{"ticker": {"uuid": "1d826a34-ac28-49d6-819f-ccb2e4c171e4", "symbol": "DFAR", "name": "DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFAR rose 4.25%, moving from 25.30 to 26.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.33 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 55.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.37"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.33"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.6, "high": 26.84, "low": 26.15, "close": 26.37, "volume": 11990781}, "trend_line": 24.781937, "activity_lines": {"activity_5": 26.411725, "activity_10": 26.227963, "activity_20": 25.786693, "activity_30": 25.391839}, "trend_signal": 1, "fair_value": 22.395107, "relative_strength": -1.325755, "rate_of_change": 0.4731925594185717, "market_dynamics": 1.034368, "expectation": {"probability": 55.7471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.390642, "high": 20.473568, "low": 19.943762, "close": 20.40907, "volume": 464862}, "trend_line": 19.773232, "activity_lines": {"activity_5": 20.125278, "activity_10": 19.820557, "activity_20": 19.599192, "activity_30": 19.643812}, "trend_signal": 0, "fair_value": 20.713416, "relative_strength": -9.430327, "rate_of_change": 0.17584395752407328, "market_dynamics": 0.905714, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.464354, "high": 20.676277, "low": 20.06769, "close": 20.105007, "volume": 485884}, "trend_line": 19.799935, "activity_lines": {"activity_5": 20.199604, "activity_10": 19.918389, "activity_20": 19.663379, "activity_30": 19.665217}, "trend_signal": 0, "fair_value": 20.705304, "relative_strength": -11.307955, "rate_of_change": 0.13504620792393096, "market_dynamics": 0.842176, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.206361, "high": 20.309927, "low": 19.564604, "close": 19.671948, "volume": 539890}, "trend_line": 19.799728, "activity_lines": {"activity_5": 20.047266, "activity_10": 19.916583, "activity_20": 19.680421, "activity_30": 19.65696}, "trend_signal": 0, "fair_value": 20.691708, "relative_strength": -10.89215, "rate_of_change": -0.0010454579775116641, "market_dynamics": 0.774861, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.736446, "high": 19.976011, "low": 19.598328, "close": 19.764088, "volume": 409560}, "trend_line": 19.77369, "activity_lines": {"activity_5": 19.936083, "activity_10": 19.914017, "activity_20": 19.702225, "activity_30": 19.654661}, "trend_signal": 0, "fair_value": 20.679661, "relative_strength": -9.862459, "rate_of_change": -0.13150685706391185, "market_dynamics": 0.537343, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.681162, "high": 19.681162, "low": 18.888756, "close": 19.073036, "volume": 734082}, "trend_line": 19.727052, "activity_lines": {"activity_5": 19.603764, "activity_10": 19.777921, "activity_20": 19.652754, "activity_30": 19.609457}, "trend_signal": 0, "fair_value": 20.659063, "relative_strength": -10.807667, "rate_of_change": -0.23585886094096734, "market_dynamics": 0.307584, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.137534, "high": 19.520838, "low": 18.765472, "close": 19.220461, "volume": 735082}, "trend_line": 19.665247, "activity_lines": {"activity_5": 19.409041, "activity_10": 19.676136, "activity_20": 19.620074, "activity_30": 19.576774}, "trend_signal": 0, "fair_value": 20.640853, "relative_strength": -10.43826, "rate_of_change": -0.3133007405262564, "market_dynamics": 0.168226, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.340243, "high": 19.727232, "low": 19.315918, "close": 19.542952, "volume": 597718}, "trend_line": 19.602631, "activity_lines": {"activity_5": 19.401056, "activity_10": 19.643133, "activity_20": 19.619502, "activity_30": 19.568884}, "trend_signal": 0, "fair_value": 20.627129, "relative_strength": -10.811884, "rate_of_change": -0.318409425521083, "market_dynamics": 0.136176, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.478453, "high": 19.506095, "low": 19.120028, "close": 19.340243, "volume": 782166}, "trend_line": 19.547558, "activity_lines": {"activity_5": 19.362971, "activity_10": 19.561045, "activity_20": 19.597872, "activity_30": 19.551956}, "trend_signal": 0, "fair_value": 20.611241, "relative_strength": -10.213728, "rate_of_change": -0.2809469810455553, "market_dynamics": 0.059023, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.423169, "high": 19.575201, "low": 19.112656, "close": 19.478453, "volume": 551425}, "trend_line": 19.504089, "activity_lines": {"activity_5": 19.39307, "activity_10": 19.512964, "activity_20": 19.590142, "activity_30": 19.547497}, "trend_signal": 0, "fair_value": 20.597427, "relative_strength": -9.077552, "rate_of_change": -0.22237560313159427, "market_dynamics": -0.042458, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.496881, "high": 19.496881, "low": 18.415969, "close": 18.43459, "volume": 713646}, "trend_line": 19.45138, "activity_lines": {"activity_5": 19.094257, "activity_10": 19.282797, "activity_20": 19.484164, "activity_30": 19.478497}, "trend_signal": 0, "fair_value": 20.571369, "relative_strength": -10.987593, "rate_of_change": -0.2702458956170684, "market_dynamics": -0.264815, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.388038, "high": 18.420624, "low": 17.847848, "close": 18.173898, "volume": 1814006}, "trend_line": 19.380855, "activity_lines": {"activity_5": 18.75111, "activity_10": 19.040963, "activity_20": 19.359192, "activity_30": 19.396079}, "trend_signal": 0, "fair_value": 20.542827, "relative_strength": -11.278945, "rate_of_change": -0.3625706762193734, "market_dynamics": -0.416335, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.155278, "high": 18.183209, "low": 17.382515, "close": 17.838724, "volume": 2462057}, "trend_line": 19.346618, "activity_lines": {"activity_5": 18.366009, "activity_10": 18.778827, "activity_20": 19.208242, "activity_30": 19.296587}, "trend_signal": 0, "fair_value": 20.511014, "relative_strength": -13.036013, "rate_of_change": -0.17665371316178238, "market_dynamics": -0.553911, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.689758, "high": 18.481142, "low": 17.689758, "close": 18.20183, "volume": 1235832}, "trend_line": 19.325702, "activity_lines": {"activity_5": 18.215558, "activity_10": 18.623917, "activity_20": 19.097192, "activity_30": 19.22273}, "trend_signal": 0, "fair_value": 20.484163, "relative_strength": -11.394842, "rate_of_change": -0.10811191909614234, "market_dynamics": -0.677043, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.108726, "high": 18.611487, "low": 17.475619, "close": 17.484929, "volume": 1506563}, "trend_line": 19.287958, "activity_lines": {"activity_5": 17.902035, "activity_10": 18.36539, "activity_20": 18.920279, "activity_30": 19.10397}, "trend_signal": 0, "fair_value": 20.449689, "relative_strength": -12.542168, "rate_of_change": -0.19530467767742668, "market_dynamics": -0.676691, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.2801, "high": 17.615274, "low": 17.149755, "close": 17.233548, "volume": 1852595}, "trend_line": 19.207392, "activity_lines": {"activity_5": 17.637619, "activity_10": 18.102596, "activity_20": 18.728213, "activity_30": 18.971428}, "trend_signal": 0, "fair_value": 20.413142, "relative_strength": -11.300905, "rate_of_change": -0.4177010339819333, "market_dynamics": -0.732311, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.317342, "high": 18.965282, "low": 17.04734, "close": 18.713902, "volume": 1732888}, "trend_line": 19.180744, "activity_lines": {"activity_5": 17.946725, "activity_10": 18.142403, "activity_20": 18.687859, "activity_30": 18.939589}, "trend_signal": 0, "fair_value": 20.39405, "relative_strength": -8.707228, "rate_of_change": -0.1387382524394671, "market_dynamics": -0.610731, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.66735, "high": 18.66735, "low": 18.031915, "close": 18.229761, "volume": 1071348}, "trend_line": 19.149235, "activity_lines": {"activity_5": 18.05845, "activity_10": 18.103395, "activity_20": 18.606466, "activity_30": 18.878236}, "trend_signal": 0, "fair_value": 20.370002, "relative_strength": -11.912905, "rate_of_change": -0.1642741282611341, "market_dynamics": -0.536442, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.136657, "high": 19.244594, "low": 17.96907, "close": 19.039766, "volume": 1496998}, "trend_line": 19.134058, "activity_lines": {"activity_5": 18.414107, "activity_10": 18.235537, "activity_20": 18.605267, "activity_30": 18.871173}, "trend_signal": 0, "fair_value": 