{"ticker": {"uuid": "1d801915-4a2e-4982-9c70-8c016c3941b2", "symbol": "8247", "name": "Biosino Bio-Technology and Science Incorporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8247 fell 41.41%, moving from 5.12 to 3.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 36.29 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 28.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "-41.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.29"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.84, "close": 3.0, "volume": 100000}, "trend_line": 3.348667, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.157818, "activity_20": 3.677952, "activity_30": 3.676086}, "trend_signal": 0, "fair_value": 1.250385, "relative_strength": 36.286916, "rate_of_change": 2.1661749042840452, "market_dynamics": -1.128879, "expectation": {"probability": 28.1768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 114000}, "trend_line": 1.161667, "activity_lines": {"activity_5": 1.046, "activity_10": 1.072727, "activity_20": 1.113286, "activity_30": 1.137699}, "trend_signal": 0, "fair_value": 1.467756, "relative_strength": -17.745152, "rate_of_change": -0.20042955326459783, "market_dynamics": -0.913415, "expectation": {"probability": 23.2352, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.028, "activity_10": 1.053091, "activity_20": 1.099762, "activity_30": 1.127269}, "trend_signal": 0, "fair_value": 1.463397, "relative_strength": -20.736326, "rate_of_change": -0.22958386525570362, "market_dynamics": -1.105905, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 110000}, "trend_line": 1.157667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.047091, "activity_20": 1.092333, "activity_30": 1.120237}, "trend_signal": 0, "fair_value": 1.459359, "relative_strength": -11.389636, "rate_of_change": -0.11501294219154691, "market_dynamics": -0.988996, "expectation": {"probability": 23.8819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 1.153333, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.043818, "activity_20": 1.085905, "activity_30": 1.11329}, "trend_signal": 0, "fair_value": 1.455321, "relative_strength": -11.281382, "rate_of_change": -0.374373632486722, "market_dynamics": -0.856176, "expectation": {"probability": 19.7168, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.04, "close": 1.04, "volume": 0}, "trend_line": 1.144, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.041091, "activity_20": 1.078667, "activity_30": 1.105978}, "trend_signal": 0, "fair_value": 1.451218, "relative_strength": -9.273403, "rate_of_change": -0.809219887057774, "market_dynamics": -0.881387, "expectation": {"probability": 24.1929, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.04, "close": 1.08, "volume": 0}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.054, "activity_10": 1.047273, "activity_20": 1.075762, "activity_30": 1.101849}, "trend_signal": 0, "fair_value": 1.447372, "relative_strength": -10.529655, "rate_of_change": -0.6701923076922962, "market_dynamics": -0.695373, "expectation": {"probability": 24.7699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.91, "close": 0.94, "volume": 58000}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.027455, "activity_20": 1.060333, "activity_30": 1.089183}, "trend_signal": 0, "fair_value": 1.442628, "relative_strength": -20.309887, "rate_of_change": -0.704018980351711, "market_dynamics": -0.878697, "expectation": {"probability": 25.2773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.9, "close": 0.9, "volume": 12000}, "trend_line": 1.116, "activity_lines": {"activity_5": 0.975333, "activity_10": 1.002545, "activity_20": 1.042, "activity_30": 1.074452}, "trend_signal": 0, "fair_value": 1.437628, "relative_strength": -26.391108, "rate_of_change": -1.09302838789612, "market_dynamics": -1.076667, "expectation": {"probability": 25.2274, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.52, "close": 0.6, "volume": 916000}, "trend_line": 1.094, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.926364, "activity_20": 0.99619, "activity_30": 1.041161}, "trend_signal": 0, "fair_value": 1.430705, "relative_strength": -49.399989, "rate_of_change": -1.9713261648745535, "market_dynamics": -1.098773, "expectation": {"probability": 25.0786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 28000}, "trend_line": 1.081, "activity_lines": {"activity_5": 0.754, "activity_10": 0.867636, "activity_20": 0.957667, "activity_30": 1.012516}, "trend_signal": 0, "fair_value": 1.424103, "relative_strength": -43.2497, "rate_of_change": -1.1882998171846546, "market_dynamics": -1.301774, "expectation": {"probability": 25.4845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.65, "close": 0.73, "volume": 22000}, "trend_line": 1.062667, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.830909, "activity_20": 0.929048, "activity_30": 0.989871}, "trend_signal": 0, "fair_value": 1.418013, "relative_strength": -31.69118, "rate_of_change": -1.6959296947270983, "market_dynamics": -1.30248, "expectation": {"probability": 26.4476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 200000}, "trend_line": 1.043667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.795636, "activity_20": 0.900857, "activity_30": 0.967118}, "trend_signal": 0, "fair_value": 1.411795, "relative_strength": -33.520918, "rate_of_change": -1.7879542697759625, "market_dynamics": -1.189029, "expectation": {"probability": 26.8963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 1.024667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.762, "activity_20": 0.873333, "activity_30": 0.944301}, "trend_signal": 0, "fair_value": 1.405449, "relative_strength": -35.593157, "rate_of_change": -1.8205040496633418, "market_dynamics": -1.19451, "expectation": {"probability": 26.8443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.734909, "activity_20": 0.848238, "activity_30": 0.92271}, "trend_signal": 0, "fair_value": 1.399103, "relative_strength": -34.209535, "rate_of_change": -1.2687048572853328, "market_dynamics": -1.112647, "expectation": {"probability": 22.2417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.62, "volume": 2000}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.672, "activity_10": 0.701636, "activity_20": 0.81881, "activity_30": 0.897441}, "trend_signal": 0, "fair_value": 1.392308, "relative_strength": -40.010237, "rate_of_change": -1.7463256190031005, "market_dynamics": -1.113261, "expectation": {"probability": 26.5368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.62, "close": 0.73, "volume": 0}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.696, "activity_20": 0.802286, "activity_30": 0.880409}, "trend_signal": 0, "fair_value": 1.386218, "relative_strength": -28.164677, "rate_of_change": -1.7437625754527206, "market_dynamics": -0.981597, "expectation": {"probability": 27.1084, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.73, "close": 0.83, "volume": 0}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.714909, "activity_20": 0.79681, "activity_30": 0.870946}, "trend_signal": 0, "fair_value": 