{"ticker": {"uuid": "1d85abf9-e493-414f-b06d-d1ea83b11f4b", "symbol": "1159", "name": "Smart Digital Technology Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1159 fell 32.31%, moving from 3.25 to 2.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.76 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 37.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.20"}, {"label": "12-Week Change", "value": "-32.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.76"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 2.91, "low": 1.81, "close": 2.2, "volume": 1950100}, "trend_line": 2.336667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.666545, "activity_20": 2.641952, "activity_30": 2.509935}, "trend_signal": 1, "fair_value": 2.193429, "relative_strength": -14.757087, "rate_of_change": -0.38368617540342853, "market_dynamics": 0.227262, "expectation": {"probability": 37.0654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.573333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 3.834286, "activity_30": 3.673548}, "trend_signal": 1, "fair_value": 9.216346, "relative_strength": 11.893474, "rate_of_change": -0.09321527556242083, "market_dynamics": 0.829931, "expectation": {"probability": 27.7017, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.57, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 3.875, "activity_30": 3.701075}, "trend_signal": 1, "fair_value": 9.152244, "relative_strength": 7.619272, "rate_of_change": -0.09327426243230146, "market_dynamics": 0.793113, "expectation": {"probability": 27.0632, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.566667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 3.909048, "activity_30": 3.728817}, "trend_signal": 1, "fair_value": 9.094551, "relative_strength": 13.067207, "rate_of_change": -0.09336134453781599, "market_dynamics": 0.537492, "expectation": {"probability": 26.4535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.595, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 3.938095, "activity_30": 3.756774}, "trend_signal": 1, "fair_value": 9.025962, "relative_strength": 12.159655, "rate_of_change": 0.7943831033286928, "market_dynamics": 0.293217, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.3, "high": 5.9, "low": 4.1, "close": 4.25, "volume": 255600}, "trend_line": 3.61, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.045455, "activity_20": 3.984762, "activity_30": 3.799032}, "trend_signal": 1, "fair_value": 8.962821, "relative_strength": 21.698936, "rate_of_change": 0.4172461752433847, "market_dynamics": 0.21464, "expectation": {"probability": 28.5077, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.25, "high": 4.7, "low": 3.95, "close": 4.5, "volume": 10250}, "trend_line": 3.633333, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.131818, "activity_20": 4.04881, "activity_30": 3.856452}, "trend_signal": 1, "fair_value": 8.875641, "relative_strength": 20.844481, "rate_of_change": 0.6463434903047105, "market_dynamics": 0.111315, "expectation": {"probability": 29.7671, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0, "high": 4.7, "low": 4.0, "close": 4.5, "volume": 950}, "trend_line": 3.656667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.209091, "activity_20": 4.104286, "activity_30": 3.912366}, "trend_signal": 1, "fair_value": 8.788462, "relative_strength": 22.1796, "rate_of_change": 0.6422202424055321, "market_dynamics": 0.254491, "expectation": {"probability": 28.5424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.85, "high": 4.55, "low": 3.85, "close": 4.55, "volume": 4200}, "trend_line": 3.691667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.286364, "activity_20": 4.156905, "activity_30": 3.97}, "trend_signal": 1, "fair_value": 8.699038, "relative_strength": 17.503129, "rate_of_change": 0.9571557924197007, "market_dynamics": 0.393494, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.05, "high": 5.0, "low": 3.75, "close": 4.45, "volume": 9700}, "trend_line": 3.731667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.335455, "activity_20": 4.192619, "activity_30": 4.018925}, "trend_signal": 1, "fair_value": 8.615385, "relative_strength": 16.453829, "rate_of_change": 1.083521346860376, "market_dynamics": 0.510526, "expectation": {"probability": 35.687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.5, "close": 3.5, "volume": 58300}, "trend_line": 3.74, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.203636, "activity_20": 4.136667, "activity_30": 4.003978}, "trend_signal": 1, "fair_value": 8.521795, "relative_strength": -6.270059, "rate_of_change": 0.22330502694909185, "market_dynamics": 0.206335, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.5, "high": 3.9, "low": 2.75, "close": 2.9, "volume": 