20.355384, "relative_strength": -9.766378, "rate_of_change": -0.07925642982605481, "market_dynamics": -0.280185, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.058386, "high": 19.238077, "low": 18.862868, "close": 19.207353, "volume": 827237}, "trend_line": 19.116847, "activity_lines": {"activity_5": 18.769764, "activity_10": 18.403612, "activity_20": 18.623784, "activity_30": 18.875902}, "trend_signal": 0, "fair_value": 20.342906, "relative_strength": -9.557287, "rate_of_change": -0.08994955487225785, "market_dynamics": -0.047773, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.225973, "high": 20.175634, "low": 19.14218, "close": 20.175634, "volume": 823922}, "trend_line": 19.134046, "activity_lines": {"activity_5": 19.333354, "activity_10": 18.752667, "activity_20": 18.737828, "activity_30": 18.944211}, "trend_signal": 0, "fair_value": 20.341107, "relative_strength": -5.5318, "rate_of_change": 0.08996776508177065, "market_dynamics": 0.175506, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.091841, "high": 20.42627, "low": 19.952185, "close": 20.157013, "volume": 807830}, "trend_line": 19.158549, "activity_lines": {"activity_5": 19.694597, "activity_10": 19.066681, "activity_20": 18.851167, "activity_30": 19.010209}, "trend_signal": 0, "fair_value": 20.339148, "relative_strength": -5.55586, "rate_of_change": 0.1280596900415065, "market_dynamics": 0.503707, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.119772, "high": 21.618746, "low": 20.07322, "close": 21.181157, "volume": 1335600}, "trend_line": 19.232735, "activity_lines": {"activity_5": 20.301014, "activity_10": 19.530847, "activity_20": 19.063243, "activity_30": 19.140699}, "trend_signal": 0, "fair_value": 20.348012, "relative_strength": -2.83176, "rate_of_change": 0.38722139134858785, "market_dynamics": 0.752981, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.264951, "high": 21.435556, "low": 20.964238, "close": 21.265881, "volume": 1736180}, "trend_line": 19.317975, "activity_lines": {"activity_5": 20.738913, "activity_10": 19.949645, "activity_20": 19.278264, "activity_30": 19.27187}, "trend_signal": 0, "fair_value": 20.357573, "relative_strength": -3.073738, "rate_of_change": 0.4432026958204273, "market_dynamics": 1.014404, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.284734, "high": 21.680641, "low": 21.265881, "close": 21.435556, "volume": 579666}, "trend_line": 19.388144, "activity_lines": {"activity_5": 21.084962, "activity_10": 20.343584, "activity_20": 19.501854, "activity_30": 19.408488}, "trend_signal": 1, "fair_value": 20.368686, "relative_strength": -2.392316, "rate_of_change": 0.3632316534212303, "market_dynamics": 1.061108, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.341292, "high": 21.671215, "low": 20.935959, "close": 21.077354, "volume": 541807}, "trend_line": 19.441192, "activity_lines": {"activity_5": 21.163064, "activity_10": 20.600565, "activity_20": 19.68337, "activity_30": 19.51747}, "trend_signal": 1, "fair_value": 20.375917, "relative_strength": -2.245675, "rate_of_change": 0.27361051166114936, "market_dynamics": 1.065409, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.058501, "high": 21.416609, "low": 21.001943, "close": 21.247029, "volume": 700660}, "trend_line": 19.490142, "activity_lines": {"activity_5": 21.23761, "activity_10": 20.818509, "activity_20": 19.871501, "activity_30": 19.633975}, "trend_signal": 1, "fair_value": 20.384716, "relative_strength": -2.954845, "rate_of_change": 0.25178497285556267, "market_dynamics": 0.958227, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.08678, "high": 21.223463, "low": 20.426935, "close": 20.813416, "volume": 869666}, "trend_line": 19.554911, "activity_lines": {"activity_5": 21.09495, "activity_10": 20.911557, "activity_20": 20.008686, "activity_30": 19.719348}, "trend_signal": 1, "fair_value": 20.389003, "relative_strength": -5.698774, "rate_of_change": 0.33231671683049746, "market_dynamics": 0.803274, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.888827, "high": 21.10469, "low": 20.417508, "close": 20.643741, "volume": 811258}, "trend_line": 19.582083, "activity_lines": {"activity_5": 20.920248, "activity_10": 20.92678, "activity_20": 20.123661, "activity_30": 19.789595}, "trend_signal": 1, "fair_value": 20.391526, "relative_strength": -7.017084, "rate_of_change": 0.13895230717235274, "market_dynamics": 0.728802, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.624888, "high": 20.799276, "low": 20.172423, "close": 20.502346, "volume": 847735}, "trend_line": 19.602085, "activity_lines": {"activity_5": 20.73989, "activity_10": 20.887131, "activity_20": 20.218963, "activity_30": 19.848967}, "trend_signal": 1, "fair_value": 20.392612, "relative_strength": -8.515012, "rate_of_change": 0.10214439393397565, "market_dynamics": 0.703117, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.266687, "high": 20.535338, "low": 20.031027, "close": 20.521198, "volume": 952153}, "trend_line": 19.606129, "activity_lines": {"activity_5": 20.628031, "activity_10": 20.827365, "activity_20": 20.311184, "activity_30": 19.908264}, "trend_signal": 1, "fair_value": 20.39386, "relative_strength": -9.247724, "rate_of_change": 0.020630458443580777, "market_dynamics": 0.614407, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.530625, "high": 20.681447, "low": 19.814221, "close": 20.492919, "volume": 869615}, "trend_line": 19.608924, "activity_lines": {"activity_5": 20.543822, "activity_10": 20.756174, "activity_20": 20.390776, "activity_30": 19.965476}, "trend_signal": 1, "fair_value": 20.394813, "relative_strength": -8.64619, "rate_of_change": 0.014255746251587924, "market_dynamics": 0.573861, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.408082, "high": 20.728578, "low": 20.337667, "close": 20.615462, "volume": 583217}, "trend_line": 19.62594, "activity_lines": {"activity_5": 20.550734, "activity_10": 20.701156, "activity_20": 20.470996, "activity_30": 20.030414}, "trend_signal": 1, "fair_value": 20.396914, "relative_strength": -9.193979, "rate_of_change": 0.0867768165147751, "market_dynamics": 0.41549, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.596609, "high": 20.987804, "low": 20.276113, "close": 20.973664, "volume": 1285996}, "trend_line": 19.66933, "activity_lines": {"activity_5": 20.690244, "activity_10": 20.721551, "activity_20": 20.572108, "activity_30": 20.117364}, "trend_signal": 1, "fair_value": 20.402355, "relative_strength": -8.118832, "rate_of_change": 0.22108495185452878, "market_dynamics": 0.380412, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.945385, "high": 21.350719, "low": 20.785137, "close": 21.313013, "volume": 1112713}, "trend_line": 19.720961, "activity_lines": {"activity_5": 20.920876, "activity_10": 20.80896, "activity_20": 20.69234, "activity_30": 20.223408}, "trend_signal": 1, "fair_value": 20.410866, "relative_strength": -6.102083, "rate_of_change": 0.2624949604282425, "market_dynamics": 0.328145, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.256455, "high": 21.32244, "low": 20.540051, "close": 20.657881, "volume": 1399303}, "trend_line": 19.773789, "activity_lines": {"activity_5": 20.879086, "activity_10": 20.779481, "activity_20": 20.731949, "activity_30": 20.283855}, "trend_signal": 1, "fair_value": 20.413153, "relative_strength": -8.601449, "rate_of_change": 0.26787741226201733, "market_dynamics": 0.182351, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.700299, "high": 20.958666, "low": 20.430217, "close": 20.590639, "volume": 1174314}, "trend_line": 19.819462, "activity_lines": {"activity_5": 20.80577, "activity_10": 20.745403, "activity_20": 20.748847, "activity_30": 20.336555}, "trend_signal": 1, "fair_value": 20.414782, "relative_strength": -10.569044, "rate_of_change": 0.23097748236314616, "market_dynamics": 0.086317, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.628385, "high": 21.137867, "low": 20.392471, "close": 21.109651, "volume": 1167454}, "trend_line": 19.871685, "activity_lines": {"activity_5": 20.898943, "activity_10": 20.817625, "activity_20": 20.806239, "activity_30": 20.419793}, "trend_signal": 1, "fair_value": 20.421099, "relative_strength": -8.307885, "rate_of_change": 0.2634935297436323, "market_dynamics": -0.071874, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.119088, "high": 21.119088, "low": 20.265077, "close": 20.44909, "volume": 1120683}, "trend_line": 19.908647, "activity_lines": {"activity_5": 20.738983, "activity_10": 20.76436, "activity_20": 