activity_10": 6.621545, "activity_20": 6.556233, "activity_30": 6.488678}, "trend_signal": 1, "fair_value": 5.575368, "relative_strength": 4.108763, "rate_of_change": 0.3701681327498282, "market_dynamics": 0.313213, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.74723, "high": 6.909068, "low": 6.74247, "close": 6.905498, "volume": 221904}, "trend_line": 6.417412, "activity_lines": {"activity_5": 6.710102, "activity_10": 6.67635, "activity_20": 6.597352, "activity_30": 6.521857}, "trend_signal": 1, "fair_value": 5.584921, "relative_strength": 6.556914, "rate_of_change": 0.4098436323091996, "market_dynamics": 0.156003, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.909068, "high": 6.949528, "low": 6.899548, "close": 6.916208, "volume": 455696}, "trend_line": 6.446234, "activity_lines": {"activity_5": 6.793243, "activity_10": 6.725334, "activity_20": 6.636632, "activity_30": 6.554037}, "trend_signal": 1, "fair_value": 5.594333, "relative_strength": 5.922298, "rate_of_change": 0.4491218578454976, "market_dynamics": 0.330875, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.949527, "high": 6.966187, "low": 6.74961, "close": 6.74128, "volume": 449839}, "trend_line": 6.468756, "activity_lines": {"activity_5": 6.802683, "activity_10": 6.735676, "activity_20": 6.655863, "activity_30": 6.573073}, "trend_signal": 1, "fair_value": 5.603281, "relative_strength": 5.499104, "rate_of_change": 0.34938229049706193, "market_dynamics": 0.454902, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.766269, "high": 6.911543, "low": 6.749609, "close": 6.895978, "volume": 476589}, "trend_line": 6.493575, "activity_lines": {"activity_5": 6.848379, "activity_10": 6.770662, "activity_20": 6.686699, "activity_30": 6.600635}, "trend_signal": 1, "fair_value": 5.613614, "relative_strength": 6.453906, "rate_of_change": 0.3836750064463697, "market_dynamics": 0.664578, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.906687, "high": 7.035206, "low": 6.904307, "close": 6.948338, "volume": 1066164}, "trend_line": 6.517515, "activity_lines": {"activity_5": 6.885824, "activity_10": 6.809823, "activity_20": 6.719205, "activity_30": 6.629975}, "trend_signal": 1, "fair_value": 5.624332, "relative_strength": 7.491889, "rate_of_change": 0.3686721105092421, "market_dynamics": 0.856097, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.970947, "high": 7.116126, "low": 6.954287, "close": 7.110176, "volume": 146286}, "trend_line": 6.54634, "activity_lines": {"activity_5": 6.962062, "activity_10": 6.875316, "activity_20": 6.763901, "activity_30": 6.668211}, "trend_signal": 1, "fair_value": 5.636634, "relative_strength": 8.432171, "rate_of_change": 0.4422697914772645, "market_dynamics": 0.892662, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.082806, "high": 7.089946, "low": 6.949528, "close": 6.944767, "volume": 202556}, "trend_line": 6.566557, "activity_lines": {"activity_5": 6.969519, "activity_10": 6.90262, "activity_20": 6.789536, "activity_30": 6.693916}, "trend_signal": 1, "fair_value": 5.647406, "relative_strength": 6.11244, "rate_of_change": 0.30882905562498425, "market_dynamics": 0.92736, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.973327, "high": 7.032826, "low": 6.916207, "close": 7.023307, "volume": 638590}, "trend_line": 6.591351, "activity_lines": {"activity_5": 7.001252, "activity_10": 6.939488, "activity_20": 6.820601, "activity_30": 6.723384}, "trend_signal": 1, "fair_value": 5.658365, "relative_strength": 7.305494, "rate_of_change": 0.3775799098370726, "market_dynamics": 0.954295, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.032827, "high": 7.106606, "low": 7.001887, "close": 7.018547, "volume": 641036}, "trend_line": 6.612774, "activity_lines": {"activity_5": 7.012597, "activity_10": 6.966187, "activity_20": 6.848685, "activity_30": 6.750945}, "trend_signal": 1, "fair_value": 5.669155, "relative_strength": 5.578478, "rate_of_change": 0.32501682887164596, "market_dynamics": 0.74687, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.023306, "high": 7.030446, "low": 6.896692, "close": 6.941197, "volume": 729204}, "trend_line": 6.630679, "activity_lines": {"activity_5": 6.989987, "activity_10": 6.969584, "activity_20": 6.8665, "activity_30": 6.772133}, "trend_signal": 1, "fair_value": 5.679476, "relative_strength": 5.487255, "rate_of_change": 0.2707638277067965, "market_dynamics": 0.513677, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.975707, "high": 6.975707, "low": 6.771029, "close": 6.847189, "volume": 1363831}, "trend_line": 6.648741, "activity_lines": {"activity_5": 6.936517, "activity_10": 6.951886, "activity_20": 6.873442, "activity_30": 6.786102}, "trend_signal": 1, "fair_value": 5.688698, "relative_strength": 4.724146, "rate_of_change": 0.2724004585352491, "market_dynamics": 0.365831, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.882888, "high": 6.942388, "low": 6.801969, "close": 6.899548, "volume": 1238908}, "trend_line": 6.671916, "activity_lines": {"activity_5": 