1.380769, "relative_strength": -16.496391, "rate_of_change": -1.0238904355322642, "market_dynamics": -0.676666, "expectation": {"probability": 28.04, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.735818, "activity_20": 0.792429, "activity_30": 0.862129}, "trend_signal": 0, "fair_value": 1.375321, "relative_strength": -14.086368, "rate_of_change": -1.0344824019026209, "market_dynamics": -0.340785, "expectation": {"probability": 23.8542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.756182, "activity_20": 0.788286, "activity_30": 0.853312}, "trend_signal": 0, "fair_value": 1.369808, "relative_strength": -15.769038, "rate_of_change": -1.0802086828541244, "market_dynamics": 0.043877, "expectation": {"probability": 24.588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.7, "volume": 2000}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.750727, "activity_20": 0.773857, "activity_30": 0.837419}, "trend_signal": 0, "fair_value": 1.363526, "relative_strength": -24.427245, "rate_of_change": -1.5145831329986303, "market_dynamics": 0.178768, "expectation": {"probability": 24.5549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.744364, "activity_20": 0.761143, "activity_30": 0.822452}, "trend_signal": 0, "fair_value": 1.357244, "relative_strength": -24.244854, "rate_of_change": -1.8597639484978585, "market_dynamics": 0.216969, "expectation": {"probability": 22.4983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.85, "high": 1.15, "low": 0.85, "close": 1.14, "volume": 84000}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.818545, "activity_20": 0.79181, "activity_30": 0.836989}, "trend_signal": 0, "fair_value": 1.353782, "relative_strength": 21.893251, "rate_of_change": -0.4009109326126312, "market_dynamics": 0.441034, "expectation": {"probability": 26.7376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.99, "close": 1.0, "volume": 14000}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.859455, "activity_20": 0.808476, "activity_30": 0.842731}, "trend_signal": 0, "fair_value": 1.349423, "relative_strength": 9.956305, "rate_of_change": -0.7318331503841908, "market_dynamics": 0.617056, "expectation": {"probability": 25.3952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.968, "activity_10": 0.894727, "activity_20": 0.825381, "activity_30": 0.848903}, "trend_signal": 0, "fair_value": 1.345064, "relative_strength": 8.483336, "rate_of_change": -0.6634724155814291, "market_dynamics": 0.855383, "expectation": {"probability": 18.0729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.924364, "activity_20": 0.842524, "activity_30": 0.855462}, "trend_signal": 0, "fair_value": 1.340705, "relative_strength": 8.032874, "rate_of_change": -0.4823378413127461, "market_dynamics": 1.04127, "expectation": {"probability": 17.9793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.892333, "activity_lines": {"activity_5": 1.009333, "activity_10": 0.947091, "activity_20": 0.859857, "activity_30": 0.862301}, "trend_signal": 0, "fair_value": 1.336346, "relative_strength": 12.868212, "rate_of_change": -0.18646532438478458, "market_dynamics": 0.997427, "expectation": {"probability": 17.8406, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.935818, "activity_20": 0.862333, "activity_30": 0.858925}, "trend_signal": 0, "fair_value": 1.330962, "relative_strength": -1.777421, "rate_of_change": -0.8217784168018031, "market_dynamics": 0.85908, "expectation": {"probability": 24.9506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.83, "close": 0.83, "volume": 4000}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.922545, "activity_20": 0.864333, "activity_30": 0.855376}, "trend_signal": 0, "fair_value": 1.325513, "relative_strength": -4.967184, "rate_of_change": -0.9415819209039586, "market_dynamics": 0.716267, "expectation": {"probability": 24.9588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 8000}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.856, "activity_10": 0.903818, "activity_20": 0.86381, "activity_30": 0.85043}, "trend_signal": 0, "fair_value": 1.319872, "relative_strength": -5.475831, "rate_of_change": -0.9886308028019739, "market_dynamics": 0.558707, "expectation": {"probability": 24.836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.885455, "activity_20": 0.862333, "activity_30": 0.846043}, "trend_signal": 0, "fair_value": 1.314231, "relative_strength": -8.811044, "rate_of_change": -0.9985023041474632, "market_dynamics": 0.326615, "expectation": {"probability": 23.4466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.8, "close": 0.88, "volume": 12000}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.879818, "activity_20": 0.867762, "activity_30": 0.847376}, "trend_signal": 0, "fair_value": 1.309103, "relative_strength": 3.677778, "rate_of_change": -0.5042282793748211, "market_dynamics": 0.246114, "expectation": {"probability": 24.6652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.85, "activity_10": 0.870909, "activity_20": 0.872476, "activity_30": 0.848989}, "trend_signal": 0, "fair_value": 1.303974, "relative_strength": 5.283721, "rate_of_change": -0.46783625730994194, "market_dynamics": 0.158523, "expectation": {"probability": 18.5729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.864909, "activity_20": 0.875429, "activity_30": 0.850215}, "trend_signal": 1, "fair_value": 1.298782, "relative_strength": 10.501589, "rate_of_change": -0.7050528789659231, "market_dynamics": 0.072944, "expectation": {"probability": 22.4782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.859455, "activity_20": 0.876571, "activity_30": 0.851183}, "trend_signal": 1, "fair_value": 1.293526, "relative_strength": 4.923125, "rate_of_change": -0.7494674556212926, "market_dynamics": 0.053229, "expectation": {"probability": 22.1267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.7, "close": 0.7, "volume": 34000}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.827455, "activity_20": 0.861667, "activity_30": 0.842237}, "trend_signal": 0, "fair_value": 1.287244, "relative_strength": -11.863272, "rate_of_change": -1.3514303054728594, "market_dynamics": -0.046181, "expectation": {"probability": 27.4456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.784545, "activity_20": 0.83781, "activity_30": 0.828215}, "trend_signal": 0, "fair_value": 1.280385, "relative_strength": -23.884089, "rate_of_change": -1.8935543487326092, "market_dynamics": -0.362009, "expectation": {"probability": 27.4456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.61, "high": 0.85, "low": 0.48, "close": 0.67, "volume": 80000}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.759636, "activity_20": 0.820238, "activity_30": 0.819075}, "trend_signal": 0, "fair_value": 1.27391, "relative_strength": -18.989471, "rate_of_change": -1.1088291134172028, "market_dynamics": -0.486369, "expectation": {"probability": 27.8919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.67, "high": 0.88, "low": 0.53, "close": 0.67, "volume": 36000}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.737818, "activity_20": 0.803429, "activity_30": 