20.787006, "activity_30": 20.457045}, "trend_signal": 1, "fair_value": 20.421351, "relative_strength": -10.030773, "rate_of_change": 0.18600335099916818, "market_dynamics": -0.250077, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.524583, "high": 20.972821, "low": 19.902051, "close": 19.986697, "volume": 928011}, "trend_line": 19.925588, "activity_lines": {"activity_5": 20.459864, "activity_10": 20.630562, "activity_20": 20.717025, "activity_30": 20.46208}, "trend_signal": 1, "fair_value": 20.41747, "relative_strength": -10.44445, "rate_of_change": 0.08509367813896525, "market_dynamics": -0.439639, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.081063, "high": 20.081063, "low": 19.17515, "close": 19.373319, "volume": 1427791}, "trend_line": 19.956879, "activity_lines": {"activity_5": 20.064706, "activity_10": 20.394616, "activity_20": 20.584916, "activity_30": 20.42645}, "trend_signal": 1, "fair_value": 20.40823, "relative_strength": -10.091611, "rate_of_change": 0.1570392803464546, "market_dynamics": -0.499272, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.448812, "high": 19.797965, "low": 19.335572, "close": 19.59036, "volume": 1227670}, "trend_line": 20.004094, "activity_lines": {"activity_5": 19.827533, "activity_10": 20.219002, "activity_20": 20.477297, "activity_30": 20.402804}, "trend_signal": 0, "fair_value": 20.401055, "relative_strength": -11.051564, "rate_of_change": 0.2365850892817348, "market_dynamics": -0.670703, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.769656, "high": 20.180147, "low": 19.448812, "close": 19.920641, "volume": 2267693}, "trend_line": 20.073492, "activity_lines": {"activity_5": 19.767139, "activity_10": 20.11985, "activity_20": 20.403833, "activity_30": 20.397419}, "trend_signal": 0, "fair_value": 20.396878, "relative_strength": -9.712224, "rate_of_change": 0.3469189856836465, "market_dynamics": -0.629334, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.03388, "high": 20.430217, "low": 19.845148, "close": 20.288668, "volume": 911057}, "trend_line": 20.143053, "activity_lines": {"activity_5": 19.908688, "activity_10": 20.100245, "activity_20": 20.371421, "activity_30": 20.411302}, "trend_signal": 0, "fair_value": 20.395945, "relative_strength": -9.369952, "rate_of_change": 0.34653163485454674, "market_dynamics": -0.593111, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.373597, "high": 20.906765, "low": 20.288668, "close": 20.845427, "volume": 589448}, "trend_line": 20.25507, "activity_lines": {"activity_5": 20.246518, "activity_10": 20.194324, "activity_20": 20.396687, "activity_30": 20.456616}, "trend_signal": 0, "fair_value": 20.399787, "relative_strength": -8.127158, "rate_of_change": 0.5561073587007968, "market_dynamics": -0.519634, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.83599, "high": 20.883079, "low": 20.0905, "close": 20.109373, "volume": 816280}, "trend_line": 20.35093, "activity_lines": {"activity_5": 20.281748, "activity_10": 20.163076, "activity_20": 20.354663, "activity_30": 20.447216}, "trend_signal": 0, "fair_value": 20.397326, "relative_strength": -11.081878, "rate_of_change": 0.47326422471016805, "market_dynamics": -0.50465, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.194302, "high": 20.524583, "low": 19.722473, "close": 20.50571, "volume": 1090593}, "trend_line": 20.410657, "activity_lines": {"activity_5": 20.40002, "activity_10": 20.213862, "activity_20": 20.354995, "activity_30": 20.457202}, "trend_signal": 0, "fair_value": 20.398237, "relative_strength": -8.687859, "rate_of_change": 0.293485359145743, "market_dynamics": -0.497853, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.600076, "high": 20.74153, "low": 20.359442, "close": 20.482118, "volume": 894081}, "trend_line": 20.485736, "activity_lines": {"activity_5": 20.449405, "activity_10": 20.261902, "activity_20": 20.35661, "activity_30": 20.461813}, "trend_signal": 0, "fair_value": 20.398936, "relative_strength": -9.61549, "rate_of_change": 0.36784215226388245, "market_dynamics": -0.414773, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.392471, "high": 21.015285, "low": 20.392471, "close": 20.760498, "volume": 696552}, "trend_line": 20.543094, "activity_lines": {"activity_5": 20.554151, "activity_10": 20.371968, "activity_20": 20.386315, "activity_30": 20.479539}, "trend_signal": 0, "fair_value": 20.401924, "relative_strength": -9.570421, "rate_of_change": 0.27998994031750035, "market_dynamics": -0.378279, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.656695, "high": 20.813756, "low": 20.562329, "close": 20.766258, "volume": 606660}, "trend_line": 20.595057, "activity_lines": {"activity_5": 20.629362, "activity_10": 20.477418, "activity_20": 20.416012, "activity_30": 20.493937}, "trend_signal": 0, "fair_value": 20.40491, "relative_strength": -9.876595, "rate_of_change": 0.2529463186022546, "market_dynamics": -0.187212, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.785257, "high": 21.098746, "low": 20.537506, "close": 20.994249, "volume": 1247347}, "trend_line": 20.622344, "activity_lines": {"activity_5": 20.785848, "activity_10": 20.610147, "activity_20": 20.466167, "activity_30": 20.519691}, "trend_signal": 0, "fair_value": 20.409701, "relative_strength": -8.556676, "rate_of_change": 0.13249295692649754, "market_dynamics": 0.033993, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.98475, "high": 21.041748, "low": 20.69064, "close": 20.98475, "volume": 386422}, "trend_line": 20.649936, "activity_lines": {"activity_5": 20.880176, "activity_10": 20.711678, "activity_20": 20.513164, "activity_30": 20.543072}, "trend_signal": 0, "fair_value": 20.414339, "relative_strength": -9.979318, "rate_of_change": 0.1337966237009821, "market_dynamics": 0.178191, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.022748, "high": 22.020023, "low": 20.83741, "close": 21.896717, "volume": 683022}, "trend_line": 20.673788, "activity_lines": {"activity_5": 21.246556, "activity_10": 20.953669, "activity_20": 20.644672, "activity_30": 20.62351}, "trend_signal": 0, "fair_value": 20.426198, "relative_strength": -6.668091, "rate_of_change": 0.11550641125472731, "market_dynamics": 0.445398, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.925216, "high": 22.64719, "low": 21.861948, "close": 22.200706, "volume": 559149}, "trend_line": 20.704948, "activity_lines": {"activity_5": 21.61996, "activity_10": 21.215001, "activity_20": 20.799032, "activity_30": 20.722021}, "trend_signal": 1, "fair_value": 20.440281, "relative_strength": -3.239594, "rate_of_change": 0.15072225757564803, "market_dynamics": 0.691403, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.276704, "high": 22.564448, "low": 21.839719, "close": 22.271954, "volume": 751966}, "trend_line": 20.732828, "activity_lines": {"activity_5": 21.9211, "activity_10": 21.454524, "activity_20": 20.954333, "activity_30": 20.823118}, "trend_signal": 1, "fair_value": 20.454704, "relative_strength": -1.950349, "rate_of_change": 0.13465380352560982, "market_dynamics": 0.832345, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.305203, "high": 22.989178, "low": 22.153208, "close": 22.789685, "volume": 1106817}, "trend_line": 20.789906, "activity_lines": {"activity_5": 22.294436, "activity_10": 21.762242, "activity_20": 21.154376, "activity_30": 20.955818}, "trend_signal": 1, "fair_value": 20.472946, "relative_strength": 2.590496, "rate_of_change": 0.2753025298815823, "market_dynamics": 1.123965, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.257704, "high": 22.94168, "low": 22.10571, "close": 22.770686, "volume": 812203}, "trend_line": 20.840695, "activity_lines": {"activity_5": 22.541744, "activity_10": 22.017773, "activity_20": 21.342458, "activity_30": 21.08361}, "trend_signal": 1, "fair_value": 20.490758, "relative_strength": 2.594158, "rate_of_change": 0.24429643885836594, "market_dynamics": 1.226628, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.751687, "high": 22.989083, "low": 22.476197, "close": 22.837184, "volume": 616763}, "trend_line": 20.908153, "activity_lines": {"activity_5": 22.692156, "activity_10": 22.244214, "activity_20": 21.526492, "activity_30": 21.212416}, "trend_signal": 1, "fair_value": 20.508807, "relative_strength": -0.921429, "rate_of_change": 0.32368402301362054, "market_dynamics": 1.266767, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.827684, "high": 23.677904, "low": 22.827684, "close": 23.644655, "volume": 421496}, "trend_line": 21.008184, "activity_lines": {"activity_5": 