6.918033, "activity_10": 6.944768, "activity_20": 6.883614, "activity_30": 6.802283}, "trend_signal": 1, "fair_value": 5.698253, "relative_strength": 6.597626, "rate_of_change": 0.3485622315563227, "market_dynamics": 0.20695, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.909068, "high": 6.923348, "low": 6.699723, "close": 6.709366, "volume": 466070}, "trend_line": 6.692747, "activity_lines": {"activity_5": 6.839169, "activity_10": 6.903374, "activity_20": 6.873961, "activity_30": 6.804699}, "trend_signal": 1, "fair_value": 5.707072, "relative_strength": 3.564833, "rate_of_change": 0.31221915863448185, "market_dynamics": -0.261313, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.706955, "high": 6.81062, "low": 6.687668, "close": 6.786512, "volume": 1055462}, "trend_line": 6.712311, "activity_lines": {"activity_5": 6.80695, "activity_10": 6.876586, "activity_20": 6.870896, "activity_30": 6.810748}, "trend_signal": 1, "fair_value": 5.716939, "relative_strength": 2.087971, "rate_of_change": 0.29231644345737134, "market_dynamics": -0.551211, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.844373, "high": 6.887768, "low": 6.796156, "close": 6.87933, "volume": 524978}, "trend_line": 6.73258, "activity_lines": {"activity_5": 6.821139, "activity_10": 6.868666, "activity_20": 6.875792, "activity_30": 6.821524}, "trend_signal": 1, "fair_value": 5.727459, "relative_strength": 3.004682, "rate_of_change": 0.3019675339834503, "market_dynamics": -0.773902, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.851606, "high": 6.948039, "low": 6.825086, "close": 6.89259, "volume": 725411}, "trend_line": 6.748473, "activity_lines": {"activity_5": 6.843872, "activity_10": 6.86441, "activity_20": 6.881469, "activity_30": 6.831847}, "trend_signal": 1, "fair_value": 5.737175, "relative_strength": 2.78324, "rate_of_change": 0.23606106425768664, "market_dynamics": -1.036885, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.904644, "high": 6.928752, "low": 6.78169, "close": 6.797361, "volume": 445022}, "trend_line": 6.757919, "activity_lines": {"activity_5": 6.831836, "activity_10": 6.846797, "activity_20": 6.876988, "activity_30": 6.835001}, "trend_signal": 1, "fair_value": 5.745734, "relative_strength": 1.382777, "rate_of_change": 0.13997240560939506, "market_dynamics": -0.992685, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.849194, "high": 6.849194, "low": 6.51891, "close": 6.624986, "volume": 814236}, "trend_line": 6.762333, "activity_lines": {"activity_5": 6.769154, "activity_10": 6.800523, "activity_20": 6.855556, "activity_30": 6.826425}, "trend_signal": 1, "fair_value": 5.752961, "relative_strength": 1.34424, "rate_of_change": 0.06531596487024624, "market_dynamics": -1.074985, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.685257, "high": 6.764814, "low": 6.598468, "close": 6.731063, "volume": 32957}, "trend_line": 6.773059, "activity_lines": {"activity_5": 6.747457, "activity_10": 6.780777, "activity_20": 6.843688, "activity_30": 6.824407}, "trend_signal": 0, "fair_value": 5.760548, "relative_strength": 2.03717, "rate_of_change": 0.1586138984874009, "market_dynamics": -1.130967, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.653916, "high": 6.699723, "low": 6.591235, "close": 6.628603, "volume": 289117}, "trend_line": 6.776086, "activity_lines": {"activity_5": 6.695302, "activity_10": 6.74763, "activity_20": 6.821011, "activity_30": 6.815087}, "trend_signal": 0, "fair_value": 5.766995, "relative_strength": -0.482091, "rate_of_change": 0.04469177073461689, "market_dynamics": -1.268036, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.702133, "high": 6.774458, "low": 6.593646, "close": 6.604495, "volume": 281134}, "trend_line": 6.780293, "activity_lines": {"activity_5": 6.651827, "activity_10": 6.715782, "activity_20": 6.796478, "activity_30": 6.804017}, "trend_signal": 0, "fair_value": 5.773089, "relative_strength": -1.159405, "rate_of_change": 0.06208598887322374, "market_dynamics": -1.340356, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.620164, "high": 6.808209, "low": 6.533374, "close": 6.791334, "volume": 388868}, "trend_line": 6.788665, "activity_lines": {"activity_5": 6.689838, "activity_10": 6.722319, "activity_20": 6.791172, "activity_30": 6.804729}, "trend_signal": 0, "fair_value": 5.780935, "relative_strength": -1.413335, "rate_of_change": 0.12347548992351218, "market_dynamics": -1.306573, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.846783, "high": 6.950449, "low": 6.762403, "close": 6.914287, "volume": 302672}, "trend_line": 6.800818, "activity_lines": {"activity_5": 6.769235, "activity_10": 6.753177, "activity_20": 6.798171, "activity_30": 6.812834}, "trend_signal": 0, "fair_value": 5.790257, "relative_strength": 0.376694, "rate_of_change": 0.17901899710767338, "market_dynamics": -1.096304, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.873303, "high": 7.013131, "low": 6.788923, "close": 6.934779, "volume": 458711}, "trend_line": 6.811909, "activity_lines": {"activity_5": 