108350}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.971818, "activity_20": 4.023571, "activity_30": 3.949785}, "trend_signal": 0, "fair_value": 8.424359, "relative_strength": -17.142102, "rate_of_change": -0.08911764705882433, "market_dynamics": -0.197025, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 600}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.741818, "activity_20": 3.90619, "activity_30": 3.889355}, "trend_signal": 0, "fair_value": 8.328205, "relative_strength": -20.399664, "rate_of_change": 0.17839427489791349, "market_dynamics": -0.671521, "expectation": {"probability": 42.9617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.5, "close": 2.75, "volume": 184300}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.524545, "activity_20": 3.789762, "activity_30": 3.825269}, "trend_signal": 0, "fair_value": 8.229167, "relative_strength": -22.547784, "rate_of_change": -0.17807659644492269, "market_dynamics": -1.189559, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.55, "close": 2.7, "volume": 1950}, "trend_line": 3.736667, "activity_lines": {"activity_5": 2.813333, "activity_10": 3.320909, "activity_20": 3.674524, "activity_30": 3.758387}, "trend_signal": 0, "fair_value": 8.13109, "relative_strength": -22.374646, "rate_of_change": 0.0, "market_dynamics": -1.31064, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7, "high": 3.4, "low": 2.31, "close": 3.4, "volume": 23950}, "trend_line": 3.753333, "activity_lines": {"activity_5": 2.97, "activity_10": 3.268182, "activity_20": 3.632143, "activity_30": 3.736667}, "trend_signal": 0, "fair_value": 8.053526, "relative_strength": -1.623098, "rate_of_change": 0.44601244906222165, "market_dynamics": -1.165678, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4, "high": 3.85, "low": 2.5, "close": 3.1, "volume": 30200}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.176364, "activity_20": 3.564048, "activity_30": 3.694516}, "trend_signal": 0, "fair_value": 7.974038, "relative_strength": -9.465109, "rate_of_change": 0.35525758039587635, "market_dynamics": -0.98999, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6, "high": 3.6, "low": 2.26, "close": 3.4, "volume": 30300}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.164545, "activity_20": 3.52881, "activity_30": 3.67086}, "trend_signal": 0, "fair_value": 7.891987, "relative_strength": 0.44838, "rate_of_change": 0.44246013783538196, "market_dynamics": -0.836054, "expectation": {"probability": 37.2018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.2, "close": 3.2, "volume": 2050}, "trend_line": 3.79, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.136364, "activity_20": 3.477381, "activity_30": 3.633226}, "trend_signal": 0, "fair_value": 7.804167, "relative_strength": -3.570913, "rate_of_change": 0.1762202798432018, "market_dynamics": -0.649405, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.5, "close": 3.2, "volume": 14600}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.132727, "activity_20": 3.429762, "activity_30": 3.595161}, "trend_signal": 0, "fair_value": 7.7125, "relative_strength": -5.041834, "rate_of_change": -0.8794986807387819, "market_dynamics": -0.623274, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 2.7, "volume": 3550}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.060909, "activity_20": 3.338333, "activity_30": 3.526989}, "trend_signal": 0, "fair_value": 7.620833, "relative_strength": -16.256078, "rate_of_change": -0.7098579671820849, "market_dynamics": -0.669172, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 0}, "trend_line": 3.69, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.021818, "activity_20": 3.262619, "activity_30": 3.466989}, "trend_signal": 0, "fair_value": 7.528526, "relative_strength": -13.385371, "rate_of_change": -1.0723860589812342, "market_dynamics": -0.758384, "expectation": {"probability": 38.8247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.8, "high": 3.95, "low": 2.55, "close": 3.4, "volume": 27750}, "trend_line": 3.67, "activity_lines": {"activity_5": 3.06, "activity_10": 3.093636, "activity_20": 3.249762, "activity_30": 3.44828}, "trend_signal": 0, "fair_value": 7.447756, "relative_strength": 3.920387, "rate_of_change": -0.542005420054201, "market_dynamics": -0.628506, "expectation": {"probability": 37.0341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.5, "close": 2.55, "volume": 78800}, "trend_line": 3.621667, "activity_lines": {"activity_5": 2.89, "activity_10": 3.0, "activity_20": 3.15881, "activity_30": 3.376022}, "trend_signal": 0, "fair_value": 7.367308, "relative_strength": -19.230302, "rate_of_change": -1.3169754768392359, "market_dynamics": -0.590273, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.4, "close": 2.6, "volume": 10000}, "trend_line": 