23.049026, "activity_10": 22.574648, "activity_20": 21.779201, "activity_30": 21.388965}, "trend_signal": 1, "fair_value": 20.532745, "relative_strength": 1.259499, "rate_of_change": 0.47843059116700226, "market_dynamics": 1.25873, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.730152, "high": 23.806149, "low": 23.443737, "close": 23.78715, "volume": 502840}, "trend_line": 21.117677, "activity_lines": {"activity_5": 23.357132, "activity_10": 22.87855, "activity_20": 22.030265, "activity_30": 21.568253}, "trend_signal": 1, "fair_value": 20.5574, "relative_strength": 1.670753, "rate_of_change": 0.5211921220796644, "market_dynamics": 1.201902, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.730152, "high": 24.061595, "low": 23.540158, "close": 23.78715, "volume": 514722}, "trend_line": 21.226542, "activity_lines": {"activity_5": 23.564225, "activity_10": 23.127528, "activity_20": 22.263231, "activity_30": 21.740477}, "trend_signal": 1, "fair_value": 20.581683, "relative_strength": 6.058503, "rate_of_change": 0.5155159821792803, "market_dynamics": 1.171749, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.834648, "high": 24.642119, "low": 23.739651, "close": 24.642119, "volume": 552659}, "trend_line": 21.364849, "activity_lines": {"activity_5": 23.989809, "activity_10": 23.481174, "activity_20": 22.556605, "activity_30": 21.960837}, "trend_signal": 1, "fair_value": 20.611985, "relative_strength": 5.664742, "rate_of_change": 0.6515757488902387, "market_dynamics": 1.187785, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.746615, "high": 24.812923, "low": 24.278484, "close": 24.352813, "volume": 747072}, "trend_line": 21.489428, "activity_lines": {"activity_5": 24.194196, "activity_10": 23.715722, "activity_20": 22.798369, "activity_30": 22.153609}, "trend_signal": 1, "fair_value": 20.639695, "relative_strength": 2.987615, "rate_of_change": 0.5831026467821077, "market_dynamics": 1.252417, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.457906, "high": 24.725414, "low": 24.180939, "close": 24.305044, "volume": 554458}, "trend_line": 21.600474, "activity_lines": {"activity_5": 24.281619, "activity_10": 23.896928, "activity_20": 23.014479, "activity_30": 22.335261}, "trend_signal": 1, "fair_value": 20.666646, "relative_strength": 2.232893, "rate_of_change": 0.5167471186296732, "market_dynamics": 1.254233, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.266828, "high": 24.496121, "low": 23.70315, "close": 23.894228, "volume": 620191}, "trend_line": 21.686514, "activity_lines": {"activity_5": 24.188076, "activity_10": 23.96518, "activity_20": 23.172337, "activity_30": 22.483245}, "trend_signal": 1, "fair_value": 20.690205, "relative_strength": 0.258171, "rate_of_change": 0.3983245923214489, "market_dynamics": 1.191875, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.779581, "high": 23.798689, "low": 23.492965, "close": 23.798689, "volume": 528768}, "trend_line": 21.791208, "activity_lines": {"activity_5": 24.055549, "activity_10": 23.986565, "activity_20": 23.306579, "activity_30": 22.619515}, "trend_signal": 1, "fair_value": 20.71273, "relative_strength": -1.202513, "rate_of_change": 0.48276085312744166, "market_dynamics": 1.00218, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.779581, "high": 24.562998, "low": 23.722353, "close": 24.515229, "volume": 519042}, "trend_line": 21.922027, "activity_lines": {"activity_5": 24.161099, "activity_10": 24.119884, "activity_20": 23.491494, "activity_30": 22.795258}, "trend_signal": 1, "fair_value": 20.740087, "relative_strength": 0.906473, "rate_of_change": 0.6003292704103367, "market_dynamics": 0.816909, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.391029, "high": 24.546757, "low": 23.951551, "close": 24.075751, "volume": 463923}, "trend_line": 22.020897, "activity_lines": {"activity_5": 24.128616, "activity_10": 24.14158, "activity_20": 23.615462, "activity_30": 22.934208}, "trend_signal": 1, "fair_value": 20.763913, "relative_strength": 0.091555, "rate_of_change": 0.4510075642184072, "market_dynamics": 0.508416, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.199951, "high": 24.343259, "low": 23.349657, "close": 23.368765, "volume": 769528}, "trend_line": 22.11822, "activity_lines": {"activity_5": 23.878941, "activity_10": 24.012213, "activity_20": 23.654984, "activity_30": 23.021167}, "trend_signal": 1, "fair_value": 20.782387, "relative_strength": -1.362755, "rate_of_change": 0.4419574733944733, "market_dynamics": 0.210663, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.473857, "high": 24.047089, "low": 23.15858, "close": 23.99932, "volume": 774195}, "trend_line": 22.251974, "activity_lines": {"activity_5": 23.901871, "activity_10": 24.002509, "activity_20": 23.74214, "activity_30": 23.142528}, "trend_signal": 1, "fair_value": 20.805041, "relative_strength": -3.217459, "rate_of_change": 0.6047231648839722, "market_dynamics": 0.08272, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.989766, "high": 24.104413, "low": 23.306665, "close": 23.521627, "volume": 615474}, "trend_line": 22.390251, "activity_lines": {"activity_5": 23.758563, "activity_10": 23.902093, "activity_20": 23.768405, "activity_30": 23.224442}, "trend_signal": 1, "fair_value": 20.824038, "relative_strength": -3.009973, "rate_of_change": 0.6214145315826751, "market_dynamics": -0.218405, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.464303, "high": 24.099158, "low": 23.451883, "close": 24.066197, "volume": 632260}, "trend_line": 22.539445, "activity_lines": {"activity_5": 23.815249, "activity_10": 23.905519, "activity_20": 23.834499, "activity_30": 23.332567}, "trend_signal": 1, "fair_value": 20.846553, "relative_strength": -2.28442, "rate_of_change": 0.6663346471640778, "market_dynamics": -0.281844, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.199951, "high": 24.768216, "low": 24.199951, "close": 24.496121, "volume": 584023}, "trend_line": 22.691961, "activity_lines": {"activity_5": 24.045179, "activity_10": 23.997583, "activity_20": 23.926864, "activity_30": 23.458804}, "trend_signal": 1, "fair_value": 20.871723, "relative_strength": -1.522851, "rate_of_change": 0.6766626241240569, "market_dynamics": -0.297409, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.438798, "high": 24.438798, "low": 23.770027, "close": 23.894228, "volume": 886054}, "trend_line": 22.812147, "activity_lines": {"activity_5": 24.046453, "activity_10": 23.977607, "activity_20": 23.949528, "activity_30": 23.53637}, "trend_signal": 1, "fair_value": 20.892425, "relative_strength": -4.547821, "rate_of_change": 0.5296413121809982, "market_dynamics": -0.316592, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.951551, "high": 24.008874, "low": 23.378319, "close": 23.45475, "volume": 981608}, "trend_line": 22.899124, "activity_lines": {"activity_5": 23.866203, "activity_10": 23.885195, "activity_20": 23.922273, "activity_30": 23.577828}, "trend_signal": 1, "fair_value": 20.909856, "relative_strength": -5.447664, "rate_of_change": 0.38127494093388475, "market_dynamics": -0.257146, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.445196, "high": 23.612388, "low": 22.00892, "close": 22.396743, "volume": 1646652}, "trend_line": 22.97537, "activity_lines": {"activity_5": 23.369589, "activity_10": 23.608409, "activity_20": 23.788623, "activity_30": 23.545416}, "trend_signal": 1, "fair_value": 20.919902, "relative_strength": -7.69699, "rate_of_change": 0.33296470205585654, "market_dynamics": -0.321759, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.290092, "high": 22.697305, "low": 22.203025, "close": 22.425829, "volume": 770593}, "trend_line": 23.039374, "activity_lines": {"activity_5": 22.957663, "activity_10": 23.362401, "activity_20": 23.659614, "activity_30": 23.509962}, "trend_signal": 0, "fair_value": 20.930009, "relative_strength": -7.831829, "rate_of_change": 0.27857658005071106, "market_dynamics": -0.484423, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.348265, "high": 22.648827, "low": 22.111499, "close": 22.639132, "volume": 916907}, "trend_line": 23.111274, "activity_lines": {"activity_5": 22.726196, "activity_10": 23.193164, "activity_20": 23.552562, "activity_30": 23.48414}, "trend_signal": 0, "fair_value": 20.941403, "relative_strength": -6.148594, "rate_of_change": 0.3120744513284214, "market_dynamics": -0.672593, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.639132, "high": 22.668218, "low": 21.664728, "close": 21.669576, "volume": 