6.836176, "activity_10": 6.784036, "activity_20": 6.806298, "activity_30": 6.821477}, "trend_signal": 0, "fair_value": 5.799264, "relative_strength": -1.328852, "rate_of_change": 0.16308332321200783, "market_dynamics": -0.758993, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.735886, "high": 6.969737, "low": 6.735886, "close": 6.857633, "volume": 433818}, "trend_line": 6.814558, "activity_lines": {"activity_5": 6.86382, "activity_10": 6.798172, "activity_20": 6.806892, "activity_30": 6.824427}, "trend_signal": 0, "fair_value": 5.807527, "relative_strength": -2.694128, "rate_of_change": 0.03888777727359396, "market_dynamics": -0.437346, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.86607, "high": 7.034828, "low": 6.86607, "close": 7.016747, "volume": 155257}, "trend_line": 6.826318, "activity_lines": {"activity_5": 6.929234, "activity_10": 6.841633, "activity_20": 6.823073, "activity_30": 6.837471}, "trend_signal": 0, "fair_value": 5.81728, "relative_strength": -0.815011, "rate_of_change": 0.1725717207190807, "market_dynamics": -0.100286, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.015542, "high": 7.136084, "low": 6.9842, "close": 7.05291, "volume": 317935}, "trend_line": 6.83857, "activity_lines": {"activity_5": 6.979219, "activity_10": 6.889412, "activity_20": 6.843142, "activity_30": 6.85209}, "trend_signal": 1, "fair_value": 5.827541, "relative_strength": 0.523374, "rate_of_change": 0.17948182314389913, "market_dynamics": 0.191, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.114387, "high": 7.114387, "low": 6.909465, "close": 6.92393, "volume": 238499}, "trend_line": 6.852314, "activity_lines": {"activity_5": 6.968772, "activity_10": 6.909093, "activity_20": 6.850413, "activity_30": 6.857597}, "trend_signal": 0, "fair_value": 5.837721, "relative_strength": -2.936389, "rate_of_change": 0.200977689780173, "market_dynamics": 0.257528, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.989022, "high": 7.056526, "low": 6.897411, "close": 7.004694, "volume": 511772}, "trend_line": 6.86879, "activity_lines": {"activity_5": 6.984603, "activity_10": 6.938023, "activity_20": 6.865848, "activity_30": 6.867428}, "trend_signal": 0, "fair_value": 5.84854, "relative_strength": -0.287272, "rate_of_change": 0.24044432289588502, "market_dynamics": 0.459498, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.087867, "high": 7.087867, "low": 6.791334, "close": 6.891384, "volume": 548599}, "trend_line": 6.874468, "activity_lines": {"activity_5": 6.958004, "activity_10": 6.941376, "activity_20": 6.870558, "activity_30": 6.868886}, "trend_signal": 0, "fair_value": 5.857666, "relative_strength": -1.325777, "rate_of_change": 0.08266375882798159, "market_dynamics": 0.490548, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.919109, "high": 7.039651, "low": 6.885357, "close": 6.921519, "volume": 262247}, "trend_line": 6.875002, "activity_lines": {"activity_5": 6.939199, "activity_10": 6.945431, "activity_20": 6.878376, "activity_30": 6.871921}, "trend_signal": 0, "fair_value": 5.866467, "relative_strength": -1.05236, "rate_of_change": 0.007767873819472786, "market_dynamics": 0.371685, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.976969, "high": 7.032418, "low": 6.868481, "close": 6.874508, "volume": 740991}, "trend_line": 6.873612, "activity_lines": {"activity_5": 6.911072, "activity_10": 6.935174, "activity_20": 6.881362, "activity_30": 6.871889}, "trend_signal": 0, "fair_value": 5.87486, "relative_strength": -1.835258, "rate_of_change": -0.02021817593654036, "market_dynamics": 0.493035, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.856427, "high": 6.909465, "low": 6.379081, "close": 6.427298, "volume": 542615}, "trend_line": 6.863146, "activity_lines": {"activity_5": 6.745769, "activity_10": 6.842093, "activity_20": 6.841876, "activity_30": 6.843095}, "trend_signal": 0, "fair_value": 5.879846, "relative_strength": -1.342495, "rate_of_change": -0.15226346788266779, "market_dynamics": 0.171173, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.130764, "high": 6.644273, "low": 5.983703, "close": 6.424887, "volume": 974000}, "trend_line": 6.847443, "activity_lines": {"activity_5": 6.612772, "activity_10": 6.757429, "activity_20": 6.803503, "activity_30": 6.81482}, "trend_signal": 0, "fair_value": 5.885058, "relative_strength": -0.328026, "rate_of_change": -0.22880177691105863, "market_dynamics": -0.07015, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.639451, "high": 6.678025, "low": 6.559894, "close": 6.596056, "volume": 221773}, "trend_line": 6.8357, "activity_lines": {"activity_5": 6.575484, "activity_10": 6.713157, "activity_20": 6.783155, "activity_30": 6.798602}, "trend_signal": 0, "fair_value": 5.891879, "relative_strength": -1.586111, "rate_of_change": -0.17149467326708756, "market_dynamics": -0.380768, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.617754, "high": 6.822675, "low": 6.562304, "close": 6.711776, "volume": 390760}, "trend_line": 