{"ticker": {"uuid": "1d8578b2-d21a-453d-813e-7f8d8da36c4b", "symbol": "5062", "name": "Hua Yang Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5062 rose 2.63%, moving from 0.19 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.75 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 34.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 200400}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.197, "activity_10": 0.196636, "activity_20": 0.194476, "activity_30": 0.19772}, "trend_signal": 0, "fair_value": 0.269263, "relative_strength": -11.749868, "rate_of_change": -0.9685230024213084, "market_dynamics": 0.671879, "expectation": {"probability": 34.7208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 1027100}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.236, "activity_10": 0.245727, "activity_20": 0.236214, "activity_30": 0.219817}, "trend_signal": 1, "fair_value": 0.243782, "relative_strength": 16.45047, "rate_of_change": 1.1892927964438471, "market_dynamics": 0.162438, "expectation": {"probability": 31.4265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 588400}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.243818, "activity_20": 0.23819, "activity_30": 0.222495}, "trend_signal": 1, "fair_value": 0.243558, "relative_strength": 28.416768, "rate_of_change": 1.5954659949622183, "market_dynamics": -0.139537, "expectation": {"probability": 33.6018, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 1464100}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.241909, "activity_20": 0.239786, "activity_30": 0.224968}, "trend_signal": 1, "fair_value": 0.243365, "relative_strength": 27.788075, "rate_of_change": 1.4047910664610344, "market_dynamics": -0.404434, "expectation": {"probability": 35.2487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 601100}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.240455, "activity_20": 0.241048, "activity_30": 0.227258}, "trend_signal": 1, "fair_value": 0.243173, "relative_strength": 28.504463, "rate_of_change": 1.3853300733496343, "market_dynamics": -0.607988, "expectation": {"probability": 34.4799, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 1234100}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.241273, "activity_20": 0.242905, "activity_30": 0.230011}, "trend_signal": 1, "fair_value": 0.242917, "relative_strength": 32.920395, "rate_of_change": 1.6080411704841986, "market_dynamics": -0.540066, "expectation": {"probability": 28.6564, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 3801100}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.247818, "activity_20": 0.247214, "activity_30": 0.234484}, "trend_signal": 1, "fair_value": 0.242949, "relative_strength": 44.221497, "rate_of_change": 1.8987311728937157, "market_dynamics": -0.331047, "expectation": {"probability": 30.4751, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 3018700}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.257636, "activity_20": 0.252905, "activity_30": 0.239989}, "trend_signal": 1, "fair_value": 0.243205, "relative_strength": 52.747402, "rate_of_change": 2.2513940195745055, "market_dynamics": -0.104191, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 2281000}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.263, "activity_20": 0.256143, "activity_30": 0.243892}, "trend_signal": 1, "fair_value": 0.243397, "relative_strength": 37.818024, "rate_of_change": 1.6706150341685666, "market_dynamics": 0.117506, "expectation": {"probability": 35.0198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.28, "close": 0.345, "volume": 19854500}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.279636, "activity_20": 0.265167, "activity_30": 0.251753}, "trend_signal": 1, "fair_value": 0.243942, "relative_strength": 68.057673, "rate_of_change": 2.7629533040279273, "market_dynamics": 0.455255, "expectation": {"probability": 33.6889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.3, "close": 0.34, "volume": 7199300}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.293636, "activity_20": 0.273024, "activity_30": 0.258892}, "trend_signal": 1, "fair_value": 0.244455, "relative_strength": 61.986013, "rate_of_change": 2.6162828725041654, "market_dynamics": 0.620173, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.34, "close": 0.365, "volume": 12204800}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.310364, "activity_20": 0.282786, "activity_30": 0.267258}, "trend_signal": 1, "fair_value": 0.24516, "relative_strength": 72.401767, "rate_of_change": 2.9039701189378486, "market_dynamics": 0.844919, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.33, "volume": 5116300}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.34, "activity_10": 0.318, "activity_20": 0.288571, "activity_30": 0.272925}, "trend_signal": 1, "fair_value": 0.245609, "relative_strength": 54.05001, "rate_of_change": 2.339707722356888, "market_dynamics": 1.037074, "expectation": {"probability": 37.1531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.33, "close": 0.355, "volume": 6217100}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.328545, "activity_20": 0.29631, "activity_30": 0.279839}, "trend_signal": 1, "fair_value": 0.24625, "relative_strength": 61.237836, "rate_of_change": 2.4883691840876745, "market_dynamics": 1.067956, "expectation": {"probability": 34.7861, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 6002600}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.332, "activity_10": 0.327, "activity_20": 0.298381, "activity_30": 0.282806}, "trend_signal": 1, "fair_value": 0.246603, "relative_strength": 35.620062, "rate_of_change": 1.7716535433070884, "market_dynamics": 0.915406, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 2647600}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.326182, "activity_20": 0.301238, "activity_30": 0.286129}, "trend_signal": 1, "fair_value": 0.246987, "relative_strength": 38.297257, "rate_of_change": 1.8696324951644008, "market_dynamics": 0.644939, "expectation": {"probability": 35.2623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 2009200}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.327909, "activity_20": 0.305786, "activity_30": 0.29043}, "trend_signal": 1, "fair_value": 0.247564, "relative_strength": 46.259645, "rate_of_change": 2.0255721842685896, "market_dynamics": 0.482465, "expectation": {"probability": 36.5356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.295, "close": 0.305, "volume": 4488900}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.324182, "activity_20": 0.307619, "activity_30": 0.292774}, "trend_signal": 1, "fair_value": 0.248013, "relative_strength": 36.220141, "rate_of_change": 1.4888318997122845, "market_dynamics": 0.187603, "expectation": {"probability": 40.0159, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 