920040}, "trend_line": 23.141577, "activity_lines": {"activity_5": 22.295342, "activity_10": 22.873765, "activity_20": 23.354114, "activity_30": 23.391127}, "trend_signal": 0, "fair_value": 20.946226, "relative_strength": -8.0554, "rate_of_change": 0.13111782587147713, "market_dynamics": -0.817837, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.669576, "high": 22.736087, "low": 21.600737, "close": 22.600349, "volume": 1093832}, "trend_line": 23.202713, "activity_lines": {"activity_5": 22.323056, "activity_10": 22.754492, "activity_20": 23.253717, "activity_30": 23.356209}, "trend_signal": 0, "fair_value": 20.957108, "relative_strength": -6.588557, "rate_of_change": 0.2641825144414213, "market_dynamics": -0.844907, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.707001, "high": 22.997867, "low": 22.396743, "close": 22.823347, "volume": 1025602}, "trend_line": 23.263683, "activity_lines": {"activity_5": 22.482063, "activity_10": 22.701199, "activity_20": 23.180209, "activity_30": 23.331734}, "trend_signal": 0, "fair_value": 20.969306, "relative_strength": -7.042477, "rate_of_change": 0.2627709957882989, "market_dynamics": -0.779112, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.765174, "high": 23.085127, "low": 22.348265, "close": 22.726392, "volume": 1352509}, "trend_line": 23.321738, "activity_lines": {"activity_5": 22.580312, "activity_10": 22.642975, "activity_20": 23.102056, "activity_30": 23.29707}, "trend_signal": 0, "fair_value": 20.980715, "relative_strength": -6.302192, "rate_of_change": 0.24955205931923818, "market_dynamics": -0.64976, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.484003, "high": 23.104519, "low": 22.290092, "close": 22.978476, "volume": 1289187}, "trend_line": 23.357797, "activity_lines": {"activity_5": 22.742551, "activity_10": 22.654944, "activity_20": 23.057034, "activity_30": 23.274924}, "trend_signal": 0, "fair_value": 20.993604, "relative_strength": -4.951246, "rate_of_change": 0.15461540645041813, "market_dynamics": -0.449482, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.046345, "high": 23.308125, "low": 22.736087, "close": 23.026954, "volume": 767711}, "trend_line": 23.385338, "activity_lines": {"activity_5": 22.898326, "activity_10": 22.70332, "activity_20": 23.023174, "activity_30": 23.25358}, "trend_signal": 0, "fair_value": 21.006638, "relative_strength": -5.975757, "rate_of_change": 0.11790923604653028, "market_dynamics": -0.435849, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.988172, "high": 23.288734, "low": 22.949293, "close": 23.075432, "volume": 700125}, "trend_line": 23.412121, "activity_lines": {"activity_5": 22.979769, "activity_10": 22.77628, "activity_20": 23.000016, "activity_30": 23.233586}, "trend_signal": 0, "fair_value": 21.006893, "relative_strength": -4.123291, "rate_of_change": 0.11452902669184521, "market_dynamics": -0.39722, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.133605, "high": 23.657165, "low": 22.997867, "close": 23.64747, "volume": 942424}, "trend_line": 23.440714, "activity_lines": {"activity_5": 23.220219, "activity_10": 22.960143, "activity_20": 23.035238, "activity_30": 23.24877}, "trend_signal": 0, "fair_value": 21.00828, "relative_strength": -0.71685, "rate_of_change": 0.12212904589037771, "market_dynamics": -0.316087, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.676557, "high": 23.928641, "low": 23.068839, "close": 23.312973, "volume": 951936}, "trend_line": 23.45879, "activity_lines": {"activity_5": 23.294228, "activity_10": 23.060448, "activity_20": 23.039322, "activity_30": 23.240528}, "trend_signal": 0, "fair_value": 21.009781, "relative_strength": 1.064719, "rate_of_change": 0.07711369201467433, "market_dynamics": -0.323071, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.259648, "high": 23.540819, "low": 22.285244, "close": 22.716696, "volume": 1014435}, "trend_line": 23.454774, "activity_lines": {"activity_5": 23.130373, "activity_10": 23.036209, "activity_20": 22.992344, "activity_30": 23.192651}, "trend_signal": 0, "fair_value": 21.003775, "relative_strength": 0.800251, "rate_of_change": -0.017119382542748453, "market_dynamics": -0.215347, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.687609, "high": 23.201474, "low": 22.580958, "close": 22.716696, "volume": 1162381}, "trend_line": 23.423842, "activity_lines": {"activity_5": 22.98397, "activity_10": 23.01056, "activity_20": 22.951837, "activity_30": 23.145033}, "trend_signal": 0, "fair_value": 20.997062, "relative_strength": 0.276553, "rate_of_change": -0.13187933509826172, "market_dynamics": -0.072601, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.86213, "high": 23.103036, "low": 22.617882, "close": 22.821646, "volume": 1113589}, "trend_line": 23.391658, "activity_lines": {"activity_5": 22.893235, "activity_10": 22.984954, "activity_20": 22.92443, "activity_30": 23.106182}, "trend_signal": 0, "fair_value": 20.984305, "relative_strength": 2.238347, "rate_of_change": -0.13739846776630785, "market_dynamics": 0.020598, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.831349, "high": 23.20977, "low": 21.463215, "close": 21.502027, "volume": 1287992}, "trend_line": 23.315487, "activity_lines": {"activity_5": 22.379545, "activity_10": 22.715394, "activity_20": 22.776953, "activity_30": 22.98427}, "trend_signal": 0, "fair_value": 20.963632, "relative_strength": 5.798877, "rate_of_change": -0.32563318085446813, "market_dynamics": -0.020402, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.919842, "high": 21.681534, "low": 19.71666, "close": 21.38559, "volume": 3327609}, "trend_line": 23.206936, "activity_lines": {"activity_5": 21.970072, "activity_10": 22.448687, "activity_20": 22.628005, "activity_30": 22.859761}, "trend_signal": 0, "fair_value": 20.943783, "relative_strength": -0.442731, "rate_of_change": -0.4655746628839537, "market_dynamics": -0.031629, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.569949, "high": 22.385008, "low": 21.545691, "close": 22.239461, "volume": 1150455}, "trend_line": 23.136491, "activity_lines": {"activity_5": 21.973716, "activity_10": 22.361608, "activity_20": 22.573142, "activity_30": 22.797343}, "trend_signal": 0, "fair_value": 20.927652, "relative_strength": 4.88168, "rate_of_change": -0.30355148995110526, "market_dynamics": -0.074225, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0454, "high": 22.593333, "low": 21.512118, "close": 22.239461, "volume": 803550}, "trend_line": 23.067639, "activity_lines": {"activity_5": 22.009175, "activity_10": 22.287965, "activity_20": 22.529025, "activity_30": 22.73947}, "trend_signal": 0, "fair_value": 20.920616, "relative_strength": 0.201708, "rate_of_change": -0.29759050324441894, "market_dynamics": -0.326912, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.249165, "high": 23.035114, "low": 22.142431, "close": 22.976896, "volume": 870770}, "trend_line": 23.037061, "activity_lines": {"activity_5": 22.322261, "activity_10": 22.36272, "activity_20": 22.56302, "activity_30": 22.733616}, "trend_signal": 0, "fair_value": 20.923775, "relative_strength": 0.52778, "rate_of_change": -0.13255799607406046, "market_dynamics": -0.248884, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.938083, "high": 23.035114, "low": 22.598475, "close": 22.850756, "volume": 719070}, "trend_line": 23.005463, "activity_lines": {"activity_5": 22.582951, "activity_10": 22.416332, "activity_20": 22.587277, "activity_30": 22.721596}, "trend_signal": 0, "fair_value": 20.930845, "relative_strength": 0.354704, "rate_of_change": -0.13716159365989636, "market_dynamics": -0.190871, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.170957, "high": 23.170957, "low": 22.268571, "close": 23.083629, "volume": 1104936}, "trend_line": 22.957743, "activity_lines": {"activity_5": 22.831349, "activity_10": 22.52677, "activity_20": 22.63155, "activity_30": 22.726639}, "trend_signal": 0, "fair_value": 20.942229, "relative_strength": -3.670054, "rate_of_change": -0.20742899197463754, "market_dynamics": -0.067841, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.870162, "high": 23.127293, "low": 22.123024, "close": 22.307383, "volume": 909820}, "trend_line": 22.898797, "activity_lines": {"activity_5": 22.707797, "activity_10": 22.500242, "activity_20": 22.598763, "activity_30": 22.68468}, "trend_signal": 0, "fair_value": 20.940693, "relative_strength": -4.486246, "rate_of_change": -0.2567586892143639, "market_dynamics": -0.025697, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.520851, "high": 