0.810516}, "trend_signal": 0, "fair_value": 1.267436, "relative_strength": -20.178888, "rate_of_change": -0.9551906332264786, "market_dynamics": -0.630476, "expectation": {"probability": 26.3793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.704364, "activity_20": 0.779762, "activity_30": 0.79729}, "trend_signal": 0, "fair_value": 1.260449, "relative_strength": -28.601617, "rate_of_change": -0.04188679245283367, "market_dynamics": -0.883516, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.674727, "activity_20": 0.75719, "activity_30": 0.784086}, "trend_signal": 0, "fair_value": 1.253462, "relative_strength": -26.938901, "rate_of_change": -0.25167774677946886, "market_dynamics": -0.897143, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.606, "activity_10": 0.648909, "activity_20": 0.735143, "activity_30": 0.771011}, "trend_signal": 0, "fair_value": 1.246474, "relative_strength": -27.909958, "rate_of_change": -0.5887718297847616, "market_dynamics": -1.047311, "expectation": {"probability": 26.0647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 12000}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.622909, "activity_20": 0.710762, "activity_30": 0.756301}, "trend_signal": 0, "fair_value": 1.239295, "relative_strength": -30.030554, "rate_of_change": -0.6345177664974624, "market_dynamics": -1.160202, "expectation": {"probability": 26.9256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.65, "volume": 108000}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.619091, "activity_20": 0.697714, "activity_30": 0.74772}, "trend_signal": 0, "fair_value": 1.232692, "relative_strength": -18.327387, "rate_of_change": -0.17024265644955666, "market_dynamics": -0.879834, "expectation": {"probability": 27.248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.619273, "activity_20": 0.686333, "activity_30": 0.739226}, "trend_signal": 0, "fair_value": 1.227244, "relative_strength": -18.48177, "rate_of_change": -0.17066090803372105, "market_dynamics": -0.694724, "expectation": {"probability": 26.7114, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.6, "close": 0.7, "volume": 80000}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.632364, "activity_20": 0.681381, "activity_30": 0.734043}, "trend_signal": 0, "fair_value": 1.220962, "relative_strength": -11.598619, "rate_of_change": 0.34177716436444117, "market_dynamics": -0.361949, "expectation": {"probability": 27.2327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.674, "activity_10": 0.645455, "activity_20": 0.677857, "activity_30": 0.728688}, "trend_signal": 0, "fair_value": 1.215833, "relative_strength": -8.305499, "rate_of_change": -0.1277139208173692, "market_dynamics": -0.12294, "expectation": {"probability": 26.5584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.8, "close": 0.94, "volume": 38000}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.700545, "activity_20": 0.698619, "activity_30": 0.738882}, "trend_signal": 0, "fair_value": 1.212885, "relative_strength": 13.342154, "rate_of_change": 0.46892583120204295, "market_dynamics": 0.164818, "expectation": {"probability": 23.1172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.743455, "activity_20": 0.715095, "activity_30": 0.746258}, "trend_signal": 0, "fair_value": 1.209679, "relative_strength": 3.830254, "rate_of_change": 0.2969451434259081, "market_dynamics": 0.501139, "expectation": {"probability": 23.0141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.868, "activity_10": 0.782182, "activity_20": 0.731238, "activity_30": 0.753484}, "trend_signal": 0, "fair_value": 1.206795, "relative_strength": 1.43189, "rate_of_change": 0.33845177664974296, "market_dynamics": 0.677854, "expectation": {"probability": 19.5897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 20000}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.806182, "activity_20": 0.742143, "activity_30": 0.757312}, "trend_signal": 0, "fair_value": 1.204359, "relative_strength": -6.630768, "rate_of_change": 0.6323774737025833, "market_dynamics": 0.934938, "expectation": {"probability": 27.5957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.825455, "activity_20": 0.75281, "activity_30": 0.760817}, "trend_signal": 0, "fair_value": 1.201603, "relative_strength": -1.448634, "rate_of_change": 0.6284035909494807, "market_dynamics": 0.84453, "expectation": {"probability": 26.1727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.86, "activity_10": 0.84, "activity_20": 0.763619, "activity_30": 0.764}, "trend_signal": 0, "fair_value": 1.198718, "relative_strength": 1.813655, "rate_of_change": -1.2073683566326552, "market_dynamics": 0.800595, "expectation": {"probability": 19.5759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.7, "close": 0.7, "volume": 40000}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.822, "activity_20": 0.760286, "activity_30": 0.758129}, "trend_signal": 0, "fair_value": 1.194744, "relative_strength": -16.981957, "rate_of_change": -1.2642225031605574, "market_dynamics": 0.694982, "expectation": {"probability": 25.0402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.76, "activity_10": 0.803091, "activity_20": 0.757762, "activity_30": 0.752903}, "trend_signal": 0, "fair_value": 1.191154, "relative_strength": -14.625408, "rate_of_change": -1.2804097311139577, "market_dynamics": 0.489907, "expectation": {"probability": 24.8531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.73, "activity_10": 0.783273, "activity_20": 0.756, "activity_30": 0.748323}, "trend_signal": 0, "fair_value": 1.187692, "relative_strength": -14.432756, "rate_of_change": -1.297016861219197, "market_dynamics": 0.316035, "expectation": {"probability": 24.8102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.750727, "activity_20": 0.747571, "activity_30": 0.739871}, "trend_signal": 0, "fair_value": 1.183974, "relative_strength": -20.974311, "rate_of_change": -1.6206307490144598, "market_dynamics": 0.067149, "expectation": {"probability": 24.9274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.719455, "activity_20": 0.739048, "activity_30": 0.732215}, "trend_signal": 0, "fair_value": 1.178077, "relative_strength": -20.613458, "rate_of_change": -0.9349951313467812, "market_dynamics": -0.196715, "expectation": {"probability": 24.9315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.644, "activity_10": 0.693818, "activity_20": 0.730714, "activity_30": 0.725011}, "trend_signal": 0, "fair_value": 1.172308, "relative_strength": -22.043662, "rate_of_change": -0.8989209443051908, "market_dynamics": -0.381303, "expectation": {"probability": 24.923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 20000}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.665818, "activity_20": 0.718762, "activity_30": 0.715656}, "trend_signal": 0, "fair_value": 1.166795, "relative_strength": -22.805079, "rate_of_change": -0.9523809523809532, "market_dynamics": -0.518602, "expectation": {"probability": 25.6684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.606, "activity_10": 0.643455, "activity_20": 0.70681, "activity_30": 0.706753}, "trend_signal": 