765400}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.319455, "activity_20": 0.308738, "activity_30": 0.294538}, "trend_signal": 1, "fair_value": 0.248397, "relative_strength": 33.253989, "rate_of_change": 1.2836170126931397, "market_dynamics": -0.051996, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 2399900}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.309, "activity_10": 0.316182, "activity_20": 0.310571, "activity_30": 0.29672}, "trend_signal": 1, "fair_value": 0.24891, "relative_strength": 33.613835, "rate_of_change": 1.3274576614874343, "market_dynamics": -0.261688, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 2398700}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.309, "activity_20": 0.309738, "activity_30": 0.297054}, "trend_signal": 1, "fair_value": 0.249359, "relative_strength": 21.93162, "rate_of_change": 0.5360339917021943, "market_dynamics": -0.593705, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 1413200}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.303727, "activity_20": 0.309167, "activity_30": 0.297613}, "trend_signal": 1, "fair_value": 0.24984, "relative_strength": 22.431302, "rate_of_change": 0.7109013162337876, "market_dynamics": -0.839405, "expectation": {"probability": 36.9391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 919200}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.298909, "activity_20": 0.307762, "activity_30": 0.29772}, "trend_signal": 1, "fair_value": 0.250224, "relative_strength": 18.709976, "rate_of_change": 0.5294123875439858, "market_dynamics": -0.977112, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 1166600}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.294909, "activity_20": 0.306143, "activity_30": 0.297731}, "trend_signal": 1, "fair_value": 0.250577, "relative_strength": 17.753776, "rate_of_change": 0.234172304473138, "market_dynamics": -1.118282, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 1654200}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.290364, "activity_20": 0.303357, "activity_30": 0.297054}, "trend_signal": 0, "fair_value": 0.250801, "relative_strength": 11.289718, "rate_of_change": 0.11663747810859117, "market_dynamics": -1.137383, "expectation": {"probability": 35.977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 867300}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.287182, "activity_20": 0.300881, "activity_30": 0.296677}, "trend_signal": 0, "fair_value": 0.251026, "relative_strength": 12.70774, "rate_of_change": 0.17492731769949602, "market_dynamics": -1.164396, "expectation": {"probability": 32.4833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 1323900}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.282727, "activity_20": 0.29731, "activity_30": 0.295624}, "trend_signal": 0, "fair_value": 0.250994, "relative_strength": 7.521251, "rate_of_change": 0.11664740005518084, "market_dynamics": -1.181627, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 1481700}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.277545, "activity_20": 0.292833, "activity_30": 0.293903}, "trend_signal": 0, "fair_value": 0.250865, "relative_strength": 3.663016, "rate_of_change": 0.05790690941057027, "market_dynamics": -1.228841, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 2508200}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.274091, "activity_20": 0.289024, "activity_30": 0.292495}, "trend_signal": 0, "fair_value": 0.250769, "relative_strength": 3.342992, "rate_of_change": 0.1743174599854272, "market_dynamics": -1.183356, "expectation": {"probability": 31.7572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 2046200}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.269, "activity_10": 0.273091, "activity_20": 0.286238, "activity_30": 0.291699}, "trend_signal": 0, "fair_value": 0.250897, "relative_strength": 6.853641, "rate_of_change": 0.2902555571410181, "market_dynamics": -1.096485, "expectation": {"probability": 32.7775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 648900}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.273636, "activity_20": 0.284262, "activity_30": 0.291172}, "trend_signal": 0, "fair_value": 0.250897, "relative_strength": 7.851775, "rate_of_change": 0.46257899065471514, "market_dynamics": -1.078711, "expectation": {"probability": 33.9548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.32, "volume": 4247600}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.289, "activity_10": 0.281545, "activity_20": 0.286381, "activity_30": 0.29314}, "trend_signal": 0, "fair_value": 0.251346, "relative_strength": 19.154693, "rate_of_change": 1.2089810017271168, "market_dynamics": -0.580957, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.32, "volume": 3486600}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.288909, "activity_20": 0.288714, "activity_30": 0.294882}, "trend_signal": 0, "fair_value": 0.251795, "relative_strength": 17.819259, "rate_of_change": 0.9102389078498397, "market_dynamics": -0.164447, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 4535300}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.31, "activity_10": 0.294727, "activity_20": 0.290619, "activity_30": 0.296129}, "trend_signal": 0, "fair_value": 0.252083, "relative_strength": 14.781392, "rate_of_change": 0.8455458336574598, "market_dynamics": 0.236285, "expectation": {"probability": 36.9753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 1104400}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.300909, "activity_20": 0.29319, "activity_30": 0.297538}, "trend_signal": 0, "fair_value": 0.2525, "relative_strength": 13.810237, "rate_of_change": 0.8941297997430976, "market_dynamics": 0.677669, "expectation": {"probability": 37.3895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 907100}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.304455, "activity_20": 0.294714, "activity_30": 0.298129}, "trend_signal": 0, "fair_value": 0.252821, "relative_strength": 8.494997, "rate_of_change": 0.6648206812417525, "market_dynamics": 0.610153, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 2306800}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.309273, "activity_20": 0.29719, "activity_30": 0.299237}, "trend_signal": 0, "fair_value": 0.253237, "relative_strength": 11.181754, "rate_of_change": 0.4405068139865872, "market_dynamics": 0.610871, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 731900}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.312273, "activity_20": 0.299238, "activity_30": 0.299935}, "trend_signal": 0, "fair_value": 0.253526, "relative_strength": 6.914474, "rate_of_change": 0.16438338149766424, "market_dynamics": 0.507225, "expectation": {"probability": 37.2347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 2135900}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.316091, "activity_20": 0.30219, "activity_30": 