3.575, "activity_lines": {"activity_5": 2.78, "activity_10": 2.919091, "activity_20": 3.079524, "activity_30": 3.310108}, "trend_signal": 0, "fair_value": 7.283333, "relative_strength": -18.153748, "rate_of_change": -1.2885502725678477, "market_dynamics": -0.48769, "expectation": {"probability": 39.3101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.4, "close": 2.65, "volume": 6800}, "trend_line": 3.53, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.849091, "activity_20": 3.011667, "activity_30": 3.25043}, "trend_signal": 0, "fair_value": 7.199038, "relative_strength": -16.35151, "rate_of_change": -1.258741258741269, "market_dynamics": -0.359692, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.7, "volume": 29400}, "trend_line": 3.486667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.801818, "activity_20": 2.95619, "activity_30": 3.196882}, "trend_signal": 0, "fair_value": 7.116346, "relative_strength": -11.00283, "rate_of_change": -1.22756373937676, "market_dynamics": -0.360026, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.0, "close": 2.03, "volume": 107650}, "trend_line": 3.421, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.64, "activity_20": 2.845476, "activity_30": 3.102903}, "trend_signal": 0, "fair_value": 7.035769, "relative_strength": -30.561886, "rate_of_change": -1.883374580939343, "market_dynamics": -0.368157, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.28, "high": 3.2, "low": 1.88, "close": 2.32, "volume": 760800}, "trend_line": 3.365, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.555818, "activity_20": 2.774143, "activity_30": 3.031871}, "trend_signal": 0, "fair_value": 6.958974, "relative_strength": -22.328325, "rate_of_change": -1.6369482607424615, "market_dynamics": -0.290929, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.03, "close": 2.11, "volume": 69550}, "trend_line": 3.302, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.449455, "activity_20": 2.693429, "activity_30": 2.950903}, "trend_signal": 0, "fair_value": 6.879551, "relative_strength": -26.893558, "rate_of_change": -1.8722139673105547, "market_dynamics": -0.527728, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.11, "high": 2.36, "low": 2.1, "close": 2.3, "volume": 47400}, "trend_line": 3.245333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.397455, "activity_20": 2.641952, "activity_30": 2.886258}, "trend_signal": 0, "fair_value": 6.805192, "relative_strength": -23.264325, "rate_of_change": -1.7161417322834653, "market_dynamics": -0.737133, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.1, "close": 2.24, "volume": 117100}, "trend_line": 3.186667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.341818, "activity_20": 2.590476, "activity_30": 2.821398}, "trend_signal": 0, "fair_value": 6.743269, "relative_strength": -22.788327, "rate_of_change": -1.8077035546121185, "market_dynamics": -0.880207, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.11, "high": 2.5, "low": 2.09, "close": 2.11, "volume": 92250}, "trend_line": 3.123667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.272727, "activity_20": 2.529762, "activity_30": 2.751935}, "trend_signal": 0, "fair_value": 6.681795, "relative_strength": -25.808108, "rate_of_change": -1.9769872409009077, "market_dynamics": -1.100728, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15, "high": 2.38, "low": 2.11, "close": 2.17, "volume": 31850}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.238, "activity_20": 2.478048, "activity_30": 2.690409}, "trend_signal": 0, "fair_value": 6.630321, "relative_strength": -19.084049, "rate_of_change": -1.9528330004446819, "market_dynamics": -1.01448, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.82, "close": 2.0, "volume": 2900}, "trend_line": 2.996, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.179273, "activity_20": 2.412905, "activity_30": 2.621849}, "trend_signal": 0, "fair_value": 6.574551, "relative_strength": -28.516245, "rate_of_change": -2.1767629324376374, "market_dynamics": -1.048782, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.28, "close": 1.51, "volume": 2842700}, "trend_line": 2.904667, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.042364, "activity_20": 2.304429, "activity_30": 2.525978}, "trend_signal": 0, "fair_value": 6.520769, "relative_strength": -44.337195, "rate_of_change": -3.0484979973297768, "market_dynamics": -1.085187, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.55, "high": 3.9, "low": 1.55, "close": 3.6, "volume": 178950}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.306182, "activity_20": 2.404, "activity_30": 2.570839}, "trend_signal": 0, "fair_value": 6.468846, "relative_strength": 29.467925, "rate_of_change": -1.0328206296969602, "market_dynamics": -0.535846, "expectation": {"probability": 