{"ticker": {"uuid": "1d7ffa40-6586-4ec7-a33d-b49b9dd2c4c7", "symbol": "SOEZ", "name": "FRANKLIN SOLANA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOEZ fell 6.61%, moving from 15.25 to 14.24. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.24"}, {"label": "12-Week Change", "value": "-6.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 14.904, "low": 13.89, "close": 14.2402, "volume": 96760}, "trend_line": null, "activity_lines": {"activity_5": 14.862913, "activity_10": 14.898176, "activity_20": 14.991866, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 23.52796, "high": 24.2545, "low": 22.06005, "close": 22.3436, "volume": 43603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.244126, "high": 22.244126, "low": 19.855495, "close": 21.5773, "volume": 62882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.96045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.5574, "high": 21.7256, "low": 20.523322, "close": 20.759, "volume": 6812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.559967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.920387, "high": 22.358539, "low": 20.888539, "close": 22.3038, "volume": 24389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.745925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.741676, "high": 24.314292, "low": 22.741676, "close": 23.0518, "volume": 39359}, "trend_line": null, "activity_lines": {"activity_5": 22.14996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.6275, "high": 25.209966, "low": 23.6275, "close": 24.6777, "volume": 50368}, "trend_line": null, "activity_lines": {"activity_5": 23.04016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.995343, "high": 22.403301, "low": 21.418189, "close": 21.647, "volume": 55564}, "trend_line": null, "activity_lines": {"activity_5": 22.76452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.337171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.970178, "high": 21.69672, "low": 19.666384, "close": 19.9152, "volume": 146862}, "trend_line": null, "activity_lines": {"activity_5": 21.906967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.034425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.616119, "high": 18.033133, "low": 13.346449, "close": 14.8479, "volume": 140762}, "trend_line": null, "activity_lines": {"activity_5": 19.416567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.235922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.311905, "high": 15.058353, "low": 13.107635, "close": 14.4811, "volume": 102433}, "trend_line": null, "activity_lines": {"activity_5": 17.30096, "activity_10": 19.447424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.56044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.560692, "high": 14.63036, "low": 13.764482, "close": 14.496, "volume": 78590}, "trend_line": null, "activity_lines": {"activity_5": 15.7617, "activity_10": 18.344798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.009127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.764495, "high": 15.416632, "low": 13.018047, "close": 13.9735, "volume": 72255}, "trend_line": null, "activity_lines": {"activity_5": 14.727053, "activity_10": 17.289856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.506158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.381506, "high": 16.113258, "low": 14.242169, "close": 14.5507, "volume": 188307}, "trend_line": null, "activity_lines": {"activity_5": 14.396373, "activity_10": 16.478111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.124969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.590528, "high": 15.963988, "low": 14.530812, "close": 15.2474, "volume": 104175}, "trend_line": null, "activity_lines": {"activity_5": 14.65556, "activity_10": 15.905916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.232692, "high": 16.421791, "low": 14.968712, "close": 15.3071, "volume": 77927}, "trend_line": null, "activity_lines": {"activity_5": 14.908013, "activity_10": 15.472875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.61194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.581164, "high": 15.997538, "low": 14.104928, "close": 14.2145, "volume": 146066}, "trend_line": null, "activity_lines": {"activity_5": 14.7412, "activity_10": 14.981991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.533309, "high": 14.911832, "low": 13.198515, "close": 13.587, "volume": 46722}, "trend_line": null, "activity_lines": {"activity_5": 14.383987, "activity_10": 14.567256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.057682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.184682, "high": 14.7186, "low": 13.492382, "close": 14.7186, "volume": 47590}, "trend_line": null, "activity_lines": {"activity_5": 14.42974, "activity_10": 14.504813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.872178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.229483, "high": 15.619062, "low": 14.229483, "close": 15.4298, "volume": 128755}, "trend_line": null, "activity_lines": {"activity_5": 14.701367, "activity_10": 14.666162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.743632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.732605, "high": 15.419861, "low": 14.59296, "close": 14.8922, "volume": 44848}, "trend_line": null, "activity_lines": {"activity_5": 14.781633, "activity_10": 14.719185, "activity_20": 15.920626, "activity_30": null}, "trend_signal": 0, "fair_value": 17.60106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.722617, "high": 14.772491, "low": 14.064289, "close": 14.4932, "volume": 41619}, "trend_line": null, "activity_lines": {"activity_5": 14.75656, "activity_10": 14.692189, "activity_20": 15.62464, "activity_30": null}, "trend_signal": 0, "fair_value": 17.453067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.587938, "high": 16.079149, "low": 14.533077, "close": 16.0592, "volume": 102989}, "trend_line": null, "activity_lines": {"activity_5": 15.234907, "activity_10": 14.949971, "activity_20": 15.515179, "activity_30": null}, "trend_signal": 0, "fair_value": 17.389709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.458227, "high": 17.046733, "low": 15.361011, "close": 15.4837, "volume": 147576}, "trend_line": null, "activity_lines": {"activity_5": 15.356607, "activity_10": 15.065195, "activity_20": 15.377185, "activity_30": null}, "trend_signal": 0, "fair_value": 17.306839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.78, "high": 15.26, "low": 14.5, "close": 14.67, "volume": 104313}, "trend_line": null, "activity_lines": {"activity_5": 15.156067, "activity_10": 15.015509, "activity_20": 15.186816, "activity_30": null}, "trend_signal": 0, "fair_value": 17.196971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 14.904, "low": 13.89, "close": 14.2402, "volume": 96760}, "trend_line": null, "activity_lines": {"activity_5": 14.862913, "activity_10": 14.898176, "activity_20": 14.991866, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d7ffa40-6586-4ec7-a33d-b49b9dd2c4c7/", "share_image": "https://sharemaestro.com/terminal/1d7ffa40-6586-4ec7-a33d-b49b9dd2c4c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}