0.301247}, "trend_signal": 0, "fair_value": 0.253878, "relative_strength": 8.192309, "rate_of_change": 0.4923408180078582, "market_dynamics": 0.532215, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 2069800}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.315182, "activity_20": 0.303119, "activity_30": 0.301172}, "trend_signal": 0, "fair_value": 0.254038, "relative_strength": 1.551066, "rate_of_change": -0.435709923015871, "market_dynamics": 0.511039, "expectation": {"probability": 37.5949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 1389700}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.312818, "activity_20": 0.303595, "activity_30": 0.30086}, "trend_signal": 0, "fair_value": 0.253654, "relative_strength": -0.806976, "rate_of_change": -0.4372886137655793, "market_dynamics": 0.35039, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 985900}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.312818, "activity_20": 0.305429, "activity_30": 0.301602}, "trend_signal": 0, "fair_value": 0.253494, "relative_strength": 2.667681, "rate_of_change": -0.549258649093896, "market_dynamics": 0.338144, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 1599000}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.313, "activity_10": 0.313818, "activity_20": 0.307619, "activity_30": 0.302774}, "trend_signal": 1, "fair_value": 0.253269, "relative_strength": 4.6366, "rate_of_change": -0.11032590869786527, "market_dynamics": 0.265667, "expectation": {"probability": 35.765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.315, "close": 0.34, "volume": 7116000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.322, "activity_10": 0.318455, "activity_20": 0.311548, "activity_30": 0.305258}, "trend_signal": 1, "fair_value": 0.253205, "relative_strength": 10.991499, "rate_of_change": -0.16583747927031525, "market_dynamics": 0.477172, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 1780000}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.321727, "activity_20": 0.314738, "activity_30": 0.307452}, "trend_signal": 1, "fair_value": 0.253205, "relative_strength": 7.521016, "rate_of_change": 0.38770764119602297, "market_dynamics": 0.643179, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 893500}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.325636, "activity_20": 0.318119, "activity_30": 0.309892}, "trend_signal": 1, "fair_value": 0.253333, "relative_strength": 9.060238, "rate_of_change": 0.3309428230084691, "market_dynamics": 0.669823, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 2003500}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.326273, "activity_20": 0.319786, "activity_30": 0.311301}, "trend_signal": 1, "fair_value": 0.253526, "relative_strength": 4.24649, "rate_of_change": -0.05508515108835336, "market_dynamics": 0.604992, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 835500}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.329545, "activity_20": 0.322619, "activity_30": 0.313688}, "trend_signal": 1, "fair_value": 0.253782, "relative_strength": 6.854909, "rate_of_change": 0.38514851485149476, "market_dynamics": 0.474507, "expectation": {"probability": 39.1083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 683500}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.335, "activity_10": 0.331455, "activity_20": 0.324595, "activity_30": 0.315677}, "trend_signal": 1, "fair_value": 0.254038, "relative_strength": 4.039945, "rate_of_change": 0.3833420456525528, "market_dynamics": 0.398754, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 2024100}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.335909, "activity_20": 0.327667, "activity_30": 0.318559}, "trend_signal": 1, "fair_value": 0.254423, "relative_strength": 7.543249, "rate_of_change": 0.4369000402838874, "market_dynamics": 0.544706, "expectation": {"probability": 40.4296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.375, "volume": 5155400}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.344091, "activity_20": 0.332762, "activity_30": 0.322968}, "trend_signal": 1, "fair_value": 0.255032, "relative_strength": 13.476706, "rate_of_change": 0.9782598062393418, "market_dynamics": 0.817453, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.375, "close": 0.42, "volume": 5684700}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.359091, "activity_20": 0.34169, "activity_30": 0.330086}, "trend_signal": 1, "fair_value": 0.255865, "relative_strength": 25.914306, "rate_of_change": 1.3992449954305675, "market_dynamics": 1.027161, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.335, "close": 0.355, "volume": 6100900}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.360364, "activity_20": 0.343952, "activity_30": 0.332731}, "trend_signal": 1, "fair_value": 0.256282, "relative_strength": 7.45459, "rate_of_change": 0.7429936305732401, "market_dynamics": 1.147716, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.345, "close": 0.365, "volume": 1989200}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.362818, "activity_20": 0.347, "activity_30": 0.335871}, "trend_signal": 1, "fair_value": 0.256731, "relative_strength": 8.336686, "rate_of_change": 0.8430988863002061, "market_dynamics": 1.080563, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 2741700}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.363909, "activity_20": 0.349333, "activity_30": 0.338516}, "trend_signal": 1, "fair_value": 0.257115, "relative_strength": 7.047761, "rate_of_change": 0.8880877742946628, "market_dynamics": 0.912711, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 1477700}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.363636, "activity_20": 0.351, "activity_30": 0.340656}, "trend_signal": 1, "fair_value": 0.257596, "relative_strength": 6.191515, "rate_of_change": 0.7768003902645167, "market_dynamics": 0.561771, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 1263800}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.354, "activity_10": 0.361273, "activity_20": 0.3515, "activity_30": 0.341989}, "trend_signal": 1, "fair_value": 0.258077, "relative_strength": 2.817325, "rate_of_change": 0.770812714093232, "market_dynamics": 0.220586, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 2404500}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.358545, "activity_20": 0.351881, "activity_30": 0.343161}, "trend_signal": 1, "fair_value": 0.258526, "relative_strength": 1.180173, "rate_of_change": 0.8671095024064287, "market_dynamics": -0.105782, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 1393400}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.355727, "activity_20": 0.352119, "activity_30": 0.344151}, "trend_signal": 1, "fair_value": 0.25891, "relative_strength": 0.542532, "rate_of_change": 0.8086948344844955, "market_dynamics": -0.447989, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 