32.7503, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.33, "close": 2.6, "volume": 60500}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.371818, "activity_20": 2.405952, "activity_30": 2.553118}, "trend_signal": 0, "fair_value": 6.413718, "relative_strength": -10.078569, "rate_of_change": -2.203176924492479, "market_dynamics": -0.110723, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.34, "close": 2.45, "volume": 81290}, "trend_line": 2.741333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.399818, "activity_20": 2.397429, "activity_30": 2.529806}, "trend_signal": 0, "fair_value": 6.3525, "relative_strength": -17.325074, "rate_of_change": -2.489922040540905, "market_dynamics": 0.30707, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.46, "high": 2.46, "low": 1.93, "close": 2.39, "volume": 106400}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.414545, "activity_20": 2.386762, "activity_30": 2.50714}, "trend_signal": 0, "fair_value": 6.284487, "relative_strength": -18.713629, "rate_of_change": -2.504839798740244, "market_dynamics": 0.729915, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.06, "close": 2.2, "volume": 33650}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.389636, "activity_20": 2.361857, "activity_30": 2.476645}, "trend_signal": 0, "fair_value": 6.221026, "relative_strength": -23.924395, "rate_of_change": -1.6213766997534746, "market_dynamics": 0.540547, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 2.65, "low": 2.04, "close": 2.13, "volume": 50800}, "trend_line": 2.603667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.353818, "activity_20": 2.332667, "activity_30": 2.44443}, "trend_signal": 0, "fair_value": 6.144936, "relative_strength": -27.269415, "rate_of_change": -0.9761410973809611, "market_dynamics": 0.463567, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.79, "close": 1.86, "volume": 36350}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.11, "activity_10": 2.270909, "activity_20": 2.280952, "activity_30": 2.396452}, "trend_signal": 0, "fair_value": 6.061346, "relative_strength": -35.188084, "rate_of_change": -1.2034565096074188, "market_dynamics": 0.324272, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.8, "close": 1.9, "volume": 2900}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.008, "activity_10": 2.199818, "activity_20": 2.240381, "activity_30": 2.353075}, "trend_signal": 0, "fair_value": 5.974167, "relative_strength": -33.363834, "rate_of_change": -1.1014514839252905, "market_dynamics": 0.210408, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.85, "close": 1.85, "volume": 5950}, "trend_line": 2.515667, "activity_lines": {"activity_5": 1.926, "activity_10": 2.124545, "activity_20": 2.198143, "activity_30": 2.308301}, "trend_signal": 0, "fair_value": 5.892436, "relative_strength": -35.202869, "rate_of_change": -1.1137185534591172, "market_dynamics": 0.096443, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.85, "close": 1.86, "volume": 0}, "trend_line": 2.464333, "activity_lines": {"activity_5": 1.883333, "activity_10": 2.053818, "activity_20": 2.160429, "activity_30": 2.266}, "trend_signal": 0, "fair_value": 5.810128, "relative_strength": -34.217965, "rate_of_change": -2.040572142497406, "market_dynamics": -0.054167, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0}, "trend_line": 2.423, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.976727, "activity_20": 2.126476, "activity_30": 2.227011}, "trend_signal": 0, "fair_value": 5.728462, "relative_strength": -31.541931, "rate_of_change": -1.6772489756863154, "market_dynamics": -0.094542, "expectation": {"probability": 38.0774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.86, "close": 1.97, "volume": 16000}, "trend_line": 2.375333, "activity_lines": {"activity_5": 1.898, "activity_10": 1.951273, "activity_20": 2.107, "activity_30": 2.197785}, "trend_signal": 0, "fair_value": 5.649423, "relative_strength": -32.663459, "rate_of_change": -1.9672719768881604, "market_dynamics": -0.126073, "expectation": {"probability": 38.7411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 5800}, "trend_line": 2.334333, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.937273, "activity_20": 2.08781, "activity_30": 2.171634}, "trend_signal": 0, "fair_value": 5.563974, "relative_strength": -34.968548, "rate_of_change": -1.7260737757611218, "market_dynamics": -0.088085, "expectation": {"probability": 38.4382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0}, "trend_line": 2.293333, "activity_lines": {"activity_5": 1.948, "activity_10": 1.932, "activity_20": 2.070286, "activity_30": 2.148129}, "trend_signal": 0, "fair_value": 