0, "fair_value": 1.161282, "relative_strength": -20.641381, "rate_of_change": -0.9615384615384625, "market_dynamics": -0.651826, "expectation": {"probability": 24.8379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.625818, "activity_20": 0.694857, "activity_30": 0.698301}, "trend_signal": 0, "fair_value": 1.156795, "relative_strength": -20.430393, "rate_of_change": -1.3407766990291237, "market_dynamics": -0.768503, "expectation": {"probability": 24.7956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.612909, "activity_20": 0.682905, "activity_30": 0.690473}, "trend_signal": 0, "fair_value": 1.152564, "relative_strength": -21.119687, "rate_of_change": -1.3588572440755529, "market_dynamics": -0.854843, "expectation": {"probability": 24.7115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.604727, "activity_20": 0.67081, "activity_30": 0.683269}, "trend_signal": 0, "fair_value": 1.148462, "relative_strength": -22.425667, "rate_of_change": -1.3302606507075385, "market_dynamics": -0.952978, "expectation": {"probability": 24.797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.59, "close": 0.65, "volume": 0}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.609455, "activity_20": 0.664714, "activity_30": 0.680538}, "trend_signal": 0, "fair_value": 1.144615, "relative_strength": -15.334614, "rate_of_change": -1.0110741507338241, "market_dynamics": -0.861031, "expectation": {"probability": 25.2271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.615091, "activity_20": 0.658619, "activity_30": 0.678258}, "trend_signal": 0, "fair_value": 1.14141, "relative_strength": -17.057466, "rate_of_change": -0.2430935034501396, "market_dynamics": -0.70511, "expectation": {"probability": 24.9664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.638, "activity_10": 0.621636, "activity_20": 0.652762, "activity_30": 0.676086}, "trend_signal": 0, "fair_value": 1.135769, "relative_strength": -14.442836, "rate_of_change": 0.19497796441835405, "market_dynamics": -0.529384, "expectation": {"probability": 23.9719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.626, "activity_20": 0.64619, "activity_30": 0.673183}, "trend_signal": 0, "fair_value": 1.130064, "relative_strength": -15.496901, "rate_of_change": -0.14598540145985414, "market_dynamics": -0.295577, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.62, "close": 0.71, "volume": 0}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.642909, "activity_20": 0.647714, "activity_30": 0.67486}, "trend_signal": 0, "fair_value": 1.125256, "relative_strength": -10.760629, "rate_of_change": 0.19488304093566045, "market_dynamics": -0.025513, "expectation": {"probability": 23.4648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.67, "volume": 4000}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.651091, "activity_20": 0.646333, "activity_30": 0.673871}, "trend_signal": 0, "fair_value": 1.120192, "relative_strength": -25.009043, "rate_of_change": 0.38915388577523263, "market_dynamics": 0.21789, "expectation": {"probability": 23.9286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.67, "close": 0.78, "volume": 0}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.677818, "activity_20": 0.656524, "activity_30": 0.679806}, "trend_signal": 0, "fair_value": 1.116538, "relative_strength": -20.31226, "rate_of_change": 0.9204941860465166, "market_dynamics": 0.539491, "expectation": {"probability": 25.9227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.76, "close": 0.76, "volume": 2000}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.697455, "activity_20": 0.665143, "activity_30": 0.684043}, "trend_signal": 0, "fair_value": 1.112756, "relative_strength": -16.547569, "rate_of_change": 0.8161789804027718, "market_dynamics": 0.775279, "expectation": {"probability": 25.7291, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 12000}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.722, "activity_10": 0.699455, "activity_20": 0.666571, "activity_30": 0.682753}, "trend_signal": 0, "fair_value": 1.108462, "relative_strength": -23.447071, "rate_of_change": 0.571428571428572, "market_dynamics": 0.847879, "expectation": {"probability": 24.9837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.699818, "activity_20": 0.66881, "activity_30": 0.681204}, "trend_signal": 0, "fair_value": 1.104167, "relative_strength": -22.39968, "rate_of_change": 0.14204545454545467, "market_dynamics": 0.820752, "expectation": {"probability": 24.7079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.68, "high": 1.38, "low": 0.67, "close": 0.8, "volume": 240000}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.720364, "activity_20": 0.682571, "activity_30": 0.687333}, "trend_signal": 0, "fair_value": 1.099615, "relative_strength": -7.263145, "rate_of_change": 0.7092198581560291, "market_dynamics": 0.87789, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 0.94, "low": 0.8, "close": 0.91, "volume": 10000}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.794, "activity_10": 0.758182, "activity_20": 0.706333, "activity_30": 0.700237}, "trend_signal": 0, "fair_value": 1.094167, "relative_strength": 5.042779, "rate_of_change": 0.9859154929577474, "market_dynamics": 0.911744, "expectation": {"probability": 19.3048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.8, "close": 0.8, "volume": 12000}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.771273, "activity_20": 0.718619, "activity_30": 0.705591}, "trend_signal": 0, "fair_value": 1.087628, "relative_strength": -0.730276, "rate_of_change": 0.4648535564853599, "market_dynamics": 0.909656, "expectation": {"probability": 25.451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.814, "activity_10": 0.781636, "activity_20": 0.730095, "activity_30": 0.710731}, "trend_signal": 0, "fair_value": 1.081218, "relative_strength": 1.002033, "rate_of_change": -0.647755968420154, "market_dynamics": 0.996955, "expectation": {"probability": 17.8798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.789091, "activity_20": 0.740762, "activity_30": 0.716172}, "trend_signal": 1, "fair_value": 1.074744, "relative_strength": 0.853509, "rate_of_change": -0.46585912163059895, "market_dynamics": 0.873505, "expectation": {"probability": 14.6943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 10000}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.794909, "activity_20": 0.750619, "activity_30": 0.721828}, "trend_signal": 1, "fair_value": 1.068397, "relative_strength": -0.870902, "rate_of_change": -0.4678991426762526, "market_dynamics": 0.78867, "expectation": {"probability": 21.1436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.796545, "activity_20": 0.758524, "activity_30": 0.727054}, "trend_signal": 1, "fair_value": 1.061987, "relative_strength": -2.169458, "rate_of_change": -0.2820874471086039, "market_dynamics": 0.713708, "expectation": {"probability": 25.6177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.796182, "activity_20": 0.764524, "activity_30": 0.731763}, "trend_signal": 1, "fair_value": 1.055513, "relative_strength": -1.741098, "rate_of_change": -0.3299858557284185, "market_dynamics": 