2119000}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.344, "activity_10": 0.351818, "activity_20": 0.351786, "activity_30": 0.344645}, "trend_signal": 1, "fair_value": 0.259295, "relative_strength": -1.93366, "rate_of_change": 0.6520568225244048, "market_dynamics": -0.673201, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 2176900}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.337, "activity_10": 0.345364, "activity_20": 0.349857, "activity_30": 0.344032}, "trend_signal": 1, "fair_value": 0.259615, "relative_strength": -4.957292, "rate_of_change": 0.44843049327354295, "market_dynamics": -0.819314, "expectation": {"probability": 38.952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 1734800}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.337091, "activity_20": 0.346381, "activity_30": 0.342355}, "trend_signal": 0, "fair_value": 0.259872, "relative_strength": -8.85815, "rate_of_change": -0.0991071428571511, "market_dynamics": -0.997103, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.265, "close": 0.315, "volume": 3015100}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.321, "activity_10": 0.331727, "activity_20": 0.343405, "activity_30": 0.341022}, "trend_signal": 0, "fair_value": 0.26016, "relative_strength": -6.210454, "rate_of_change": -0.04975168842929831, "market_dynamics": -1.077122, "expectation": {"probability": 34.3704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 856000}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.328909, "activity_20": 0.341405, "activity_30": 0.340344}, "trend_signal": 0, "fair_value": 0.260321, "relative_strength": -4.436081, "rate_of_change": 0.0992548435171303, "market_dynamics": -1.171436, "expectation": {"probability": 34.9356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 1476000}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.316, "activity_10": 0.324091, "activity_20": 0.338048, "activity_30": 0.338677}, "trend_signal": 0, "fair_value": 0.260449, "relative_strength": -9.181797, "rate_of_change": -0.09915642596170485, "market_dynamics": -1.222939, "expectation": {"probability": 37.3105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 1244300}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.320182, "activity_20": 0.33481, "activity_30": 0.337032}, "trend_signal": 0, "fair_value": 0.260577, "relative_strength": -11.036322, "rate_of_change": 0.0, "market_dynamics": -1.227634, "expectation": {"probability": 34.5464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.29, "volume": 1290100}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.313455, "activity_20": 0.32981, "activity_30": 0.334097}, "trend_signal": 0, "fair_value": 0.260481, "relative_strength": -15.241478, "rate_of_change": -0.29806259314456063, "market_dynamics": -1.345997, "expectation": {"probability": 36.0735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 1008400}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.309545, "activity_20": 0.325929, "activity_30": 0.331871}, "trend_signal": 0, "fair_value": 0.260609, "relative_strength": -12.014776, "rate_of_change": -0.14947683109118098, "market_dynamics": -1.409225, "expectation": {"probability": 34.2707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.295, "close": 0.325, "volume": 355800}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.311, "activity_20": 0.324619, "activity_30": 0.33129}, "trend_signal": 0, "fair_value": 0.260929, "relative_strength": -5.345487, "rate_of_change": 0.0, "market_dynamics": -1.312844, "expectation": {"probability": 35.0753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 588000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.311, "activity_10": 0.311, "activity_20": 0.322405, "activity_30": 0.330065}, "trend_signal": 0, "fair_value": 0.26125, "relative_strength": -7.56458, "rate_of_change": 0.0997005988023869, "market_dynamics": -1.220731, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 1037200}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.31, "activity_10": 0.309636, "activity_20": 0.319405, "activity_30": 0.328172}, "trend_signal": 0, "fair_value": 0.261442, "relative_strength": -8.634493, "rate_of_change": 0.04995019935215137, "market_dynamics": -1.084158, "expectation": {"probability": 36.8223, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 1006000}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.310455, "activity_20": 0.31769, "activity_30": 0.326914}, "trend_signal": 0, "fair_value": 0.261603, "relative_strength": -5.652318, "rate_of_change": 0.0, "market_dynamics": -0.862368, "expectation": {"probability": 33.8419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 756400}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.311182, "activity_20": 0.316476, "activity_30": 0.325656}, "trend_signal": 0, "fair_value": 0.261827, "relative_strength": -6.308956, "rate_of_change": -0.04992526158446285, "market_dynamics": -0.768287, "expectation": {"probability": 33.6816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 650800}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.309182, "activity_20": 0.314024, "activity_30": 0.323441}, "trend_signal": 0, "fair_value": 0.261827, "relative_strength": -9.108947, "rate_of_change": -0.39870428584673756, "market_dynamics": -0.701421, "expectation": {"probability": 35.6043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 283700}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.307, "activity_10": 0.308545, "activity_20": 0.312357, "activity_30": 0.321634}, "trend_signal": 0, "fair_value": 0.262051, "relative_strength": -6.712737, "rate_of_change": -0.3003003003003006, "market_dynamics": -0.548526, "expectation": {"probability": 33.3484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 312000}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.307091, "activity_20": 0.310476, "activity_30": 0.31957}, "trend_signal": 0, "fair_value": 0.262244, "relative_strength": -9.11461, "rate_of_change": -0.40150602409639413, "market_dynamics": -0.496938, "expectation": {"probability": 36.4555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 908800}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.305818, "activity_20": 0.308857, "activity_30": 0.317591}, "trend_signal": 0, "fair_value": 0.262436, "relative_strength": -7.471956, "rate_of_change": -0.2522174876839846, "market_dynamics": -0.396186, "expectation": {"probability": 32.9274, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 407200}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.299, "activity_10": 0.303455, "activity_20": 0.306976, "activity_30": 0.315344}, "trend_signal": 0, "fair_value": 0.262692, "relative_strength": -8.801367, "rate_of_change": -0.45477559856048405, "market_dynamics": -0.355004, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 411500}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.301182, "activity_20": 