5.45609, "relative_strength": -35.889894, "rate_of_change": -1.7563903693260527, "market_dynamics": -0.001151, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.81, "close": 1.82, "volume": 35300}, "trend_line": 2.264, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.907091, "activity_20": 2.039143, "activity_30": 2.117591}, "trend_signal": 0, "fair_value": 5.346603, "relative_strength": -41.780474, "rate_of_change": -1.2790554184673695, "market_dynamics": -0.158584, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.77, "close": 1.88, "volume": 18400}, "trend_line": 2.233333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.9, "activity_20": 2.016, "activity_30": 2.092817}, "trend_signal": 0, "fair_value": 5.245192, "relative_strength": -35.942614, "rate_of_change": -1.3545494699646545, "market_dynamics": -0.290721, "expectation": {"probability": 37.5475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.79, "close": 1.79, "volume": 95900}, "trend_line": 2.179667, "activity_lines": {"activity_5": 1.856, "activity_10": 1.881091, "activity_20": 1.986, "activity_30": 2.064215}, "trend_signal": 0, "fair_value": 5.150897, "relative_strength": -36.353727, "rate_of_change": -2.4029555825306934, "market_dynamics": -0.415384, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.71, "close": 1.75, "volume": 49500}, "trend_line": 2.153, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.856182, "activity_20": 1.953714, "activity_30": 2.036495}, "trend_signal": 0, "fair_value": 5.057628, "relative_strength": -37.897154, "rate_of_change": -1.2234437645750373, "market_dynamics": -0.607586, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.7, "close": 1.8, "volume": 5100}, "trend_line": 2.126333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.843091, "activity_20": 1.92819, "activity_30": 2.01372}, "trend_signal": 0, "fair_value": 4.97109, "relative_strength": -33.785142, "rate_of_change": -1.2385973060845432, "market_dynamics": -0.457239, "expectation": {"probability": 37.3881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.7, "high": 2.21, "low": 1.68, "close": 2.21, "volume": 6140}, "trend_line": 2.111667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.905455, "activity_20": 1.942667, "activity_30": 2.019118}, "trend_signal": 0, "fair_value": 4.885897, "relative_strength": -18.167858, "rate_of_change": -0.6897320410302443, "market_dynamics": -0.02869, "expectation": {"probability": 34.744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.0, "close": 2.0, "volume": 7390}, "trend_line": 2.088333, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.923273, "activity_20": 1.93381, "activity_30": 2.011914}, "trend_signal": 0, "fair_value": 4.792949, "relative_strength": -23.682634, "rate_of_change": -1.1050037719015444, "market_dynamics": 0.339043, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 950}, "trend_line": 2.087333, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.938545, "activity_20": 1.932571, "activity_30": 2.006215}, "trend_signal": 0, "fair_value": 4.723718, "relative_strength": -22.835506, "rate_of_change": -0.047885083461300944, "market_dynamics": 0.708511, "expectation": {"probability": 37.0754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.99, "close": 2.2, "volume": 13300}, "trend_line": 2.083333, "activity_lines": {"activity_5": 2.081333, "activity_10": 1.989636, "activity_20": 1.953238, "activity_30": 2.013484}, "trend_signal": 0, "fair_value": 4.649359, "relative_strength": -16.175435, "rate_of_change": -0.1916320970348288, "market_dynamics": 1.046667, "expectation": {"probability": 32.5171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 50}, "trend_line": 2.086333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.036545, "activity_20": 1.975095, "activity_30": 2.021011}, "trend_signal": 0, "fair_value": 4.574359, "relative_strength": -10.648373, "rate_of_change": 0.14400002304000914, "market_dynamics": 1.041903, "expectation": {"probability": 33.734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.083, "activity_lines": {"activity_5": 2.16, "activity_10": 2.079273, "activity_20": 1.997857, "activity_30": 2.028344}, "trend_signal": 0, "fair_value": 4.492949, "relative_strength": -7.316857, "rate_of_change": -0.15975397982968348, "market_dynamics": 1.055981, "expectation": {"probability": 32.8747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 2.065, "activity_lines": {"activity_5": 2.02, "activity_10": 2.024182, "activity_20": 1.973, "activity_30": 2.003634}, "trend_signal": 0, "fair_value": 4.410897, "relative_strength": -26.774137, "rate_of_change": -0.8641382621219509, "market_dynamics": 0.856956, "expectation": {"probability": 38.7995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 10000}, "trend_line": 2.046, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.943273, "activity_20": 