6.82242, "activity_lines": {"activity_5": 6.596458, "activity_10": 6.694681, "activity_20": 6.775176, "activity_30": 6.790606}, "trend_signal": 0, "fair_value": 5.900103, "relative_strength": -1.60471, "rate_of_change": -0.1942741782114481, "market_dynamics": -0.753664, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.786512, "high": 6.967325, "low": 6.774458, "close": 6.916698, "volume": 304898}, "trend_line": 6.821484, "activity_lines": {"activity_5": 6.699722, "activity_10": 6.719009, "activity_20": 6.787574, "activity_30": 6.796689}, "trend_signal": 0, "fair_value": 5.910052, "relative_strength": -0.83335, "rate_of_change": -0.01371947197622354, "market_dynamics": -0.710075, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.95045, "high": 7.003488, "low": 6.885357, "close": 6.951654, "volume": 964197}, "trend_line": 6.819096, "activity_lines": {"activity_5": 6.811826, "activity_10": 6.752169, "activity_20": 6.802734, "activity_30": 6.805087}, "trend_signal": 0, "fair_value": 5.920599, "relative_strength": 0.029495, "rate_of_change": -0.03500704538777537, "market_dynamics": -0.499365, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.051705, "high": 7.21364, "low": 6.943217, "close": 7.123348, "volume": 187239}, "trend_line": 6.822589, "activity_lines": {"activity_5": 6.946204, "activity_10": 6.816042, "activity_20": 6.83269, "activity_30": 6.824716}, "trend_signal": 0, "fair_value": 5.932737, "relative_strength": 0.856778, "rate_of_change": 0.05122379857974937, "market_dynamics": -0.172801, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.177035, "high": 7.223402, "low": 7.008652, "close": 7.047697, "volume": 1918088}, "trend_line": 6.826139, "activity_lines": {"activity_5": 7.008801, "activity_10": 6.864002, "activity_20": 6.853573, "activity_30": 6.839239}, "trend_signal": 1, "fair_value": 5.942927, "relative_strength": -0.661995, "rate_of_change": 0.052033033207783845, "market_dynamics": 0.220287, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.142871, "high": 7.20876, "low": 7.120907, "close": 7.131889, "volume": 1646453}, "trend_line": 6.835629, "activity_lines": {"activity_5": 7.069352, "activity_10": 6.924429, "activity_20": 6.880478, "activity_30": 6.858965}, "trend_signal": 1, "fair_value": 5.95414, "relative_strength": -0.18948, "rate_of_change": 0.13902441775650265, "market_dynamics": 0.579084, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.108706, "high": 7.260007, "low": 7.074541, "close": 7.233163, "volume": 1000237}, "trend_line": 6.84675, "activity_lines": {"activity_5": 7.135654, "activity_10": 6.999444, "activity_20": 6.914517, "activity_30": 6.884612}, "trend_signal": 1, "fair_value": 5.967587, "relative_strength": 0.417108, "rate_of_change": 0.16269168499343892, "market_dynamics": 0.802675, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.28197, "high": 7.323456, "low": 7.206319, "close": 7.256346, "volume": 166123}, "trend_line": 6.864983, "activity_lines": {"activity_5": 7.188586, "activity_10": 7.072153, "activity_20": 6.94866, "activity_30": 6.911038}, "trend_signal": 1, "fair_value": 5.982775, "relative_strength": 0.535852, "rate_of_change": 0.2663015299229488, "market_dynamics": 0.927801, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.257566, "high": 7.303933, "low": 7.120907, "close": 7.150191, "volume": 173588}, "trend_line": 6.877105, "activity_lines": {"activity_5": 7.18582, "activity_10": 7.110487, "activity_20": 6.971065, "activity_30": 6.929438}, "trend_signal": 1, "fair_value": 5.996087, "relative_strength": -0.12732, "rate_of_change": 0.17657727630207729, "market_dynamics": 0.892322, "expectation": {"probability": 59.6504, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.125788, "high": 7.389345, "low": 7.06722, "close": 7.373482, "volume": 106067}, "trend_line": 6.893577, "activity_lines": {"activity_5": 7.255695, "activity_10": 7.176233, "activity_20": 7.013709, "activity_30": 6.961463}, "trend_signal": 1, "fair_value": 6.011579, "relative_strength": 2.621847, "rate_of_change": 0.23951939079015624, "market_dynamics": 0.883065, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.450353, "high": 7.533325, "low": 7.323455, "close": 7.455234, "volume": 586033}, "trend_line": 6.912332, "activity_lines": {"activity_5": 7.331102, "activity_10": 7.242707, "activity_20": 7.061683, "activity_30": 6.997699}, "trend_signal": 1, "fair_value": 6.027048, "relative_strength": 3.379428, "rate_of_change": 0.2720648510925536, "market_dynamics": 0.893372, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.472317, "high": 7.508921, "low": 7.377143, "close": 7.438151, "volume": 195412}, "trend_line": 6.933691, "activity_lines": {"activity_5": 7.379258, "activity_10": 7.292558, "activity_20": 7.105942, "activity_30": 7.031622}, "trend_signal": 1, "fair_value": 6.04276, "relative_strength": 1.753651, "rate_of_change": 0.3089984682448624, "market_dynamics": 0.97046, "expectation": {"probability": 59.2149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.455234, "high": 