0.305333, "activity_30": 0.313194}, "trend_signal": 0, "fair_value": 0.262949, "relative_strength": -9.056296, "rate_of_change": -0.4059902598885805, "market_dynamics": -0.362955, "expectation": {"probability": 32.7996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 1130400}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.298545, "activity_20": 0.303452, "activity_30": 0.310806}, "trend_signal": 0, "fair_value": 0.263173, "relative_strength": -11.643855, "rate_of_change": -0.6116207951070342, "market_dynamics": -0.288556, "expectation": {"probability": 36.0254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 618600}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.295455, "activity_20": 0.301333, "activity_30": 0.308226}, "trend_signal": 0, "fair_value": 0.263397, "relative_strength": -12.891029, "rate_of_change": -0.9230769230769239, "market_dynamics": -0.407624, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 1155400}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.288, "activity_10": 0.292727, "activity_20": 0.299405, "activity_30": 0.305839}, "trend_signal": 0, "fair_value": 0.263558, "relative_strength": -11.858567, "rate_of_change": -1.3975155279503118, "market_dynamics": -0.417845, "expectation": {"probability": 31.7897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 609000}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.290545, "activity_20": 0.297595, "activity_30": 0.303742}, "trend_signal": 0, "fair_value": 0.263686, "relative_strength": -13.704558, "rate_of_change": -0.7348031496063085, "market_dynamics": -0.6538, "expectation": {"probability": 30.4285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 465300}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.290727, "activity_20": 0.296881, "activity_30": 0.302441}, "trend_signal": 0, "fair_value": 0.26391, "relative_strength": -10.459801, "rate_of_change": -0.7405597667268297, "market_dynamics": -0.803659, "expectation": {"probability": 31.7171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 1007800}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.289182, "activity_20": 0.295357, "activity_30": 0.300645}, "trend_signal": 0, "fair_value": 0.264071, "relative_strength": -11.721674, "rate_of_change": -0.799148427435725, "market_dynamics": -0.866221, "expectation": {"probability": 34.6673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 1798400}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.286182, "activity_20": 0.293, "activity_30": 0.298366}, "trend_signal": 0, "fair_value": 0.264199, "relative_strength": -12.574982, "rate_of_change": -0.859077184830489, "market_dynamics": -1.01763, "expectation": {"probability": 34.6829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 885900}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.283636, "activity_20": 0.29081, "activity_30": 0.296258}, "trend_signal": 0, "fair_value": 0.264391, "relative_strength": -12.64898, "rate_of_change": -0.7586123958695611, "market_dynamics": -1.013888, "expectation": {"probability": 31.8398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 199000}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.282455, "activity_20": 0.289167, "activity_30": 0.294624}, "trend_signal": 0, "fair_value": 0.264583, "relative_strength": -9.887714, "rate_of_change": -0.709389420730809, "market_dynamics": -1.162591, "expectation": {"probability": 31.6696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 476300}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.282455, "activity_20": 0.288095, "activity_30": 0.293452}, "trend_signal": 0, "fair_value": 0.264808, "relative_strength": -9.956584, "rate_of_change": -0.6597024082436419, "market_dynamics": -1.14614, "expectation": {"probability": 32.7601, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 403500}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.281727, "activity_20": 0.286738, "activity_30": 0.292086}, "trend_signal": 0, "fair_value": 0.264968, "relative_strength": -11.32193, "rate_of_change": -0.6640833823094833, "market_dynamics": -1.031221, "expectation": {"probability": 34.492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 185300}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.278455, "activity_20": 0.284119, "activity_30": 0.289882}, "trend_signal": 0, "fair_value": 0.265064, "relative_strength": -15.68909, "rate_of_change": -0.6685229320078758, "market_dynamics": -1.038242, "expectation": {"probability": 33.3786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.215, "close": 0.215, "volume": 1080200}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.255, "activity_10": 0.266455, "activity_20": 0.276929, "activity_30": 0.284581}, "trend_signal": 0, "fair_value": 0.264872, "relative_strength": -30.469341, "rate_of_change": -1.065730717071556, "market_dynamics": -1.03785, "expectation": {"probability": 33.2125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2, "close": 0.235, "volume": 1331600}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.245, "activity_10": 0.259364, "activity_20": 0.272119, "activity_30": 0.280774}, "trend_signal": 0, "fair_value": 0.264776, "relative_strength": -22.32742, "rate_of_change": -0.9071428571428487, "market_dynamics": -1.08422, "expectation": {"probability": 32.5613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 617500}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.233, "activity_10": 0.250455, "activity_20": 0.266262, "activity_30": 0.276172}, "trend_signal": 0, "fair_value": 0.264583, "relative_strength": -25.174268, "rate_of_change": -1.2013743722818915, "market_dynamics": -1.219834, "expectation": {"probability": 33.2882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 277300}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.247455, "activity_20": 0.263167, "activity_30": 0.273409}, "trend_signal": 0, "fair_value": 0.264583, "relative_strength": -15.928566, "rate_of_change": -0.7525196902370476, "market_dynamics": -1.066479, "expectation": {"probability": 33.5895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 28700}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.244273, "activity_20": 0.259881, "activity_30": 0.270462}, "trend_signal": 0, "fair_value": 0.264519, "relative_strength": -17.576342, "rate_of_change": -0.8170352193287999, "market_dynamics": -0.955949, "expectation": {"probability": 33.2133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 28200}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.242636, "activity_20": 0.257357, "activity_30": 0.267989}, "trend_signal": 0, "fair_value": 0.264487, "relative_strength": -14.880327, "rate_of_change": -0.5294123875439858, "market_dynamics": -0.89165, "expectation": {"probability": 33.5895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.225, "volume": 