1.934952, "activity_30": 1.969763}, "trend_signal": 0, "fair_value": 4.332308, "relative_strength": -33.354192, "rate_of_change": -0.9200968523002484, "market_dynamics": 0.494491, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0}, "trend_line": 2.025, "activity_lines": {"activity_5": 1.704, "activity_10": 1.866909, "activity_20": 1.898429, "activity_30": 1.937118}, "trend_signal": 0, "fair_value": 4.246026, "relative_strength": -33.966448, "rate_of_change": -1.0263929618768284, "market_dynamics": 0.098521, "expectation": {"probability": 34.8566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.45, "close": 1.45, "volume": 50400}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.778, "activity_20": 1.855048, "activity_30": 1.900022}, "trend_signal": 0, "fair_value": 4.171987, "relative_strength": -37.822603, "rate_of_change": -0.9053333333333191, "market_dynamics": -0.213946, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.3, "close": 1.3, "volume": 30000}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.668182, "activity_20": 1.799286, "activity_30": 1.85443}, "trend_signal": 0, "fair_value": 4.103397, "relative_strength": -44.802948, "rate_of_change": -0.3488371513559607, "market_dynamics": -0.421443, "expectation": {"probability": 38.6033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.565818, "activity_20": 1.741429, "activity_30": 1.806065}, "trend_signal": 0, "fair_value": 4.034487, "relative_strength": -44.645, "rate_of_change": -3.917352239147824, "market_dynamics": -0.624924, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.466182, "activity_20": 1.680762, "activity_30": 1.758882}, "trend_signal": 0, "fair_value": 3.968397, "relative_strength": -46.125625, "rate_of_change": -2.4462183286291306, "market_dynamics": -0.781416, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.14, "close": 1.14, "volume": 0}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.372182, "activity_20": 1.619048, "activity_30": 1.711505}, "trend_signal": 0, "fair_value": 3.910962, "relative_strength": -50.078867, "rate_of_change": -2.329682078904868, "market_dynamics": -1.014692, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.290182, "activity_20": 1.557476, "activity_30": 1.664366}, "trend_signal": 0, "fair_value": 3.848141, "relative_strength": -56.451016, "rate_of_change": -2.34887065752538, "market_dynamics": -1.158858, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.73, "close": 0.82, "volume": 239160}, "trend_line": 1.741667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.177273, "activity_20": 1.473381, "activity_30": 1.601935}, "trend_signal": 0, "fair_value": 3.784167, "relative_strength": -69.845098, "rate_of_change": -2.5731861694599623, "market_dynamics": -1.097196, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.8, "volume": 26000}, "trend_line": 1.697333, "activity_lines": {"activity_5": 0.936667, "activity_10": 1.085818, "activity_20": 1.392143, "activity_30": 1.541183}, "trend_signal": 0, "fair_value": 3.725833, "relative_strength": -67.789597, "rate_of_change": -2.545492335790946, "market_dynamics": -1.12405, "expectation": {"probability": 37.4222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 1.662, "activity_lines": {"activity_5": 0.866667, "activity_10": 1.010727, "activity_20": 1.316048, "activity_30": 1.48329}, "trend_signal": 0, "fair_value": 3.666859, "relative_strength": -66.440244, "rate_of_change": -2.0816775494260735, "market_dynamics": -1.184974, "expectation": {"probability": 33.8076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 94030}, "trend_line": 1.625333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.949091, "activity_20": 1.244667, "activity_30": 1.427677}, "trend_signal": 0, "fair_value": 3.604679, "relative_strength": -65.382247, "rate_of_change": -2.2061973525872447, "market_dynamics": -1.123323, "expectation": {"probability": 32.8487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 2.4, "low": 0.8, "close": 1.99, "volume": 12000}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.198, "activity_10": 1.117273, "activity_20": 1.291143, "activity_30": 1.451204}, "trend_signal": 0, "fair_value": 3.555256, "relative_strength": -12.099374, "rate_of_change": 0.2871411581503592, "market_dynamics": -0.779075, "expectation": {"probability": 30.7392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.1, "close": 1.3, "volume": 248400}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.284, "activity_10": 1.150182, "activity_20": 1.271, "activity_30": 1.429914}, "trend_signal": 0, "fair_value": 3.505897, "relative_strength": -42.332845, "rate_of_change": -1.1452147239263797, "market_dynamics": -0.284337, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.81, "high": 0.91, "low": 