7.486958, "low": 7.323455, "close": 7.418629, "volume": 188901}, "trend_line": 6.960146, "activity_lines": {"activity_5": 7.40724, "activity_10": 7.329379, "activity_20": 7.146507, "activity_30": 7.062909}, "trend_signal": 1, "fair_value": 6.057598, "relative_strength": 0.892181, "rate_of_change": 0.3815428175267738, "market_dynamics": 1.079837, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.42839, "high": 7.569929, "low": 7.372262, "close": 7.491839, "volume": 52844}, "trend_line": 6.985505, "activity_lines": {"activity_5": 7.448808, "activity_10": 7.37102, "activity_20": 7.191689, "activity_30": 7.097211}, "trend_signal": 1, "fair_value": 6.072408, "relative_strength": 0.421169, "rate_of_change": 0.36434580538971323, "market_dynamics": 1.123279, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.57237, "high": 7.577251, "low": 7.245365, "close": 7.256346, "volume": 641482}, "trend_line": 7.00643, "activity_lines": {"activity_5": 7.389101, "activity_10": 7.363144, "activity_20": 7.212123, "activity_30": 7.114685}, "trend_signal": 1, "fair_value": 6.085766, "relative_strength": -2.18918, "rate_of_change": 0.29954885151467336, "market_dynamics": 0.952834, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.367381, "high": 7.494279, "low": 7.272208, "close": 7.486959, "volume": 288567}, "trend_line": 7.035846, "activity_lines": {"activity_5": 7.414074, "activity_10": 7.393405, "activity_20": 7.252782, "activity_30": 7.145687}, "trend_signal": 1, "fair_value": 6.099932, "relative_strength": 0.557002, "rate_of_change": 0.41984291572170607, "market_dynamics": 0.883994, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.518683, "high": 7.658928, "low": 7.416188, "close": 7.572789, "volume": 760414}, "trend_line": 7.061894, "activity_lines": {"activity_5": 7.465542, "activity_10": 7.432815, "activity_20": 7.298923, "activity_30": 7.180328}, "trend_signal": 1, "fair_value": 6.114972, "relative_strength": 1.181503, "rate_of_change": 0.3702184499205839, "market_dynamics": 0.92531, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.580172, "high": 7.688461, "low": 7.501417, "close": 7.685999, "volume": 282356}, "trend_line": 7.087618, "activity_lines": {"activity_5": 7.545771, "activity_10": 7.486633, "activity_20": 7.352521, "activity_30": 7.220593}, "trend_signal": 1, "fair_value": 6.131646, "relative_strength": 0.694526, "rate_of_change": 0.3642648841798008, "market_dynamics": 0.93552, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.567866, "high": 7.656467, "low": 7.538333, "close": 7.570328, "volume": 93755}, "trend_line": 7.108803, "activity_lines": {"activity_5": 7.569618, "activity_10": 7.511609, "activity_20": 7.389109, "activity_30": 7.251736}, "trend_signal": 1, "fair_value": 6.148487, "relative_strength": 0.630685, "rate_of_change": 0.2989015491523388, "market_dynamics": 0.979358, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.587556, "high": 7.619549, "low": 7.480351, "close": 7.580172, "volume": 232903}, "trend_line": 7.132887, "activity_lines": {"activity_5": 7.591514, "activity_10": 7.530735, "activity_20": 7.42118, "activity_30": 7.282147}, "trend_signal": 1, "fair_value": 6.165189, "relative_strength": 0.534649, "rate_of_change": 0.3387912142170801, "market_dynamics": 0.924025, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.594939, "high": 7.759144, "low": 7.562944, "close": 7.624472, "volume": 321685}, "trend_line": 7.153145, "activity_lines": {"activity_5": 7.606588, "activity_10": 7.554159, "activity_20": 7.452783, "activity_30": 7.313862}, "trend_signal": 1, "fair_value": 6.18335, "relative_strength": 0.332962, "rate_of_change": 0.2840084246392815, "market_dynamics": 0.767063, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.634317, "high": 7.73276, "low": 7.604783, "close": 7.674924, "volume": 264320}, "trend_line": 7.173879, "activity_lines": {"activity_5": 7.629312, "activity_10": 7.583678, "activity_20": 7.484845, "activity_30": 7.347525}, "trend_signal": 1, "fair_value": 6.203138, "relative_strength": 1.754288, "rate_of_change": 0.28985851677828467, "market_dynamics": 0.600749, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.745065, "high": 7.762293, "low": 7.619549, "close": 7.662619, "volume": 162999}, "trend_line": 7.198502, "activity_lines": {"activity_5": 7.641125, "activity_10": 7.606655, "activity_20": 7.512125, "activity_30": 7.379057}, "trend_signal": 1, "fair_value": 6.223064, "relative_strength": 0.915318, "rate_of_change": 0.34323132575835275, "market_dynamics": 0.490183, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.695844, "high": 7.939492, "low": 7.681077, "close": 7.922264, "volume": 155216}, "trend_line": 7.229087, "activity_lines": {"activity_5": 7.741046, "activity_10": 7.672404, "activity_20": 7.560748, "activity_30": 7.425751}, "trend_signal": 1, "fair_value": 6.244553, "relative_strength": 2.074391, "rate_of_change": 0.42488006532469413, "market_dynamics": 0.528573, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.914881, "high": 