918400}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.237909, "activity_20": 0.25319, "activity_30": 0.264323}, "trend_signal": 0, "fair_value": 0.264231, "relative_strength": -18.647774, "rate_of_change": -0.8870501325252905, "market_dynamics": -0.762248, "expectation": {"probability": 33.3633, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 2383700}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.231455, "activity_20": 0.247929, "activity_30": 0.259849}, "trend_signal": 0, "fair_value": 0.263942, "relative_strength": -25.806835, "rate_of_change": -1.3721973415242652, "market_dynamics": -0.734661, "expectation": {"probability": 33.2736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 1453800}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.227273, "activity_20": 0.243548, "activity_30": 0.255946}, "trend_signal": 0, "fair_value": 0.263718, "relative_strength": -23.965089, "rate_of_change": -1.2098003629764174, "market_dynamics": -0.659208, "expectation": {"probability": 33.3483, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 614200}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.227909, "activity_20": 0.241429, "activity_30": 0.253548}, "trend_signal": 0, "fair_value": 0.263622, "relative_strength": -18.195399, "rate_of_change": -0.8575617176219023, "market_dynamics": -0.5448, "expectation": {"probability": 34.438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 847600}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.227273, "activity_20": 0.238595, "activity_30": 0.250656}, "trend_signal": 0, "fair_value": 0.263462, "relative_strength": -21.284816, "rate_of_change": -1.1117987792449415, "market_dynamics": -0.422192, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 805000}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.227364, "activity_20": 0.236524, "activity_30": 0.24828}, "trend_signal": 0, "fair_value": 0.263333, "relative_strength": -20.116513, "rate_of_change": -1.0617127566680187, "market_dynamics": -0.253571, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 1221500}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.224818, "activity_20": 0.233286, "activity_30": 0.245118}, "trend_signal": 0, "fair_value": 0.263077, "relative_strength": -22.587711, "rate_of_change": -1.073106060606072, "market_dynamics": -0.123795, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 238000}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.222364, "activity_20": 0.230429, "activity_30": 0.24214}, "trend_signal": 0, "fair_value": 0.262788, "relative_strength": -20.526259, "rate_of_change": -1.1486903016077847, "market_dynamics": -0.121768, "expectation": {"probability": 33.7511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 277700}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.216, "activity_10": 0.219545, "activity_20": 0.227429, "activity_30": 0.239032}, "trend_signal": 0, "fair_value": 0.262468, "relative_strength": -22.078241, "rate_of_change": -1.1620385254505816, "market_dynamics": -0.067865, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 345100}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.218182, "activity_20": 0.225214, "activity_30": 0.236441}, "trend_signal": 0, "fair_value": 0.262436, "relative_strength": -19.575483, "rate_of_change": -1.110645185310014, "market_dynamics": -0.040847, "expectation": {"probability": 34.1156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 61300}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.216455, "activity_20": 0.22281, "activity_30": 0.23371}, "trend_signal": 0, "fair_value": 0.262404, "relative_strength": -19.912298, "rate_of_change": -1.1227227512849982, "market_dynamics": -0.056135, "expectation": {"probability": 35.5881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 437700}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.215, "activity_20": 0.220738, "activity_30": 0.231161}, "trend_signal": 0, "fair_value": 0.262436, "relative_strength": -20.547939, "rate_of_change": -1.1354709418837685, "market_dynamics": -0.121508, "expectation": {"probability": 34.3461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 532000}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.213545, "activity_20": 0.219024, "activity_30": 0.228796}, "trend_signal": 0, "fair_value": 0.262532, "relative_strength": -20.985788, "rate_of_change": -1.081214755115197, "market_dynamics": -0.17545, "expectation": {"probability": 34.5663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 352000}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.212182, "activity_20": 0.217643, "activity_30": 0.226602}, "trend_signal": 0, "fair_value": 0.262532, "relative_strength": -19.570452, "rate_of_change": -1.0245901639344273, "market_dynamics": -0.295342, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 641800}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.212182, "activity_20": 0.217, "activity_30": 0.224892}, "trend_signal": 0, "fair_value": 0.262628, "relative_strength": -16.472739, "rate_of_change": -0.9660455486542451, "market_dynamics": -0.145685, "expectation": {"probability": 33.968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.21, "close": 0.235, "volume": 2290800}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.216, "activity_20": 0.218262, "activity_30": 0.224624}, "trend_signal": 0, "fair_value": 0.262853, "relative_strength": -8.670295, "rate_of_change": -0.6970025128884846, "market_dynamics": 0.32749, "expectation": {"probability": 35.7609, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 4023000}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.226, "activity_10": 0.219727, "activity_20": 0.219524, "activity_30": 0.224462}, "trend_signal": 0, "fair_value": 0.263045, "relative_strength": -8.233923, "rate_of_change": -0.8421052631578956, "market_dynamics": 0.763002, "expectation": {"probability": 34.2904, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 735500}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.218545, "activity_20": 0.218333, "activity_30": 0.222817}, "trend_signal": 0, "fair_value": 0.263141, "relative_strength": -18.655551, "rate_of_change": -1.0615711252653819, "market_dynamics": 0.891214, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 982800}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.220182, "activity_20": 0.218738, "activity_30": 0.222301}, "trend_signal": 0, "fair_value": 0.263333, "relative_strength": -13.338703, "rate_of_change": -0.7154506437768248, "market_dynamics": 0.998755, "expectation": {"probability": 35.7428, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 381500}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.223364, "activity_20": 0.220167, "activity_30": 0.222538}, "trend_signal": 0, "fair_value": 0.26359, "relative_strength": -10.239861, "rate_of_change": -0.5762256141579458, "market_dynamics": 