0.79, "close": 0.79, "volume": 34000}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.090364, "activity_20": 1.206619, "activity_30": 1.376925}, "trend_signal": 0, "fair_value": 3.453269, "relative_strength": -61.877645, "rate_of_change": -2.213446879074653, "market_dynamics": 0.028278, "expectation": {"probability": 35.7773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.79, "high": 4.39, "low": 0.7, "close": 1.53, "volume": 452200}, "trend_line": 1.561, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.173455, "activity_20": 1.218476, "activity_30": 1.373978}, "trend_signal": 0, "fair_value": 3.398974, "relative_strength": -24.442234, "rate_of_change": -0.9308438902382284, "market_dynamics": 0.564118, "expectation": {"probability": 32.6417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.05, "close": 1.2, "volume": 136000}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.272, "activity_10": 1.190364, "activity_20": 1.201143, "activity_30": 1.350688}, "trend_signal": 0, "fair_value": 3.343846, "relative_strength": -40.253457, "rate_of_change": -1.6442664958359954, "market_dynamics": 0.574751, "expectation": {"probability": 35.9721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.03, "close": 1.27, "volume": 52200}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.218909, "activity_20": 1.195238, "activity_30": 1.33357}, "trend_signal": 0, "fair_value": 3.2975, "relative_strength": -37.474106, "rate_of_change": -1.5197354580407016, "market_dynamics": 0.502378, "expectation": {"probability": 33.2922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 4000}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.244364, "activity_20": 1.193762, "activity_30": 1.317957}, "trend_signal": 0, "fair_value": 3.238333, "relative_strength": -36.919336, "rate_of_change": -1.2124999999999955, "market_dynamics": 0.629162, "expectation": {"probability": 33.323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.26, "close": 1.26, "volume": 21700}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.259818, "activity_20": 1.195762, "activity_30": 1.302882}, "trend_signal": 0, "fair_value": 3.184231, "relative_strength": -35.822278, "rate_of_change": -1.383641735406887, "market_dynamics": 0.454473, "expectation": {"probability": 35.8633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.26, "close": 1.26, "volume": 0}, "trend_line": 1.455333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.266909, "activity_20": 1.199857, "activity_30": 1.28914}, "trend_signal": 0, "fair_value": 3.128846, "relative_strength": -36.11242, "rate_of_change": -1.1993890020366664, "market_dynamics": 0.393864, "expectation": {"probability": 32.4157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.263818, "activity_20": 1.204333, "activity_30": 1.275892}, "trend_signal": 0, "fair_value": 3.088141, "relative_strength": -34.635759, "rate_of_change": -1.1451674633915447, "market_dynamics": 0.356618, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.0, "volume": 17650}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.207091, "activity_20": 1.186381, "activity_30": 1.247591}, "trend_signal": 0, "fair_value": 3.039423, "relative_strength": -44.952579, "rate_of_change": -1.8535908587602272, "market_dynamics": 0.301991, "expectation": {"probability": 34.1397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 7000}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.150182, "activity_20": 1.161048, "activity_30": 1.214559}, "trend_signal": 0, "fair_value": 3.000321, "relative_strength": -50.821458, "rate_of_change": -3.0925637393767635, "market_dynamics": 0.194921, "expectation": {"probability": 33.9885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 0}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.109636, "activity_20": 1.142381, "activity_30": 1.18757}, "trend_signal": 0, "fair_value": 2.960256, "relative_strength": -48.509725, "rate_of_change": -2.557856895945645, "market_dynamics": 0.090287, "expectation": {"probability": 31.1961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 1.298333, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.066182, "activity_20": 1.125143, "activity_30": 1.162839}, "trend_signal": 0, "fair_value": 2.921474, "relative_strength": -48.371839, "rate_of_change": -2.6250006562501746, "market_dynamics": -0.018509, "expectation": {"probability": 32.0984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.78, "close": 0.86, "volume": 12000}, "trend_line": 1.253667, "activity_lines": {"activity_5": 0.916667, "activity_10": 1.016909, "activity_20": 1.100476, "activity_30": 1.134559}, "trend_signal": 0, "fair_value": 2.885321, "relative_strength": -53.421707, "rate_of_change": -3.4402576226592, "market_dynamics": -0.260481, "expectation": {"probability": 