7.944414, "low": 7.752449, "close": 7.722915, "volume": 190071}, "trend_line": 7.256805, "activity_lines": {"activity_5": 7.751054, "activity_10": 7.694082, "activity_20": 7.58658, "activity_30": 7.457611}, "trend_signal": 1, "fair_value": 6.264858, "relative_strength": 0.254106, "rate_of_change": 0.3834232455633766, "market_dynamics": 0.432281, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.727838, "high": 7.885349, "low": 7.631855, "close": 7.772138, "volume": 260760}, "trend_line": 7.285159, "activity_lines": {"activity_5": 7.767954, "activity_10": 7.716226, "activity_20": 7.613885, "activity_30": 7.490858}, "trend_signal": 1, "fair_value": 6.285104, "relative_strength": 1.700589, "rate_of_change": 0.3907229145608875, "market_dynamics": 0.408417, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.833665, "high": 7.914882, "low": 7.809054, "close": 7.900115, "volume": 511811}, "trend_line": 7.319346, "activity_lines": {"activity_5": 7.817668, "activity_10": 7.756454, "activity_20": 7.65033, "activity_30": 7.530533}, "trend_signal": 1, "fair_value": 6.304657, "relative_strength": 0.309447, "rate_of_change": 0.4692690989997636, "market_dynamics": 0.606524, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.991176, "high": 8.003481, "low": 7.895193, "close": 7.914881, "volume": 505543}, "trend_line": 7.368932, "activity_lines": {"activity_5": 7.857292, "activity_10": 7.793415, "activity_20": 7.685004, "activity_30": 7.568954}, "trend_signal": 1, "fair_value": 6.324579, "relative_strength": -0.190911, "rate_of_change": 0.6774648991863437, "market_dynamics": 0.687178, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.922264, "high": 7.971486, "low": 7.786904, "close": 7.828743, "volume": 585529}, "trend_line": 7.415727, "activity_lines": {"activity_5": 7.851385, "activity_10": 7.810553, "activity_20": 7.70834, "activity_30": 7.59862}, "trend_signal": 1, "fair_value": 6.342009, "relative_strength": -0.815423, "rate_of_change": 0.6350309651385081, "market_dynamics": 0.913642, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.939492, "high": 8.128102, "low": 7.88824, "close": 7.992097, "volume": 284781}, "trend_line": 7.462262, "activity_lines": {"activity_5": 7.906165, "activity_10": 7.852694, "activity_20": 7.744001, "activity_30": 7.635805}, "trend_signal": 1, "fair_value": 6.360129, "relative_strength": 1.108255, "rate_of_change": 0.6275177066253861, "market_dynamics": 1.059852, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.987152, "high": 8.014353, "low": 7.695362, "close": 7.79922, "volume": 694691}, "trend_line": 7.49851, "activity_lines": {"activity_5": 7.878706, "activity_10": 7.852276, "activity_20": 7.758348, "activity_30": 7.657544}, "trend_signal": 1, "fair_value": 6.376384, "relative_strength": 0.318693, "rate_of_change": 0.48575083533651875, "market_dynamics": 0.809076, "expectation": {"probability": 60.0687, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.816529, "high": 8.244324, "low": 7.794274, "close": 7.974789, "volume": 391440}, "trend_line": 7.53378, "activity_lines": {"activity_5": 7.907966, "activity_10": 7.880603, "activity_20": 7.787777, "activity_30": 7.688272}, "trend_signal": 1, "fair_value": 6.393509, "relative_strength": 0.692098, "rate_of_change": 0.4703601115421675, "market_dynamics": 0.638076, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.021772, "high": 8.241852, "low": 8.016826, "close": 8.150357, "volume": 541927}, "trend_line": 7.573737, "activity_lines": {"activity_5": 7.990769, "activity_10": 7.935399, "activity_20": 7.831372, "activity_30": 7.728051}, "trend_signal": 1, "fair_value": 6.411847, "relative_strength": 3.445346, "rate_of_change": 0.5303712080788162, "market_dynamics": 0.711053, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.227015, "high": 8.28389, "low": 8.111881, "close": 8.182505, "volume": 334491}, "trend_line": 7.609042, "activity_lines": {"activity_5": 8.06859, "activity_10": 7.987172, "activity_20": 7.874544, "activity_30": 7.767326}, "trend_signal": 1, "fair_value": 6.431378, "relative_strength": 3.97575, "rate_of_change": 0.46615032975134013, "market_dynamics": 0.792572, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.199814, "high": 8.345709, "low": 8.123156, "close": 8.199813, "volume": 588480}, "trend_line": 7.647446, "activity_lines": {"activity_5": 8.128597, "activity_10": 8.037361, "activity_20": 7.916076, "activity_30": 7.80544}, "trend_signal": 1, "fair_value": 6.450851, "relative_strength": 1.55902, "rate_of_change": 0.5047153110733358, "market_dynamics": 1.18634, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.209704, "high": 8.31109, "low": 8.189922, "close": 8.250506, "volume": 89835}, "trend_line": 7.684733, "activity_lines": {"activity_5": 8.191653, "activity_10": 8.088095, "activity_20": 7.957943, "activity_30": 7.844348}, "trend_signal": 1, "fair_value": 6.470635, "relative_strength": 2.439289, "rate_of_change": 0.4875745444949749, "market_dynamics": 