0.617979, "expectation": {"probability": 25.4686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.793636, "activity_20": 0.768667, "activity_30": 0.735978}, "trend_signal": 1, "fair_value": 1.049551, "relative_strength": -4.393208, "rate_of_change": -0.3784766421586488, "market_dynamics": 0.47314, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 20000}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.787636, "activity_20": 0.771, "activity_30": 0.73972}, "trend_signal": 1, "fair_value": 1.043397, "relative_strength": -3.37393, "rate_of_change": 0.2849002849002852, "market_dynamics": 0.296245, "expectation": {"probability": 23.6943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 4000}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.776545, "activity_20": 0.770619, "activity_30": 0.742043}, "trend_signal": 1, "fair_value": 1.036603, "relative_strength": -1.753128, "rate_of_change": 0.18934659090909498, "market_dynamics": 0.054503, "expectation": {"probability": 22.4116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.62, "close": 0.62, "volume": 52000}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.744727, "activity_20": 0.758381, "activity_30": 0.736538}, "trend_signal": 1, "fair_value": 1.028782, "relative_strength": -18.875765, "rate_of_change": -0.37797749431827893, "market_dynamics": -0.25957, "expectation": {"probability": 25.2188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.718182, "activity_20": 0.746286, "activity_30": 0.731204}, "trend_signal": 0, "fair_value": 1.022692, "relative_strength": -19.91674, "rate_of_change": -0.047533184282178675, "market_dynamics": -0.537653, "expectation": {"probability": 25.0321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.694909, "activity_20": 0.734333, "activity_30": 0.725892}, "trend_signal": 0, "fair_value": 1.016731, "relative_strength": -19.971242, "rate_of_change": -0.04741340646104166, "market_dynamics": -0.77683, "expectation": {"probability": 24.8723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 8000}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.674909, "activity_20": 0.722476, "activity_30": 0.720602}, "trend_signal": 0, "fair_value": 1.009487, "relative_strength": -23.048091, "rate_of_change": -0.047435897435885575, "market_dynamics": -0.933059, "expectation": {"probability": 24.6285, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.658182, "activity_20": 0.711048, "activity_30": 0.715333}, "trend_signal": 0, "fair_value": 1.002244, "relative_strength": -27.609572, "rate_of_change": 0.14251774702244807, "market_dynamics": -1.027755, "expectation": {"probability": 24.3895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 8000}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.644727, "activity_20": 0.699857, "activity_30": 0.71}, "trend_signal": 0, "fair_value": 0.995, "relative_strength": -29.766893, "rate_of_change": 0.14231492300051102, "market_dynamics": -1.051655, "expectation": {"probability": 24.155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 10000}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.634364, "activity_20": 0.689429, "activity_30": 0.704602}, "trend_signal": 0, "fair_value": 0.989038, "relative_strength": -27.808842, "rate_of_change": 0.14211267545586204, "market_dynamics": -1.067274, "expectation": {"probability": 23.8884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 66000}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.614182, "activity_20": 0.673, "activity_30": 0.694624}, "trend_signal": 0, "fair_value": 0.98359, "relative_strength": -38.9491, "rate_of_change": -0.18930927658029356, "market_dynamics": -1.036347, "expectation": {"probability": 24.2695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 2000}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.588909, "activity_20": 0.652429, "activity_30": 0.681505}, "trend_signal": 0, "fair_value": 0.979038, "relative_strength": -43.44898, "rate_of_change": -0.4265404865120793, "market_dynamics": -1.091535, "expectation": {"probability": 24.1205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 12000}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.568364, "activity_20": 0.632714, "activity_30": 0.668581}, "trend_signal": 0, "fair_value": 0.970705, "relative_strength": -42.418699, "rate_of_change": -0.7139460799362596, "market_dynamics": -1.17694, "expectation": {"probability": 22.832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.65, "high": 0.97, "low": 0.26, "close": 0.85, "volume": 246000}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.615818, "activity_20": 0.647762, "activity_30": 0.678559}, "trend_signal": 0, "fair_value": 0.964872, "relative_strength": -0.855676, "rate_of_change": 0.9588211691376618, "market_dynamics": -0.69944, "expectation": {"probability": 21.5991, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.657273, "activity_20": 0.662143, "activity_30": 0.687462}, "trend_signal": 0, "fair_value": 0.958974, "relative_strength": 0.562359, "rate_of_change": 0.9021367521367569, "market_dynamics": -0.311505, "expectation": {"probability": 18.0398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.55, "close": 0.55, "volume": 12000}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.642, "activity_20": 0.648714, "activity_30": 0.677247}, "trend_signal": 0, "fair_value": 0.951667, "relative_strength": -27.469509, "rate_of_change": -0.42352961107275855, "market_dynamics": 0.019321, "expectation": {"probability": 22.0661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.626182, "activity_20": 0.635524, "activity_30": 0.666581}, "trend_signal": 0, "fair_value": 0.944487, "relative_strength": -29.719897, "rate_of_change": -0.8033085081798171, "market_dynamics": 0.31395, "expectation": {"probability": 21.9697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.611818, "activity_20": 0.623571, "activity_30": 0.65628}, "trend_signal": 0, "fair_value": 0.937692, "relative_strength": -30.525005, "rate_of_change": -0.6194375324261484, "market_dynamics": 0.037436, "expectation": {"probability": 21.7029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.54, "close": 0.62, "volume": 6000}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.588, "activity_10": 0.613455, "activity_20": 0.620476, "activity_30": 0.651419}, "trend_signal": 0, "fair_value": 0.931603, "relative_strength": -21.182404, "rate_of_change": -0.7669706457193938, "market_dynamics": -0.098235, "expectation": {"probability": 23.9324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.613273, "activity_20": 0.617238, "activity_30": 0.646258}, "trend_signal": 0, "fair_value": 0.925577, "relative_strength": -22.802077, "rate_of_change": -0.7246376811594049, "market_dynamics": -0.052237, "expectation": {"probability": 23.9884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.613273, "activity_20": 0.61481, "activity_30": 0.641419}, "trend_signal": 0, "fair_value": 0.919744, "relative_strength": -23.643567, "rate_of_change": -0.34058394160584365, "market_dynamics": 0.024049, "expectation": {"probability": 