{"ticker": {"uuid": "1d7ffa40-6586-4ec7-a33d-b49b9dd2c4c7", "symbol": "SOEZ", "name": "FRANKLIN SOLANA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOEZ fell 8.48%, moving from 14.84 to 13.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 46.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.58"}, {"label": "12-Week Change", "value": "-8.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.84, "high": 14.3201, "low": 13.35, "close": 13.5833, "volume": 24185}, "trend_line": 15.940525, "activity_lines": {"activity_5": 13.19823, "activity_10": 13.095368, "activity_20": 13.703022, "activity_30": 14.396667}, "trend_signal": 0, "fair_value": 16.338807, "relative_strength": null, "rate_of_change": -1.7837492332114375, "market_dynamics": -0.17946, "expectation": {"probability": 46.5021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 23.805855, "high": 24.490273, "low": 22.248555, "close": 22.357665, "volume": 12330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.357665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.448767, "high": 24.172862, "low": 21.985798, "close": 22.268393, "volume": 43603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.313029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.169202, "high": 22.169202, "low": 19.788617, "close": 21.504622, "volume": 62882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.04356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.484784, "high": 21.652417, "low": 20.454189, "close": 20.689073, "volume": 6812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.704938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.849961, "high": 22.283272, "low": 20.81822, "close": 22.228717, "volume": 24389}, "trend_line": null, "activity_lines": {"activity_5": 21.687213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.809694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.665058, "high": 24.232376, "low": 22.665058, "close": 22.974138, "volume": 39359}, "trend_line": null, "activity_lines": {"activity_5": 22.075361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.003768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.547958, "high": 25.125096, "low": 23.547958, "close": 24.594622, "volume": 50368}, "trend_line": null, "activity_lines": {"activity_5": 22.962572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.37389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.921224, "high": 22.327809, "low": 21.345966, "close": 21.574056, "volume": 55564}, "trend_line": null, "activity_lines": {"activity_5": 22.687846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.273911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.899557, "high": 21.623651, "low": 19.600154, "close": 19.848131, "volume": 146862}, "trend_line": null, "activity_lines": {"activity_5": 21.833183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.00438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.556818, "high": 17.972428, "low": 13.301521, "close": 14.797918, "volume": 140762}, "trend_line": null, "activity_lines": {"activity_5": 19.351178, "activity_10": 20.62764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.283734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.263675, "high": 15.007608, "low": 13.063463, "close": 14.432299, "volume": 102433}, "trend_line": null, "activity_lines": {"activity_5": 17.242686, "activity_10": 19.381924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.660876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.511652, "high": 14.581086, "low": 13.718124, "close": 14.447178, "volume": 78590}, "trend_line": null, "activity_lines": {"activity_5": 15.708611, "activity_10": 18.283012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.143068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.718124, "high": 15.364695, "low": 12.974191, "close": 13.926425, "volume": 72255}, "trend_line": null, "activity_lines": {"activity_5": 14.677447, "activity_10": 17.231621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.664864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.333108, "high": 16.059033, "low": 14.194241, "close": 14.501733, "volume": 188307}, "trend_line": null, "activity_lines": {"activity_5": 14.347894, "activity_10": 16.422617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.296069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.54141, "high": 15.910246, "low": 14.481895, "close": 15.196071, "volume": 104175}, "trend_line": null, "activity_lines": {"activity_5": 14.606214, "activity_10": 15.852353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.022736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.178062, "high": 16.366525, "low": 14.918336, "close": 15.255585, "volume": 77927}, "trend_line": null, "activity_lines": {"activity_5": 14.857829, "activity_10": 15.420776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.787289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.528731, "high": 15.943704, "low": 14.057463, "close": 14.166666, "volume": 146066}, "trend_line": null, "activity_lines": {"activity_5": 14.691585, "activity_10": 14.931551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.515488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.484349, "high": 