22.967192, "low": 22.403638, "close": 22.899271, "volume": 1057687}, "trend_line": 22.883148, "activity_lines": {"activity_5": 22.777012, "activity_10": 22.588772, "activity_20": 22.623926, "activity_30": 22.684711}, "trend_signal": 0, "fair_value": 20.945599, "relative_strength": -3.638004, "rate_of_change": -0.06833983462100565, "market_dynamics": 0.013623, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.763428, "high": 23.035114, "low": 22.520851, "close": 22.938083, "volume": 1168033}, "trend_line": 22.847773, "activity_lines": {"activity_5": 22.815177, "activity_10": 22.68104, "activity_20": 22.64693, "activity_30": 22.688255}, "trend_signal": 0, "fair_value": 20.958639, "relative_strength": -5.020228, "rate_of_change": -0.1545897443830647, "market_dynamics": 0.060198, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.92838, "high": 23.267988, "low": 22.734319, "close": 22.879865, "volume": 1691613}, "trend_line": 22.826381, "activity_lines": {"activity_5": 22.836524, "activity_10": 22.760605, "activity_20": 22.66278, "activity_30": 22.690326}, "trend_signal": 0, "fair_value": 20.978098, "relative_strength": -4.903125, "rate_of_change": -0.09362838119933503, "market_dynamics": 0.093533, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.986599, "high": 23.161254, "low": 22.782834, "close": 22.92838, "volume": 1593047}, "trend_line": 22.788454, "activity_lines": {"activity_5": 22.872102, "activity_10": 22.82394, "activity_20": 22.682982, "activity_30": 22.696906}, "trend_signal": 0, "fair_value": 20.989241, "relative_strength": -4.546826, "rate_of_change": -0.16615424056927736, "market_dynamics": 0.396835, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.967192, "high": 23.380639, "low": 22.365868, "close": 22.751104, "volume": 1934661}, "trend_line": 22.730287, "activity_lines": {"activity_5": 22.858938, "activity_10": 22.826992, "activity_20": 22.685339, "activity_30": 22.694497}, "trend_signal": 0, "fair_value": 20.999765, "relative_strength": -8.37283, "rate_of_change": -0.25524767937307624, "market_dynamics": 0.505617, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.780385, "high": 23.219596, "low": 22.526619, "close": 23.092713, "volume": 2289091}, "trend_line": 22.703569, "activity_lines": {"activity_5": 22.930062, "activity_10": 22.882852, "activity_20": 22.721313, "activity_30": 22.717879}, "trend_signal": 1, "fair_value": 21.013747, "relative_strength": -8.488233, "rate_of_change": -0.1175436104260316, "market_dynamics": 0.728383, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.112233, "high": 23.161034, "low": 22.721824, "close": 22.956069, "volume": 2535891}, "trend_line": 22.686947, "activity_lines": {"activity_5": 22.942742, "activity_10": 22.898354, "activity_20": 22.74396, "activity_30": 22.734169}, "trend_signal": 1, "fair_value": 21.026969, "relative_strength": -8.657949, "rate_of_change": -0.07321315868884619, "market_dynamics": 0.903928, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.936549, "high": 23.131754, "low": 22.770625, "close": 23.043911, "volume": 2374617}, "trend_line": 22.708519, "activity_lines": {"activity_5": 22.983504, "activity_10": 22.930206, "activity_20": 22.775541, "activity_30": 22.757199}, "trend_signal": 1, "fair_value": 21.037059, "relative_strength": -8.70302, "rate_of_change": 0.09508551326892524, "market_dynamics": 1.048819, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.131754, "high": 23.551444, "low": 23.063432, "close": 23.38552, "volume": 2437629}, "trend_line": 22.740509, "activity_lines": {"activity_5": 23.127199, "activity_10": 23.020656, "activity_20": 22.842531, "activity_30": 22.800877}, "trend_signal": 1, "fair_value": 21.042487, "relative_strength": -8.528052, "rate_of_change": 0.1408722427032798, "market_dynamics": 1.277396, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.317198, "high": 23.317198, "low": 22.350935, "close": 22.516859, "volume": 2570435}, "trend_line": 22.736433, "activity_lines": {"activity_5": 22.950864, "activity_10": 22.94768, "activity_20": 22.826445, "activity_30": 22.786448}, "trend_signal": 1, "fair_value": 21.044652, "relative_strength": -9.439784, "rate_of_change": -0.01792396115670827, "market_dynamics": 1.086745, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.58518, "high": 22.838947, "low": 22.436044, "close": 22.487578, "volume": 1815267}, "trend_line": 22.7637, "activity_lines": {"activity_5": 22.780385, "activity_10": 22.865571, "activity_20": 22.808522, "activity_30": 22.770392}, "trend_signal": 1, "fair_value": 21.040232, "relative_strength": -11.412844, "rate_of_change": 0.11992646339906693, "market_dynamics": 0.67405, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.438777, "high": 22.716944, "low": 22.263093, "close": 22.624221, "volume": 2412902}, "trend_line": 22.764495, "activity_lines": {"activity_5": 22.695796, "activity_10": 22.815791, "activity_20": 22.804704, "activity_30": 22.761394}, "trend_signal": 0, "fair_value": 21.039685, "relative_strength": -11.461725, "rate_of_change": 0.003492402377469836, "market_dynamics": 0.339424, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.653502, "high": 23.37654, "low": 22.44151, "close": 23.239116, "volume": 2034301}, "trend_line": 22.778354, "activity_lines": {"activity_5": 22.838296, "activity_10": 22.883518, "activity_20": 22.860388, "activity_30": 22.792015}, "trend_signal": 1, "fair_value": 21.048719, "relative_strength": -9.029373, "rate_of_change": 0.06087989213026718, "market_dynamics": 0.070137, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.200075, "high": 23.317198, "low": 22.98984, "close": 23.307438, "volume": 2108100}, "trend_line": 22.797722, "activity_lines": {"activity_5": 22.990555, "activity_10": 22.957134, "activity_20": 22.914306, "activity_30": 22.826149}, "trend_signal": 1, "fair_value": 21.063674, "relative_strength": -8.431951, "rate_of_change": 0.0850280928990745, "market_dynamics": 0.239438, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.131754, "high": 23.429441, "low": 22.853587, "close": 23.336718, "volume": 1633995}, "trend_line": 22.809664, "activity_lines": {"activity_5": 23.157781, "activity_10": 23.029182, "activity_20": 22.961862, "activity_30": 22.860923}, "trend_signal": 1, "fair_value": 21.073111, "relative_strength": -8.246511, "rate_of_change": 0.052382426630174846, "market_dynamics": 0.497985, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.131754, "high": 23.551346, "low": 23.014631, "close": 23.444081, "volume": 3129645}, "trend_line": 22.823568, "activity_lines": {"activity_5": 23.306136, "activity_10": 23.110103, "activity_20": 23.014417, "activity_30": 22.901853}, "trend_signal": 1, "fair_value": 21.090902, "relative_strength": -8.860962, "rate_of_change": 0.06095661908917263, "market_dynamics": 0.846764, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.512403, "high": 23.551444, "low": 23.112233, "close": 23.112233, "volume": 3204662}, "trend_line": 22.824795, "activity_lines": {"activity_5": 23.280109, "activity_10": 23.1243, "activity_20": 23.029632, "activity_30": 22.920477}, "trend_signal": 1, "fair_value": 21.115136, "relative_strength": -10.873851, "rate_of_change": 0.005376021838478931, "market_dynamics": 0.955103, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.121993, "high": 23.369354, "low": 22.99511, "close": 23.271163, "volume": 2678029}, "trend_line": 22.812251, "activity_lines": {"activity_5": 23.274524, "activity_10": 23.164554, "activity_20": 23.059338, "activity_30": 22.949275}, "trend_signal": 1, "fair_value": 21.145365, "relative_strength": -9.655518, "rate_of_change": -0.0549577772768688, "market_dynamics": 0.899695, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.330078, "high": 23.605011, "low": 23.172973, "close": 23.40863, "volume": 2347985}, "trend_line": 22.81544, "activity_lines": {"activity_5": 23.312625, "activity_10": 23.22567, "activity_20": 23.100135, "activity_30": 22.987751}, "trend_signal": 1, "fair_value": 21.180882, "relative_strength": -9.803303, "rate_of_change": 0.013979330667539114, "market_dynamics": 0.95354, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.398811, "high": 23.398811, "low": 22.642744, "close": 22.652563, "volume": 1891797}, "trend_line": 22.813302, "activity_lines": {"activity_5": 23.091958, "activity_10": 23.148899, "activity_20": 23.067377, "activity_30": 22.977242}, "trend_signal": 1, "fair_value": 