22.3991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.51, "close": 0.51, "volume": 68000}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.594, "activity_20": 0.603619, "activity_30": 0.63028}, "trend_signal": 0, "fair_value": 0.91359, "relative_strength": -35.988257, "rate_of_change": -0.8301265477897684, "market_dynamics": 0.07054, "expectation": {"probability": 22.4009, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.85, "low": 0.51, "close": 0.79, "volume": 8000}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.625455, "activity_20": 0.620286, "activity_30": 0.63757}, "trend_signal": 0, "fair_value": 0.909231, "relative_strength": 1.236742, "rate_of_change": -0.04918759231905875, "market_dynamics": 0.208162, "expectation": {"probability": 15.9563, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.651636, "activity_20": 0.636714, "activity_30": 0.644882}, "trend_signal": 0, "fair_value": 0.904936, "relative_strength": -0.622577, "rate_of_change": -0.5911327137277277, "market_dynamics": 0.366913, "expectation": {"probability": 21.3097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.58, "close": 0.65, "volume": 56000}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.653455, "activity_20": 0.639, "activity_30": 0.643419}, "trend_signal": 0, "fair_value": 0.899744, "relative_strength": -18.018801, "rate_of_change": -0.7433098397869977, "market_dynamics": 0.487266, "expectation": {"probability": 23.1648, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.646, "activity_20": 0.634476, "activity_30": 0.637763}, "trend_signal": 0, "fair_value": 0.894103, "relative_strength": -25.10653, "rate_of_change": -1.0984517731144512, "market_dynamics": 0.511815, "expectation": {"probability": 23.1384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.56, "close": 0.58, "volume": 82000}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.636, "activity_10": 0.638, "activity_20": 0.630143, "activity_30": 0.632581}, "trend_signal": 0, "fair_value": 0.888846, "relative_strength": -26.932561, "rate_of_change": -1.110500308177832, "market_dynamics": 0.420541, "expectation": {"probability": 22.9422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 4000}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.649273, "activity_20": 0.636476, "activity_30": 0.634968}, "trend_signal": 0, "fair_value": 0.884295, "relative_strength": -11.396009, "rate_of_change": -0.5615620214395063, "market_dynamics": 0.275175, "expectation": {"probability": 21.4726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 14000}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.657818, "activity_20": 0.642476, "activity_30": 0.637591}, "trend_signal": 0, "fair_value": 0.879872, "relative_strength": -11.9118, "rate_of_change": -0.5132959513839632, "market_dynamics": 0.228791, "expectation": {"probability": 21.7935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.69, "high": 0.9, "low": 0.68, "close": 0.78, "volume": 50000}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.698, "activity_10": 0.681455, "activity_20": 0.656714, "activity_30": 0.646237}, "trend_signal": 1, "fair_value": 0.876026, "relative_strength": -3.032949, "rate_of_change": 0.0, "market_dynamics": 0.562073, "expectation": {"probability": 18.5448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.78, "high": 0.99, "low": 0.61, "close": 0.69, "volume": 90000}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.685636, "activity_20": 0.661619, "activity_30": 0.649075}, "trend_signal": 1, "fair_value": 0.871603, "relative_strength": -15.748329, "rate_of_change": -0.41284829721361843, "market_dynamics": 0.765257, "expectation": {"probability": 20.4253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 24000}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.668364, "activity_20": 0.655381, "activity_30": 0.644989}, "trend_signal": 1, "fair_value": 0.866603, "relative_strength": -26.144261, "rate_of_change": -0.9326429702813326, "market_dynamics": 0.745119, "expectation": {"probability": 24.9414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.77, "high": 0.9, "low": 0.75, "close": 0.85, "volume": 98000}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.726, "activity_10": 0.698909, "activity_20": 0.674476, "activity_30": 0.65871}, "trend_signal": 1, "fair_value": 0.863333, "relative_strength": 6.729649, "rate_of_change": 0.5753664097104615, "market_dynamics": 0.999204, "expectation": {"probability": 7.119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 0.99, "low": 0.85, "close": 0.95, "volume": 128000}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.746545, "activity_20": 0.701429, "activity_30": 0.678645}, "trend_signal": 1, "fair_value": 0.860897, "relative_strength": 17.08163, "rate_of_change": 1.7160686427457112, "market_dynamics": 1.018526, "expectation": {"probability": 3.0769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.84, "high": 1.01, "low": 0.6, "close": 0.78, "volume": 168000}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.760364, "activity_20": 0.711714, "activity_30": 0.686903}, "trend_signal": 1, "fair_value": 0.856859, "relative_strength": -3.778935, "rate_of_change": 0.8179447852760615, "market_dynamics": 1.041517, "expectation": {"probability": 21.3212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.85, "high": 1.16, "low": 0.85, "close": 1.03, "volume": 258000}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.817273, "activity_20": 0.746095, "activity_30": 0.710946}, "trend_signal": 1, "fair_value": 0.854487, "relative_strength": 28.006127, "rate_of_change": 2.079159269350557, "market_dynamics": 1.417888, "expectation": {"probability": 7.4394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.73, "close": 0.78, "volume": 148000}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.820545, "activity_20": 0.754381, "activity_30": 0.717978}, "trend_signal": 1, "fair_value": 0.850513, "relative_strength": -3.983014, "rate_of_change": 0.7947839046199584, "market_dynamics": 1.285872, "expectation": {"probability": 22.4084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.8, "close": 0.98, "volume": 240000}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.908, "activity_10": 0.856545, "activity_20": 0.780571, "activity_30": 0.73757}, "trend_signal": 1, "fair_value": 0.847821, "relative_strength": 16.181101, "rate_of_change": 1.7742739153641787, "market_dynamics": 1.238432, "expectation": {"probability": 9.5847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.883636, "activity_20": 0.802762, "activity_30": 0.755097}, "trend_signal": 1, "fair_value": 0.845962, "relative_strength": 13.322698, "rate_of_change": 1.6465867537950478, "market_dynamics": 1.191432, "expectation": {"probability": 12.1662, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.86, "close": 0.86, "volume": 152000}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.887636, "activity_20": 0.81381, "activity_30": 0.765441}, "trend_signal": 1, "fair_value": 0.843654, "relative_strength": 3.110653, "rate_of_change": 1.1434010750828618, "market_dynamics": 1.072624, "expectation": {"probability": 11.7143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.86, "high": 0.97, "low": 0.86, "close": 0.88, "volume": 20000}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.893818, "activity_20": 0.825571, "activity_30": 0.776559}, "trend_signal": 1, "fair_value": 0.840577, "relative_strength": 1.686989, "rate_of_change": 1.554403412904643, "market_dynamics": 1.016873, "expectation": {"probability": 11.