14.861597, "low": 13.154052, "close": 13.541228, "volume": 46722}, "trend_line": null, "activity_lines": {"activity_5": 14.335562, "activity_10": 14.51821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.23914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.136883, "high": 14.669002, "low": 13.446916, "close": 14.669002, "volume": 47590}, "trend_line": null, "activity_lines": {"activity_5": 14.381144, "activity_10": 14.45597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.051238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.181558, "high": 15.566456, "low": 14.181558, "close": 15.377832, "volume": 128755}, "trend_line": null, "activity_lines": {"activity_5": 14.651851, "activity_10": 14.616774, "activity_20": 16.159919, "activity_30": null}, "trend_signal": 0, "fair_value": 17.917568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.682964, "high": 15.367904, "low": 14.543789, "close": 14.842022, "volume": 44848}, "trend_line": null, "activity_lines": {"activity_5": 14.731838, "activity_10": 14.669614, "activity_20": 15.86701, "activity_30": null}, "trend_signal": 0, "fair_value": 17.771113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.673023, "high": 14.722729, "low": 14.016912, "close": 14.444379, "volume": 41619}, "trend_line": null, "activity_lines": {"activity_5": 14.706847, "activity_10": 14.642705, "activity_20": 15.572018, "activity_30": null}, "trend_signal": 0, "fair_value": 17.619898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.538819, "high": 16.025009, "low": 14.484143, "close": 16.005127, "volume": 102989}, "trend_line": null, "activity_lines": {"activity_5": 15.183592, "activity_10": 14.89962, "activity_20": 15.462927, "activity_30": null}, "trend_signal": 0, "fair_value": 17.549691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.40277, "high": 16.989293, "low": 15.309252, "close": 15.431527, "volume": 147576}, "trend_line": null, "activity_lines": {"activity_5": 15.304877, "activity_10": 15.01445, "activity_20": 15.325396, "activity_30": null}, "trend_signal": 0, "fair_value": 17.461434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.730222, "high": 15.208605, "low": 14.451165, "close": 14.620592, "volume": 104313}, "trend_line": null, "activity_lines": {"activity_5": 15.105015, "activity_10": 14.964932, "activity_20": 15.135668, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.700323, "high": 14.853804, "low": 13.843219, "close": 14.19224, "volume": 96760}, "trend_line": null, "activity_lines": {"activity_5": 14.812852, "activity_10": 14.847994, "activity_20": 14.941374, "activity_30": null}, "trend_signal": 0, "fair_value": 17.226432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.912984, "high": 14.052512, "low": 10.726651, "close": 10.972919, "volume": 92610}, "trend_line": null, "activity_lines": {"activity_5": 13.490901, "activity_10": 14.165059, "activity_20": 14.482296, "activity_30": null}, "trend_signal": 0, "fair_value": 16.994821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.540999, "high": 12.408069, "low": 10.992852, "close": 11.583157, "volume": 33243}, "trend_line": null, "activity_lines": {"activity_5": 12.603793, "activity_10": 13.651145, "activity_20": 14.146202, "activity_30": null}, "trend_signal": 0, "fair_value": 16.801547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0141, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.94, "high": 13.1685, "low": 11.91, "close": 12.0318, "volume": 36399}, "trend_line": null, "activity_lines": {"activity_5": 12.16103, "activity_10": 13.254403, "activity_20": 13.900412, "activity_30": null}, "trend_signal": 0, "fair_value": 16.637073, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178164, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.01, "high": 13.01, "low": 11.16, "close": 12.7234, "volume": 71224}, "trend_line": 16.506617, "activity_lines": {"activity_5": 12.17545, "activity_10": 13.031356, "activity_20": 13.757708, "activity_30": 14.72527}, "trend_signal": 0, "fair_value": 16.506617, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.215228, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.77, "high": 14.22, "low": 12.5, "close": 14.06, "volume": 41454}, "trend_line": 16.230028, "activity_lines": {"activity_5": 12.761882, "activity_10": 13.099589, "activity_20": 13.752179, "activity_30": 14.567424}, "trend_signal": 0, "fair_value": 16.427694, "relative_strength": null, "rate_of_change": -1.6756249932981286, "market_dynamics": -0.209187, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.84, "high": 14.3201, "low": 13.35, "close": 13.5833, "volume": 24185}, "trend_line": 15.940525, "activity_lines": {"activity_5": 13.19823, "activity_10": 13.095368, "activity_20": 13.703022, "activity_30": 14.396667}, "trend_signal": 0, "fair_value": 16.338807, "relative_strength": null, "rate_of_change": -1.7837492332114375, "market_dynamics": -0.17946, "expectation": {"probability": 46.5021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d7ffa40-6586-4ec7-a33d-b49b9dd2c4c7/", "share_image": "https://sharemaestro.com/terminal/1d7ffa40-6586-4ec7-a33d-b49b9dd2c4c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}