1.382178, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.283889, "high": 8.301199, "low": 8.229487, "close": 8.257925, "volume": 121654}, "trend_line": 7.718892, "activity_lines": {"activity_5": 8.227097, "activity_10": 8.131481, "activity_20": 7.99688, "activity_30": 7.881328}, "trend_signal": 1, "fair_value": 6.489662, "relative_strength": 1.645887, "rate_of_change": 0.44450470823125177, "market_dynamics": 1.328801, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.308616, "high": 8.382802, "low": 8.227014, "close": 8.366728, "volume": 1414469}, "trend_line": 7.755904, "activity_lines": {"activity_5": 8.279933, "activity_10": 8.188144, "activity_20": 8.042917, "activity_30": 7.923124}, "trend_signal": 1, "fair_value": 6.508758, "relative_strength": 1.159124, "rate_of_change": 0.47949887108149486, "market_dynamics": 1.397923, "expectation": {"probability": 59.55, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.410001, "high": 8.456985, "low": 8.338291, "close": 8.392692, "volume": 509739}, "trend_line": 7.797321, "activity_lines": {"activity_5": 8.326998, "activity_10": 8.241312, "activity_20": 8.088185, "activity_30": 7.964207}, "trend_signal": 1, "fair_value": 6.528437, "relative_strength": 0.324822, "rate_of_change": 0.5340060939382442, "market_dynamics": 1.397193, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.363019, "high": 8.447093, "low": 8.249269, "close": 8.40011, "volume": 1099034}, "trend_line": 7.831542, "activity_lines": {"activity_5": 8.362524, "activity_10": 8.285575, "activity_20": 8.130244, "activity_30": 8.003096}, "trend_signal": 1, "fair_value": 6.547806, "relative_strength": 1.287688, "rate_of_change": 0.4388815081487554, "market_dynamics": 1.58654, "expectation": {"probability": 60.2721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.422367, "high": 8.605353, "low": 8.417421, "close": 8.475531, "volume": 1845112}, "trend_line": 7.865552, "activity_lines": {"activity_5": 8.409837, "activity_10": 8.336132, "activity_20": 8.175581, "activity_30": 8.044644}, "trend_signal": 1, "fair_value": 6.567256, "relative_strength": 1.32602, "rate_of_change": 0.4342695218898184, "market_dynamics": 1.752769, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.447093, "high": 8.662227, "low": 8.412474, "close": 8.654809, "volume": 484467}, "trend_line": 7.906107, "activity_lines": {"activity_5": 8.501907, "activity_10": 8.406989, "activity_20": 8.23394, "activity_30": 8.095564}, "trend_signal": 1, "fair_value": 6.588505, "relative_strength": 1.89834, "rate_of_change": 0.5156027193005697, "market_dynamics": 1.741025, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.694374, "high": 8.80565, "low": 8.649863, "close": 8.706738, "volume": 361226}, "trend_line": 7.949044, "activity_lines": {"activity_5": 8.584829, "activity_10": 8.474924, "activity_20": 8.292578, "activity_30": 8.147217}, "trend_signal": 1, "fair_value": 6.609935, "relative_strength": 1.686558, "rate_of_change": 0.5430865026238493, "market_dynamics": 1.70824, "expectation": {"probability": 61.3057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.728993, "high": 8.809032, "low": 8.647391, "close": 8.719676, "volume": 201838}, "trend_line": 7.989972, "activity_lines": {"activity_5": 8.649395, "activity_10": 8.535095, "activity_20": 8.347476, "activity_30": 8.196936}, "trend_signal": 1, "fair_value": 6.632265, "relative_strength": -0.457479, "rate_of_change": 0.5148795251353506, "market_dynamics": 1.590312, "expectation": {"probability": 62.795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.737051, "high": 8.843782, "low": 8.68989, "close": 8.79414, "volume": 443327}, "trend_line": 8.041232, "activity_lines": {"activity_5": 8.716984, "activity_10": 8.599038, "activity_20": 8.405669, "activity_30": 8.248817}, "trend_signal": 1, "fair_value": 6.654496, "relative_strength": -1.712042, "rate_of_change": 0.6415541881748894, "market_dynamics": 1.346461, "expectation": {"probability": 62.8913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.699819, "high": 8.687408, "low": 8.305162, "close": 8.369698, "volume": 312804}, "trend_line": 8.070656, "activity_lines": {"activity_5": 8.616824, "activity_10": 8.575004, "activity_20": 8.418338, "activity_30": 8.270009}, "trend_signal": 1, "fair_value": 6.674466, "relative_strength": -0.779744, "rate_of_change": 0.3659140788376555, "market_dynamics": 0.937464, "expectation": {"probability": 63.6995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.153753, "high": 8.493774, "low": 8.153753, "close": 8.245592, "volume": 541707}, "trend_line": 8.093083, "activity_lines": {"activity_5": 8.482351, "activity_10": 8.526238, "activity_20": 8.416341, "activity_30": 8.281295}, "trend_signal": 1, "fair_value": 6.693999, "relative_strength": -2.038218, "rate_of_change": 0.27788323526613473, "market_dynamics": 0.321581, "expectation": {"probability": 63.6394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.325019, "high": 8.421822, "low": 8.096664, "close": 8.128932, "volume": 230595}, "trend_line": 