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.8, "close": 0.83, "volume": 144000}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.887455, "activity_20": 0.831286, "activity_30": 0.783742}, "trend_signal": 1, "fair_value": 0.837692, "relative_strength": -0.736727, "rate_of_change": 1.530611534966822, "market_dynamics": 0.793144, "expectation": {"probability": 24.05, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.77, "close": 0.77, "volume": 98000}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.865636, "activity_20": 0.829762, "activity_30": 0.786344}, "trend_signal": 1, "fair_value": 0.834551, "relative_strength": -3.980296, "rate_of_change": 1.2334393634356506, "market_dynamics": 0.469464, "expectation": {"probability": 23.8473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.88, "volume": 156000}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.865273, "activity_20": 0.83881, "activity_30": 0.795462}, "trend_signal": 1, "fair_value": 0.832244, "relative_strength": 5.867412, "rate_of_change": 0.13537900028023467, "market_dynamics": 0.217174, "expectation": {"probability": 13.3075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.87, "close": 0.87, "volume": 2000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.848, "activity_10": 0.864364, "activity_20": 0.846476, "activity_30": 0.803871}, "trend_signal": 1, "fair_value": 0.830256, "relative_strength": 6.037007, "rate_of_change": 0.13519597332313066, "market_dynamics": -0.00713, "expectation": {"probability": 20.7506, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.81, "high": 0.99, "low": 0.79, "close": 0.96, "volume": 112000}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.886, "activity_10": 0.878182, "activity_20": 0.861667, "activity_30": 0.818022}, "trend_signal": 1, "fair_value": 0.829487, "relative_strength": 16.0275, "rate_of_change": 1.845093679075761, "market_dynamics": -0.015483, "expectation": {"probability": 14.532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.82, "close": 1.03, "volume": 358000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.942, "activity_10": 0.906, "activity_20": 0.881714, "activity_30": 0.835806}, "trend_signal": 1, "fair_value": 0.829167, "relative_strength": 23.120559, "rate_of_change": 2.1653566793445282, "market_dynamics": 0.238607, "expectation": {"probability": 16.726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.08, "high": 2.18, "low": 1.08, "close": 1.31, "volume": 2520000}, "trend_line": 0.796333, "activity_lines": {"activity_5": 1.078, "activity_10": 0.980182, "activity_20": 0.926286, "activity_30": 0.870602}, "trend_signal": 1, "fair_value": 0.830577, "relative_strength": 63.951853, "rate_of_change": 3.3303618813313616, "market_dynamics": 0.548962, "expectation": {"probability": 19.2175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.29, "high": 1.68, "low": 1.13, "close": 1.51, "volume": 272000}, "trend_line": 0.826, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.084727, "activity_20": 0.986952, "activity_30": 0.916645}, "trend_signal": 1, "fair_value": 0.832692, "relative_strength": 82.408486, "rate_of_change": 3.7254515384895512, "market_dynamics": 0.949403, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.54, "high": 2.39, "low": 1.54, "close": 2.2, "volume": 1710000}, "trend_line": 0.879, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.304727, "activity_20": 1.109429, "activity_30": 1.00529}, "trend_signal": 1, "fair_value": 0.838333, "relative_strength": 156.66152, "rate_of_change": 6.416464891041168, "market_dynamics": 1.25461, "expectation": {"probability": 24.5972, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.0, "close": 2.1, "volume": 460000}, "trend_line": 0.928667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.482182, "activity_20": 1.215619, "activity_30": 1.084065}, "trend_signal": 1, "fair_value": 0.843397, "relative_strength": 140.212646, "rate_of_change": 5.650398179749717, "market_dynamics": 1.418761, "expectation": {"probability": 26.4496, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 2.35, "low": 1.3, "close": 2.1, "volume": 708000}, "trend_line": 0.981667, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.637455, "activity_20": 1.315095, "activity_30": 1.159634}, "trend_signal": 1, "fair_value": 0.849295, "relative_strength": 137.171445, "rate_of_change": 5.7071049148941375, "market_dynamics": 1.452056, "expectation": {"probability": 24.659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.14, "close": 2.25, "volume": 304000}, "trend_line": 1.030333, "activity_lines": {"activity_5": 2.124, "activity_10": 1.796909, "activity_20": 1.421619, "activity_30": 1.241462}, "trend_signal": 1, "fair_value": 0.855577, "relative_strength": 146.143702, "rate_of_change": 4.957485583196744, "market_dynamics": 1.441316, "expectation": {"probability": 25.5152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.22, "close": 2.28, "volume": 820000}, "trend_line": 1.08, "activity_lines": {"activity_5": 2.206667, "activity_10": 1.934909, "activity_20": 1.524333, "activity_30": 1.322086}, "trend_signal": 1, "fair_value": 0.862115, "relative_strength": 138.279511, "rate_of_change": 4.820480368968104, "market_dynamics": 1.396617, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.31, "high": 3.79, "low": 2.3, "close": 3.42, "volume": 5642000}, "trend_line": 1.172333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.254727, "activity_20": 1.729286, "activity_30": 1.473054}, "trend_signal": 1, "fair_value": 0.877372, "relative_strength": 242.283424, "rate_of_change": 8.549351851851851, "market_dynamics": 1.45391, "expectation": {"probability": 29.461, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.39, "close": 3.59, "volume": 1378000}, "trend_line": 1.272667, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.559091, "activity_20": 1.937857, "activity_30": 1.629032}, "trend_signal": 1, "fair_value": 0.892179, "relative_strength": 233.884355, "rate_of_change": 8.558489780633993, "market_dynamics": 1.449321, "expectation": {"probability": 31.4363, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.75, "high": 7.0, "low": 3.5, "close": 5.44, "volume": 10375300}, "trend_line": 1.434667, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.152, "activity_20": 2.310429, "activity_30": 1.897892}, "trend_signal": 1, "fair_value": 0.918846, "relative_strength": 368.91675, "rate_of_change": 12.72917424589464, "market_dynamics": 1.522471, "expectation": {"probability": 33.304, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 6.44, "low": 3.94, "close": 4.28, "volume": 5304000}, "trend_line": 