0.900931, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 547700}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.223455, "activity_20": 0.220214, "activity_30": 0.221892}, "trend_signal": 0, "fair_value": 0.26375, "relative_strength": -14.32466, "rate_of_change": -0.8695652173913051, "market_dynamics": 0.713146, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 244700}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.222455, "activity_20": 0.21981, "activity_30": 0.221054}, "trend_signal": 0, "fair_value": 0.263942, "relative_strength": -16.044458, "rate_of_change": -1.0232456140350885, "market_dynamics": 0.786924, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.15, "close": 0.21, "volume": 542400}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.220455, "activity_20": 0.218905, "activity_30": 0.220043}, "trend_signal": 0, "fair_value": 0.264071, "relative_strength": -18.637925, "rate_of_change": -1.0342673053658722, "market_dynamics": 0.639575, "expectation": {"probability": 39.0232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 1003400}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.220273, "activity_20": 0.218976, "activity_30": 0.219828}, "trend_signal": 0, "fair_value": 0.264327, "relative_strength": -14.077326, "rate_of_change": -0.6716427934967073, "market_dynamics": 0.572079, "expectation": {"probability": 37.0936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.21, "close": 0.245, "volume": 2901100}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.224455, "activity_20": 0.2215, "activity_30": 0.221323}, "trend_signal": 0, "fair_value": 0.264744, "relative_strength": -4.527237, "rate_of_change": 0.450789557910681, "market_dynamics": 0.759864, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.235, "close": 0.27, "volume": 14584900}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.232636, "activity_20": 0.22631, "activity_30": 0.224366}, "trend_signal": 1, "fair_value": 0.265353, "relative_strength": 3.816415, "rate_of_change": 0.523710581466839, "market_dynamics": 1.020432, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 3851200}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.251, "activity_10": 0.238364, "activity_20": 0.229976, "activity_30": 0.226688}, "trend_signal": 1, "fair_value": 0.265929, "relative_strength": 1.159007, "rate_of_change": 0.5950892857142861, "market_dynamics": 1.259539, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 1646900}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.254, "activity_10": 0.241818, "activity_20": 0.232476, "activity_30": 0.22828}, "trend_signal": 1, "fair_value": 0.266442, "relative_strength": -1.390914, "rate_of_change": 0.07411253566943168, "market_dynamics": 1.328296, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 788600}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.256, "activity_10": 0.245455, "activity_20": 0.235286, "activity_30": 0.230183}, "trend_signal": 1, "fair_value": 0.267212, "relative_strength": 0.536372, "rate_of_change": 0.22172949002217313, "market_dynamics": 1.20094, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 695500}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.248545, "activity_20": 0.237881, "activity_30": 0.232054}, "trend_signal": 1, "fair_value": 0.26766, "relative_strength": 1.185917, "rate_of_change": 0.1473451327433628, "market_dynamics": 1.041247, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 406500}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.249455, "activity_20": 0.239333, "activity_30": 0.233258}, "trend_signal": 1, "fair_value": 0.268301, "relative_strength": -2.979577, "rate_of_change": 0.2946985194381733, "market_dynamics": 0.857057, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 331400}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.249909, "activity_20": 0.240619, "activity_30": 0.234419}, "trend_signal": 1, "fair_value": 0.268942, "relative_strength": -2.918805, "rate_of_change": 0.5140969162995601, "market_dynamics": 0.811531, "expectation": {"probability": 39.3641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 846400}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.245273, "activity_20": 0.239357, "activity_30": 0.233892}, "trend_signal": 1, "fair_value": 0.269359, "relative_strength": -11.847374, "rate_of_change": 0.07275372862859199, "market_dynamics": 0.507766, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 764500}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.238636, "activity_20": 0.237095, "activity_30": 0.23271}, "trend_signal": 0, "fair_value": 0.269712, "relative_strength": -14.59081, "rate_of_change": -0.36481805082927143, "market_dynamics": 0.097395, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 615000}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.234, "activity_20": 0.235786, "activity_30": 0.232226}, "trend_signal": 0, "fair_value": 0.27016, "relative_strength": -10.701354, "rate_of_change": -0.07340659340659361, "market_dynamics": -0.183192, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 819800}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.229818, "activity_20": 0.234452, "activity_30": 0.231753}, "trend_signal": 0, "fair_value": 0.270545, "relative_strength": -11.383229, "rate_of_change": -0.14648115319817184, "market_dynamics": -0.531511, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 487800}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.226545, "activity_20": 0.23319, "activity_30": 0.231301}, "trend_signal": 0, "fair_value": 0.270962, "relative_strength": -12.354562, "rate_of_change": 0.0735682819383262, "market_dynamics": -0.611815, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 481900}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.223091, "activity_20": 0.231524, "activity_30": 0.230516}, "trend_signal": 0, "fair_value": 0.27125, "relative_strength": -14.406723, "rate_of_change": 0.0, "market_dynamics": -0.604091, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 273400}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.217, "activity_10": 0.220273, "activity_20": 0.229833, "activity_30": 0.229731}, "trend_signal": 0, "fair_value": 0.271603, "relative_strength": -13.449483, "rate_of_change": 0.07307399402201882, "market_dynamics": -0.709411, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 9145600}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.219091, "activity_20": 0.228667, "activity_30": 0.229258}, "trend_signal": 0, "fair_value": 0.271987, "relative_strength": -11.777131, "rate_of_change": 0.07346051827055486, "market_dynamics": -0.676499, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1285200}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.215, "activity_10": 0.216727, "activity_20": 0.226619, "activity_30": 0.228129}, "trend_signal": 0, "fair_value": 0.272308, "relative_strength": -16.500805, "rate_of_change": 