21.213567, "relative_strength": -10.246789, "rate_of_change": -0.009370847110547248, "market_dynamics": 0.426473, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.701658, "high": 23.467545, "low": 22.632925, "close": 23.433178, "volume": 1612214}, "trend_line": 22.837185, "activity_lines": {"activity_5": 23.177106, "activity_10": 23.21159, "activity_20": 23.10732, "activity_30": 23.017234}, "trend_signal": 1, "fair_value": 21.24842, "relative_strength": -8.415894, "rate_of_change": 0.10468892227877152, "market_dynamics": 0.25867, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.546097, "high": 23.791573, "low": 23.408532, "close": 23.654107, "volume": 1885976}, "trend_line": 22.864933, "activity_lines": {"activity_5": 23.336624, "activity_10": 23.297258, "activity_20": 23.165762, "activity_30": 23.069939}, "trend_signal": 1, "fair_value": 21.277054, "relative_strength": -8.982666, "rate_of_change": 0.1215035916204164, "market_dynamics": 0.257265, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.663926, "high": 23.732659, "low": 22.603468, "close": 22.858763, "volume": 3042274}, "trend_line": 22.910158, "activity_lines": {"activity_5": 23.194902, "activity_10": 23.219593, "activity_20": 23.145047, "activity_30": 23.069541}, "trend_signal": 1, "fair_value": 21.302498, "relative_strength": -12.315976, "rate_of_change": 0.1977919637901345, "market_dynamics": 0.06435, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.731115, "high": 23.197521, "low": 22.534734, "close": 23.197521, "volume": 3159103}, "trend_line": 22.970556, "activity_lines": {"activity_5": 23.193593, "activity_10": 23.210435, "activity_20": 23.156695, "activity_30": 23.08808}, "trend_signal": 1, "fair_value": 21.322593, "relative_strength": -9.270403, "rate_of_change": 0.2636297837841157, "market_dynamics": 0.423059, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.172973, "high": 23.40863, "low": 22.853854, "close": 23.006049, "volume": 2903398}, "trend_line": 22.996109, "activity_lines": {"activity_5": 23.142534, "activity_10": 23.168463, "activity_20": 23.148826, "activity_30": 23.09037}, "trend_signal": 1, "fair_value": 21.343543, "relative_strength": -9.856511, "rate_of_change": 0.11124240963084289, "market_dynamics": 0.369923, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.084601, "high": 23.084601, "low": 22.672299, "close": 22.986411, "volume": 5068455}, "trend_line": 23.021007, "activity_lines": {"activity_5": 23.061363, "activity_10": 23.128933, "activity_20": 23.137872, "activity_30": 23.089745}, "trend_signal": 1, "fair_value": 21.362168, "relative_strength": -7.88959, "rate_of_change": 0.10827049045558233, "market_dynamics": 0.192977, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.035506, "high": 23.447906, "low": 22.844035, "close": 23.379173, "volume": 2481992}, "trend_line": 23.034416, "activity_lines": {"activity_5": 23.140897, "activity_10": 23.169135, "activity_20": 23.164831, "activity_30": 23.112852}, "trend_signal": 1, "fair_value": 21.38256, "relative_strength": -9.335828, "rate_of_change": 0.058246800411464794, "market_dynamics": 0.137577, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.20243, "high": 23.251525, "low": 22.956954, "close": 22.99132, "volume": 3422665}, "trend_line": 23.039102, "activity_lines": {"activity_5": 23.109476, "activity_10": 23.133964, "activity_20": 23.152836, "activity_30": 23.110072}, "trend_signal": 1, "fair_value": 21.402895, "relative_strength": -10.854676, "rate_of_change": 0.020343472133174653, "market_dynamics": -0.175123, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.986411, "high": 23.064963, "low": 22.715896, "close": 22.868582, "volume": 4176423}, "trend_line": 23.031933, "activity_lines": {"activity_5": 23.028305, "activity_10": 23.081566, "activity_20": 23.129403, "activity_30": 23.099071}, "trend_signal": 0, "fair_value": 21.42522, "relative_strength": -10.556697, "rate_of_change": -0.031116664182488932, "market_dynamics": -0.316172, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.986411, "high": 23.06799, "low": 22.668717, "close": 22.678699, "volume": 3850144}, "trend_line": 23.044311, "activity_lines": {"activity_5": 22.905769, "activity_10": 23.004463, "activity_20": 23.090347, "activity_30": 23.076281}, "trend_signal": 0, "fair_value": 21.446443, "relative_strength": -11.178921, "rate_of_change": 0.05374277530245411, "market_dynamics": -0.518381, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.62879, "high": 22.948208, "low": 22.603835, "close": 22.928245, "volume": 1898682}, "trend_line": 23.045276, "activity_lines": {"activity_5": 22.888239, "activity_10": 22.972257, "activity_20": 23.074287, "activity_30": 23.068793}, "trend_signal": 0, "fair_value": 21.469676, "relative_strength": -11.242295, "rate_of_change": 0.004187584519236747, "market_dynamics": -0.680715, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.018081, "high": 23.066692, "low": 22.688681, "close": 22.898299, "volume": 2237391}, "trend_line": 23.04395, "activity_lines": {"activity_5": 22.864604, "activity_10": 22.943786, "activity_20": 23.053276, "activity_30": 23.059311}, "trend_signal": 0, "fair_value": 21.490318, "relative_strength": -10.192961, "rate_of_change": -0.005753890732323539, "market_dynamics": -0.756486, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.868354, "high": 23.217717, "low": 22.673708, "close": 23.087954, "volume": 3579279}, "trend_line": 23.050887, "activity_lines": {"activity_5": 22.936245, "activity_10": 22.96354, "activity_20": 23.049023, "activity_30": 23.06215}, "trend_signal": 0, "fair_value": 21.506618, "relative_strength": -10.663938, "rate_of_change": 0.030103345997542254, "market_dynamics": -0.692799, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.137863, "high": 23.931418, "low": 22.948108, "close": 23.896481, "volume": 6523693}, "trend_line": 23.083157, "activity_lines": {"activity_5": 23.270954, "activity_10": 23.126132, "activity_20": 23.122492, "activity_30": 23.116704}, "trend_signal": 1, "fair_value": 21.528568, "relative_strength": -7.03498, "rate_of_change": 0.13999461278865521, "market_dynamics": -0.16644, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.716808, "high": 23.766718, "low": 23.167808, "close": 23.347481, "volume": 8012679}, "trend_line": 23.103036, "activity_lines": {"activity_5": 23.354136, "activity_10": 23.176198, "activity_20": 23.14087, "activity_30": 23.133757}, "trend_signal": 1, "fair_value": 21.543138, "relative_strength": -8.656501, "rate_of_change": 0.08611906941498312, "market_dynamics": 0.225646, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.407372, "high": 23.477245, "low": 22.978154, "close": 23.477245, "volume": 10765348}, "trend_line": 23.115854, "activity_lines": {"activity_5": 23.435987, "activity_10": 23.243649, "activity_20": 23.171556, "activity_30": 23.1579}, "trend_signal": 1, "fair_value": 21.556316, "relative_strength": -8.309173, "rate_of_change": 0.05548188558421209, "market_dynamics": 0.678667, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.477245, "high": 24.041218, "low": 23.102926, "close": 24.006281, "volume": 10182231}, "trend_line": 23.150861, "activity_lines": {"activity_5": 23.657583, "activity_10": 23.398364, "activity_20": 23.252468, "activity_30": 23.215347}, "trend_signal": 1, "fair_value": 21.575636, "relative_strength": -5.867196, "rate_of_change": 0.15144151715095724, "market_dynamics": 1.165681, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.986318, "high": 25.024427, "low": 23.841581, "close": 24.914627, "volume": 10281517}, "trend_line": 23.213218, "activity_lines": {"activity_5": 24.108096, "activity_10": 23.706831, "activity_20": 23.415632, "activity_30": 23.329138}, "trend_signal": 1, "fair_value": 21.602124, "relative_strength": -0.948469, "rate_of_change": 0.269350673393971, "market_dynamics": 1.261055, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.014445, "high": 25.199109, "low": 24.645118, "close": 24.954554, "volume": 5674996}, "trend_line": 23.265519, "activity_lines": {"activity_5": 24.450139, "activity_10": 23.987588, "activity_20": 23.574772, "activity_30": 23.441482}, "trend_signal": 1, "fair_value": 21.633782, "relative_strength": -1.755752, "rate_of_change": 0.22530697811910405, "market_dynamics": 1.422943, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.944573, "high": 25.413718, "low": 24.899654, "close": 25.234045, "volume": 8058984}, "trend_line": 23.356092, "activity_lines": {"activity_5": 24.814809, "activity_10": 24.281235, "activity_20": 