8.107848, "activity_lines": {"activity_5": 8.336272, "activity_10": 8.456485, "activity_20": 8.401589, "activity_30": 8.283608}, "trend_signal": 1, "fair_value": 6.71239, "relative_strength": -0.130091, "rate_of_change": 0.18243974515027936, "market_dynamics": -0.381618, "expectation": {"probability": 64.1072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.007308, "high": 8.329984, "low": 7.982487, "close": 8.125209, "volume": 586324}, "trend_line": 8.126344, "activity_lines": {"activity_5": 8.227472, "activity_10": 8.390379, "activity_20": 8.385464, "activity_30": 8.284728}, "trend_signal": 1, "fair_value": 6.729397, "relative_strength": -0.717026, "rate_of_change": 0.2281246515721429, "market_dynamics": -0.895344, "expectation": {"probability": 63.7091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.121486, "high": 8.372179, "low": 8.074325, "close": 8.322536, "volume": 900178}, "trend_line": 8.151089, "activity_lines": {"activity_5": 8.22408, "activity_10": 8.365014, "activity_20": 8.386719, "activity_30": 8.297385}, "trend_signal": 1, "fair_value": 6.747449, "relative_strength": -2.873885, "rate_of_change": 0.3045034765941625, "market_dynamics": -1.042881, "expectation": {"probability": 61.593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.392037, "high": 8.627837, "low": 8.275377, "close": 8.595571, "volume": 285950}, "trend_line": 8.183459, "activity_lines": {"activity_5": 8.343139, "activity_10": 8.390703, "activity_20": 8.412404, "activity_30": 8.326062}, "trend_signal": 1, "fair_value": 6.766923, "relative_strength": -1.250907, "rate_of_change": 0.39712485043407636, "market_dynamics": -0.931079, "expectation": {"probability": 61.6841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.51366, "high": 8.843782, "low": 8.488839, "close": 8.826407, "volume": 320506}, "trend_line": 8.221842, "activity_lines": {"activity_5": 8.524085, "activity_10": 8.456178, "activity_20": 8.456282, "activity_30": 8.367542}, "trend_signal": 1, "fair_value": 6.788015, "relative_strength": 0.691602, "rate_of_change": 0.4690314938952024, "market_dynamics": -0.619717, "expectation": {"probability": 61.8797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.7718, "high": 8.878531, "low": 8.737051, "close": 8.791656, "volume": 15362722}, "trend_line": 8.259476, "activity_lines": {"activity_5": 8.654727, "activity_10": 8.512216, "activity_20": 8.492795, "activity_30": 8.404304}, "trend_signal": 1, "fair_value": 6.808694, "relative_strength": 2.963748, "rate_of_change": 0.4577319778219872, "market_dynamics": -0.193396, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.811514, "high": 8.92321, "low": 8.679962, "close": 8.895906, "volume": 164416}, "trend_line": 8.291931, "activity_lines": {"activity_5": 8.775937, "activity_10": 8.585664, "activity_20": 8.536182, "activity_30": 8.445364}, "trend_signal": 1, "fair_value": 6.830108, "relative_strength": 4.206534, "rate_of_change": 0.39294260313851104, "market_dynamics": 0.012893, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.823924, "high": 9.082065, "low": 8.7718, "close": 9.057244, "volume": 499547}, "trend_line": 8.336409, "activity_lines": {"activity_5": 8.899546, "activity_10": 8.685242, "activity_20": 8.591538, "activity_30": 8.494739}, "trend_signal": 1, "fair_value": 6.853001, "relative_strength": 7.271038, "rate_of_change": 0.5364009903121456, "market_dynamics": 0.249259, "expectation": {"probability": 62.1143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.057244, "high": 9.188796, "low": 8.994298, "close": 9.08827, "volume": 423803}, "trend_line": 8.38028, "activity_lines": {"activity_5": 8.984518, "activity_10": 8.785677, "activity_20": 8.645765, "activity_30": 8.543247}, "trend_signal": 1, "fair_value": 6.875795, "relative_strength": 7.857571, "rate_of_change": 0.5262577687827109, "market_dynamics": 0.399221, "expectation": {"probability": 62.2485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.037387, "high": 9.31, "low": 9.027458, "close": 9.29, "volume": 1002039}, "trend_line": 8.426609, "activity_lines": {"activity_5": 9.103885, "activity_10": 8.909726, "activity_20": 8.715216, "activity_30": 8.601938}, "trend_signal": 1, "fair_value": 6.900341, "relative_strength": 7.200448, "rate_of_change": 0.5528335568739742, "market_dynamics": 0.481286, "expectation": {"probability": 62.9957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.385, "high": 9.465, "low": 9.305, "close": 9.435, "volume": 468901}, "trend_line": 8.47728, "activity_lines": {"activity_5": 9.24068, "activity_10": 9.041149, "activity_20": 8.793561, "activity_30": 8.666996}, "trend_signal": 1, "fair_value": 6.925343, "relative_strength": 9.232849, "rate_of_change": 0.6013213618906639, "market_dynamics": 0.704066, "expectation": {"probability": 62.9957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d7ff33a-95e4-4378-ad4f-1aeb2340cf0c/", "share_image": "https://sharemaestro.com/terminal/1d7ff33a-95e4-4378-ad4f-1aeb2340cf0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}