1.554333, "activity_lines": {"activity_5": 4.203333, "activity_10": 3.453818, "activity_20": 2.550333, "activity_30": 2.081462}, "trend_signal": 1, "fair_value": 0.938205, "relative_strength": 241.325321, "rate_of_change": 8.34102966054144, "market_dynamics": 1.497803, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.29, "high": 5.09, "low": 4.29, "close": 4.8, "volume": 1290000}, "trend_line": 1.691333, "activity_lines": {"activity_5": 4.536, "activity_10": 3.796182, "activity_20": 2.824048, "activity_30": 2.29086}, "trend_signal": 1, "fair_value": 0.962051, "relative_strength": 271.118678, "rate_of_change": 8.814070086654533, "market_dynamics": 1.352184, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.93, "high": 5.16, "low": 4.8, "close": 5.06, "volume": 820000}, "trend_line": 1.834, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.126, "activity_20": 3.104238, "activity_30": 2.508194}, "trend_signal": 1, "fair_value": 0.987115, "relative_strength": 267.454768, "rate_of_change": 8.43518100811609, "market_dynamics": 1.234818, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.17, "close": 5.41, "volume": 132000}, "trend_line": 1.991333, "activity_lines": {"activity_5": 5.046, "activity_10": 4.467455, "activity_20": 3.397762, "activity_30": 2.738903}, "trend_signal": 1, "fair_value": 1.013782, "relative_strength": 270.625466, "rate_of_change": 8.578680479825515, "market_dynamics": 1.05486, "expectation": {"probability": 37.1519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.42, "high": 5.99, "low": 5.4, "close": 5.6, "volume": 1386000}, "trend_line": 2.158667, "activity_lines": {"activity_5": 5.246667, "activity_10": 4.783273, "activity_20": 3.68781, "activity_30": 2.97172}, "trend_signal": 1, "fair_value": 1.042436, "relative_strength": 257.701961, "rate_of_change": 8.403114898412262, "market_dynamics": 0.964085, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.61, "high": 5.7, "low": 5.25, "close": 5.43, "volume": 640000}, "trend_line": 2.311333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.004545, "activity_20": 3.938952, "activity_30": 3.182774}, "trend_signal": 1, "fair_value": 1.07, "relative_strength": 237.814126, "rate_of_change": 7.072234856047737, "market_dynamics": 0.913359, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.42, "high": 5.55, "low": 5.01, "close": 5.12, "volume": 924000}, "trend_line": 2.450333, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.111636, "activity_20": 4.138381, "activity_30": 3.363978}, "trend_signal": 1, "fair_value": 1.095577, "relative_strength": 205.228511, "rate_of_change": 6.013845689911417, "market_dynamics": 0.848084, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 5.1, "low": 3.0, "close": 3.43, "volume": 2774000}, "trend_line": 2.538667, "activity_lines": {"activity_5": 4.702, "activity_10": 4.859818, "activity_20": 4.156667, "activity_30": 3.427183}, "trend_signal": 1, "fair_value": 1.110321, "relative_strength": 99.333832, "rate_of_change": 3.604979404840064, "market_dynamics": 0.562746, "expectation": {"probability": 36.6373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.45, "high": 3.86, "low": 3.4, "close": 3.77, "volume": 1092000}, "trend_line": 2.63, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.669636, "activity_20": 4.195143, "activity_30": 3.506624}, "trend_signal": 1, "fair_value": 1.126667, "relative_strength": 114.978095, "rate_of_change": 3.597675472994297, "market_dynamics": 0.195023, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.03, "close": 3.61, "volume": 1092000}, "trend_line": 2.724333, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.447091, "activity_20": 4.205, "activity_30": 3.569849}, "trend_signal": 1, "fair_value": 1.141795, "relative_strength": 98.689463, "rate_of_change": 3.5868060836501985, "market_dynamics": -0.187861, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.48, "close": 3.7, "volume": 482000}, "trend_line": 2.815, "activity_lines": {"activity_5": 3.748667, "activity_10": 4.274182, "activity_20": 4.211143, "activity_30": 3.632796}, "trend_signal": 1, "fair_value": 1.157821, "relative_strength": 91.593421, "rate_of_change": 3.3280439652568106, "market_dynamics": -0.559933, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.42, "close": 3.46, "volume": 416000}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.593333, "activity_10": 4.068182, "activity_20": 4.183048, "activity_30": 3.674409}, "trend_signal": 1, "fair_value": 1.172436, "relative_strength": 72.576209, "rate_of_change": 2.960319715808174, "market_dynamics": -0.735827, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.43, "close": 3.46, "volume": 634000}, "trend_line": 2.985, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.886545, "activity_20": 4.145667, "activity_30": 3.710645}, "trend_signal": 1, "fair_value": 1.187372, "relative_strength": 69.175913, "rate_of_change": 2.990236111585516, "market_dynamics": -0.848215, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.34, "close": 3.37, "volume": 584000}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.472, "activity_10": 3.717636, "activity_20": 4.093714, "activity_30": 3.735484}, "trend_signal": 1, "fair_value": 1.202244, "relative_strength": 61.980868, "rate_of_change": 2.780569514237862, "market_dynamics": -0.937347, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.67, "close": 2.93, "volume": 872000}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.505818, "activity_20": 3.99381, "activity_30": 3.726581}, "trend_signal": 1, "fair_value": 1.214231, "relative_strength": 34.829582, "rate_of_change": 2.2816166883963445, "market_dynamics": -0.991744, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.61, "close": 2.84, "volume": 148000}, "trend_line": 3.207, "activity_lines": {"activity_5": 3.094, "activity_10": 3.326182, "activity_20": 3.881381, "activity_30": 3.707355}, "trend_signal": 0, "fair_value": 1.225513, "relative_strength": 30.323157, "rate_of_change": 2.198852772466538, "market_dynamics": -1.051193, "expectation": {"probability": 24.7263, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.84, "close": 3.0, "volume": 56000}, "trend_line": 3.277667, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.222727, "activity_20": 3.781381, "activity_30": 3.694}, "trend_signal": 0, "fair_value": 1.237949, "relative_strength": 36.592748, "rate_of_change": 2.2035235422513333, "market_dynamics": -1.104307, "expectation": {"probability": 27.9599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.84, "close": 3.0, "volume": 100000}, "trend_line": 3.348667, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.157818, "activity_20": 3.677952, "activity_30": 3.676086}, "trend_signal": 0, "fair_value": 1.250385, "relative_strength": 36.286916, "rate_of_change": 2.1661749042840452, "market_dynamics": -1.128879, "expectation": {"probability": 28.1768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d801915-4a2e-4982-9c70-8c016c3941b2/", "share_image": "https://sharemaestro.com/terminal/1d801915-4a2e-4982-9c70-8c016c3941b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}