23.753169, "activity_30": 23.568484}, "trend_signal": 1, "fair_value": 21.665477, "relative_strength": 0.024432, "rate_of_change": 0.3893014378918395, "market_dynamics": 1.569227, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.124245, "high": 25.393755, "low": 24.590218, "close": 24.724972, "volume": 6500725}, "trend_line": 23.430672, "activity_lines": {"activity_5": 24.884016, "activity_10": 24.435862, "activity_20": 23.87079, "activity_30": 23.656799}, "trend_signal": 1, "fair_value": 21.703035, "relative_strength": 0.209435, "rate_of_change": 0.31931711863440587, "market_dynamics": 1.427468, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.485409, "high": 24.9846, "low": 24.200927, "close": 24.385591, "volume": 5254726}, "trend_line": 23.489384, "activity_lines": {"activity_5": 24.756914, "activity_10": 24.496116, "activity_20": 23.949938, "activity_30": 23.718407}, "trend_signal": 1, "fair_value": 21.738653, "relative_strength": 0.551269, "rate_of_change": 0.25057753358503704, "market_dynamics": 1.179858, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.535318, "high": 24.824891, "low": 23.327517, "close": 23.417354, "volume": 13790569}, "trend_line": 23.495325, "activity_lines": {"activity_5": 24.28178, "activity_10": 24.353286, "activity_20": 23.933389, "activity_30": 23.71376}, "trend_signal": 1, "fair_value": 21.769423, "relative_strength": -1.431684, "rate_of_change": 0.025292276715302424, "market_dynamics": 0.972991, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.746754, "high": 23.876617, "low": 23.155, "close": 23.19, "volume": 12855516}, "trend_line": 23.491411, "activity_lines": {"activity_5": 23.830679, "activity_10": 24.163129, "activity_20": 23.892528, "activity_30": 23.694061}, "trend_signal": 1, "fair_value": 21.792111, "relative_strength": 0.101578, "rate_of_change": -0.016658633153624175, "market_dynamics": 0.639949, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.43, "high": 24.125, "low": 23.205, "close": 24.1, "volume": 13527568}, "trend_line": 23.516853, "activity_lines": {"activity_5": 23.800548, "activity_10": 24.151271, "activity_20": 23.938369, "activity_30": 23.733325}, "trend_signal": 1, "fair_value": 21.821513, "relative_strength": 0.915614, "rate_of_change": 0.10830341353272369, "market_dynamics": 0.505907, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.02, "high": 25.01, "low": 23.96, "close": 24.89, "volume": 8214415}, "trend_line": 23.565051, "activity_lines": {"activity_5": 24.109353, "activity_10": 24.269368, "activity_20": 24.054239, "activity_30": 23.821915}, "trend_signal": 1, "fair_value": 21.858147, "relative_strength": 0.805538, "rate_of_change": 0.20495089202623878, "market_dynamics": 0.434361, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.8, "high": 25.825, "low": 24.695, "close": 25.795, "volume": 4699096}, "trend_line": 23.654476, "activity_lines": {"activity_5": 24.708824, "activity_10": 24.526324, "activity_20": 24.247235, "activity_30": 23.965783}, "trend_signal": 1, "fair_value": 21.898532, "relative_strength": 0.29753, "rate_of_change": 0.37948146176300884, "market_dynamics": 0.469893, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.593811, "high": 25.738043, "low": 24.927357, "close": 25.295399, "volume": 6681620}, "trend_line": 23.721951, "activity_lines": {"activity_5": 25.0478, "activity_10": 24.659922, "activity_20": 24.381145, "activity_30": 24.071649}, "trend_signal": 1, "fair_value": 21.934248, "relative_strength": -1.886123, "rate_of_change": 0.28525256699832086, "market_dynamics": 0.526516, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.225769, "high": 25.743017, "low": 25.08651, "close": 25.628626, "volume": 12189062}, "trend_line": 23.795951, "activity_lines": {"activity_5": 25.372648, "activity_10": 24.847182, "activity_20": 24.53582, "activity_30": 24.19466}, "trend_signal": 1, "fair_value": 21.97251, "relative_strength": -1.232939, "rate_of_change": 0.31194736048480187, "market_dynamics": 0.664904, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.554023, "high": 25.98105, "low": 25.370002, "close": 25.842488, "volume": 14467502}, "trend_line": 23.902282, "activity_lines": {"activity_5": 25.606209, "activity_10": 25.061071, "activity_20": 24.69772, "activity_30": 24.326695}, "trend_signal": 1, "fair_value": 22.013668, "relative_strength": -2.391352, "rate_of_change": 0.44684492752569904, "market_dynamics": 0.88067, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.922064, "high": 26.016561, "low": 25.17106, "close": 25.195928, "volume": 16304190}, "trend_line": 23.96104, "activity_lines": {"activity_5": 25.508085, "activity_10": 25.146341, "activity_20": 24.782976, "activity_30": 24.410156}, "trend_signal": 1, "fair_value": 22.05367, "relative_strength": -4.767324, "rate_of_change": 0.24582590063995136, "market_dynamics": 0.912503, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.275505, "high": 26.101112, "low": 25.275505, "close": 25.991694, "volume": 9770913}, "trend_line": 24.038959, "activity_lines": {"activity_5": 25.65482, "activity_10": 25.367733, "activity_20": 24.933222, "activity_30": 24.541166}, "trend_signal": 1, "fair_value": 22.100356, "relative_strength": -2.396823, "rate_of_change": 0.32519039240365966, "market_dynamics": 0.971611, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.07127, "high": 26.24047, "low": 25.643546, "close": 25.73307, "volume": 10443055}, "trend_line": 24.13477, "activity_lines": {"activity_5": 25.702234, "activity_10": 25.512901, "activity_20": 25.044106, "activity_30": 24.650463}, "trend_signal": 1, "fair_value": 22.141398, "relative_strength": -4.481055, "rate_of_change": 0.39856551192587497, "market_dynamics": 0.827334, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.56397, "high": 26.190635, "low": 25.181008, "close": 25.991694, "volume": 13621951}, "trend_line": 24.227909, "activity_lines": {"activity_5": 25.806678, "activity_10": 25.662987, "activity_20": 25.167025, "activity_30": 24.770265}, "trend_signal": 1, "fair_value": 22.183102, "relative_strength": -0.858332, "rate_of_change": 0.3859121093758124, "market_dynamics": 0.717654, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.041429, "high": 26.588518, "low": 25.603758, "close": 26.518888, "volume": 13046326}, "trend_line": 24.345003, "activity_lines": {"activity_5": 26.062649, "activity_10": 25.857986, "activity_20": 25.330176, "activity_30": 24.91807}, "trend_signal": 1, "fair_value": 22.226309, "relative_strength": 0.744018, "rate_of_change": 0.48330212896209096, "market_dynamics": 0.819367, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.54873, "high": 26.638253, "low": 25.608732, "close": 25.653493, "volume": 10476327}, "trend_line": 24.433906, "activity_lines": {"activity_5": 25.985062, "activity_10": 25.851662, "activity_20": 25.395807, "activity_30": 25.002489}, "trend_signal": 1, "fair_value": 22.269791, "relative_strength": -3.197429, "rate_of_change": 0.3651796633584393, "market_dynamics": 0.780926, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.752964, "high": 26.77, "low": 25.673388, "close": 26.74, "volume": 9447926}, "trend_line": 24.545934, "activity_lines": {"activity_5": 26.23914, "activity_10": 26.029002, "activity_20": 25.554551, "activity_30": 25.151269}, "trend_signal": 1, "fair_value": 22.314095, "relative_strength": 3.40006, "rate_of_change": 0.4584940287484068, "market_dynamics": 0.969122, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.7, "high": 26.72, "low": 26.16, "close": 26.57, "volume": 8077016}, "trend_line": 24.665223, "activity_lines": {"activity_5": 26.386663, "activity_10": 26.158252, "activity_20": 25.684087, "activity_30": 25.281854}, "trend_signal": 1, "fair_value": 22.356837, "relative_strength": 0.655113, "rate_of_change": 0.4859827293595835, "market_dynamics": 1.052738, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.6, "high": 26.84, "low": 26.15, "close": 26.37, "volume": 11990781}, "trend_line": 24.781937, "activity_lines": {"activity_5": 26.411725, "activity_10": 26.227963, "activity_20": 25.786693, "activity_30": 25.391839}, "trend_signal": 1, "fair_value": 22.395107, "relative_strength": -1.325755, "rate_of_change": 0.4731925594185717, "market_dynamics": 1.034368, "expectation": {"probability": 55.7471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d826a34-ac28-49d6-819f-ccb2e4c171e4/", "share_image": "https://sharemaestro.com/terminal/1d826a34-ac28-49d6-819f-ccb2e4c171e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}