0.0, "market_dynamics": -0.770026, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 1089500}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.213182, "activity_20": 0.223667, "activity_30": 0.226355}, "trend_signal": 0, "fair_value": 0.272564, "relative_strength": -20.201161, "rate_of_change": -0.14637362637362636, "market_dynamics": -0.85139, "expectation": {"probability": 40.4978, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1150000}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.210455, "activity_20": 0.220786, "activity_30": 0.224602}, "trend_signal": 0, "fair_value": 0.272756, "relative_strength": -20.476991, "rate_of_change": -0.14702839761056885, "market_dynamics": -0.888651, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 696700}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208091, "activity_20": 0.217952, "activity_30": 0.222871}, "trend_signal": 0, "fair_value": 0.272981, "relative_strength": -19.424054, "rate_of_change": -0.1468040364497229, "market_dynamics": -1.087911, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 480900}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.205909, "activity_20": 0.215214, "activity_30": 0.221161}, "trend_signal": 0, "fair_value": 0.273205, "relative_strength": -19.072648, "rate_of_change": -0.22075055187637987, "market_dynamics": -1.174547, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 499000}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.203182, "activity_20": 0.212214, "activity_30": 0.219161}, "trend_signal": 0, "fair_value": 0.273365, "relative_strength": -21.103392, "rate_of_change": -0.5898230088495579, "market_dynamics": -1.269277, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 1381900}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.197, "activity_10": 0.200909, "activity_20": 0.209571, "activity_30": 0.217247}, "trend_signal": 0, "fair_value": 0.273429, "relative_strength": -19.185882, "rate_of_change": -0.5937676650331387, "market_dynamics": -1.293007, "expectation": {"probability": 35.5276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 2315200}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.198182, "activity_20": 0.206762, "activity_30": 0.215097}, "trend_signal": 0, "fair_value": 0.273397, "relative_strength": -20.877535, "rate_of_change": -0.29820940031253773, "market_dynamics": -1.254167, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 514600}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.195909, "activity_20": 0.204238, "activity_30": 0.212989}, "trend_signal": 0, "fair_value": 0.273333, "relative_strength": -19.610676, "rate_of_change": -0.5241010118248333, "market_dynamics": -1.312954, "expectation": {"probability": 34.4193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 215200}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.193182, "activity_20": 0.201548, "activity_30": 0.210634}, "trend_signal": 0, "fair_value": 0.272981, "relative_strength": -22.126082, "rate_of_change": -0.7525959367945833, "market_dynamics": -1.330407, "expectation": {"probability": 35.2138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 967600}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.190182, "activity_20": 0.198714, "activity_30": 0.208065}, "trend_signal": 0, "fair_value": 0.27266, "relative_strength": -23.303112, "rate_of_change": -0.6063693803932989, "market_dynamics": -1.393227, "expectation": {"probability": 34.8022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 463200}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.188636, "activity_20": 0.196667, "activity_30": 0.205903}, "trend_signal": 0, "fair_value": 0.272308, "relative_strength": -19.769878, "rate_of_change": -0.4576659038901606, "market_dynamics": -1.429494, "expectation": {"probability": 33.6847, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 69700}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.187364, "activity_20": 0.194905, "activity_30": 0.203806}, "trend_signal": 0, "fair_value": 0.271795, "relative_strength": -19.052813, "rate_of_change": -0.3829885057471266, "market_dynamics": -1.35312, "expectation": {"probability": 33.4539, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 590400}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.188182, "activity_20": 0.194262, "activity_30": 0.202409}, "trend_signal": 0, "fair_value": 0.271346, "relative_strength": -14.569311, "rate_of_change": -0.3849224847346395, "market_dynamics": -0.988541, "expectation": {"probability": 33.9884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1406700}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.19, "activity_20": 0.194167, "activity_30": 0.201387}, "trend_signal": 0, "fair_value": 0.270929, "relative_strength": -13.33437, "rate_of_change": -0.6949817683116118, "market_dynamics": -0.407346, "expectation": {"probability": 34.7461, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 640400}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.193636, "activity_20": 0.195119, "activity_30": 0.201108}, "trend_signal": 0, "fair_value": 0.270609, "relative_strength": -8.69192, "rate_of_change": -0.933127423215278, "market_dynamics": 0.126317, "expectation": {"probability": 36.0378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 1314600}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.194273, "activity_20": 0.19469, "activity_30": 0.199989}, "trend_signal": 0, "fair_value": 0.270224, "relative_strength": -16.066798, "rate_of_change": -1.0200957929290317, "market_dynamics": 0.622922, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 2785100}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.195818, "activity_20": 0.194857, "activity_30": 0.199333}, "trend_signal": 0, "fair_value": 0.269904, "relative_strength": -13.132082, "rate_of_change": -0.7931787578449527, "market_dynamics": 0.916493, "expectation": {"probability": 36.302, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 434700}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.196273, "activity_20": 0.194619, "activity_30": 0.198462}, "trend_signal": 0, "fair_value": 0.269551, "relative_strength": -13.612708, "rate_of_change": -0.9592326139088738, "market_dynamics": 0.807633, "expectation": {"probability": 38.5498, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 200400}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.197, "activity_10": 0.196636, "activity_20": 0.194476, "activity_30": 0.19772}, "trend_signal": 0, "fair_value": 0.269263, "relative_strength": -11.749868, "rate_of_change": -0.9685230024213084, "market_dynamics": 0.671879, "expectation": {"probability": 34.7208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d8578b2-d21a-453d-813e-7f8d8da36c4b/", "share_image": "https://sharemaestro.com/terminal/1d8578b2-d21a-453d-813e-7f8d8da36c4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}