35.093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 14000}, "trend_line": 1.209, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.973818, "activity_20": 1.077143, "activity_30": 1.109161}, "trend_signal": 0, "fair_value": 2.845962, "relative_strength": -55.291447, "rate_of_change": -3.5629078535209113, "market_dynamics": -0.386291, "expectation": {"probability": 31.2889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.86, "high": 1.63, "low": 0.78, "close": 0.82, "volume": 1012590}, "trend_line": 1.163, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.930909, "activity_20": 1.051143, "activity_30": 1.084065}, "trend_signal": 0, "fair_value": 2.806346, "relative_strength": -57.8651, "rate_of_change": -3.8047973531844534, "market_dynamics": -0.345333, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.475, "close": 0.48, "volume": 247650}, "trend_line": 1.122333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.834364, "activity_20": 0.992762, "activity_30": 1.04}, "trend_signal": 0, "fair_value": 2.765833, "relative_strength": -74.016435, "rate_of_change": -3.4967325881341367, "market_dynamics": -0.606665, "expectation": {"probability": 34.1632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.495, "high": 0.8, "low": 0.475, "close": 0.6, "volume": 298000}, "trend_line": 1.091, "activity_lines": {"activity_5": 0.664, "activity_10": 0.773818, "activity_20": 0.947333, "activity_30": 1.006301}, "trend_signal": 0, "fair_value": 2.723526, "relative_strength": -68.421809, "rate_of_change": -2.7917739209307806, "market_dynamics": -0.603515, "expectation": {"probability": 31.3914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 70000}, "trend_line": 1.059, "activity_lines": {"activity_5": 0.616, "activity_10": 0.721636, "activity_20": 0.900952, "activity_30": 0.973333}, "trend_signal": 0, "fair_value": 2.695192, "relative_strength": -68.327283, "rate_of_change": -2.9330889092575645, "market_dynamics": -0.728328, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 32000}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.678, "activity_20": 0.853714, "activity_30": 0.94114}, "trend_signal": 0, "fair_value": 2.668654, "relative_strength": -68.361327, "rate_of_change": -2.80141643059489, "market_dynamics": -1.011461, "expectation": {"probability": 34.3131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 38000}, "trend_line": 1.006, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.649636, "activity_20": 0.817095, "activity_30": 0.913441}, "trend_signal": 0, "fair_value": 2.645897, "relative_strength": -64.914698, "rate_of_change": -2.266807728888518, "market_dynamics": -0.943652, "expectation": {"probability": 32.1473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.53, "volume": 52000}, "trend_line": 0.982, "activity_lines": {"activity_5": 0.566, "activity_10": 0.614, "activity_20": 0.777143, "activity_30": 0.882731}, "trend_signal": 0, "fair_value": 2.623974, "relative_strength": -67.476612, "rate_of_change": -2.385685884691851, "market_dynamics": -0.9914, "expectation": {"probability": 35.093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 38000}, "trend_line": 0.959667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.584182, "activity_20": 0.737476, "activity_30": 0.852925}, "trend_signal": 0, "fair_value": 2.601346, "relative_strength": -64.306544, "rate_of_change": -2.274236252545818, "market_dynamics": -1.005468, "expectation": {"probability": 34.3131, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.445, "close": 0.58, "volume": 71000}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.573091, "activity_20": 0.708333, "activity_30": 0.82843}, "trend_signal": 0, "fair_value": 2.587436, "relative_strength": -60.118283, "rate_of_change": -1.9451538919229376, "market_dynamics": -0.884103, "expectation": {"probability": 32.1473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.465, "close": 0.47, "volume": 64000}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.526, "activity_10": 0.547091, "activity_20": 0.671667, "activity_30": 0.798043}, "trend_signal": 0, "fair_value": 2.568974, "relative_strength": -67.719047, "rate_of_change": -2.231668437832084, "market_dynamics": -0.845163, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.465, "high": 0.59, "low": 0.45, "close": 0.45, "volume": 48000}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.524545, "activity_20": 0.636905, "activity_30": 0.76772}, "trend_signal": 0, "fair_value": 2.551346, "relative_strength": -69.033433, "rate_of_change": -1.3405434782608738, "market_dynamics": -0.777806, "expectation": {"probability": 34.1632, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.415, "close": 0.435, "volume": 77760}, "trend_line": 0.8955, "activity_lines": {"activity_5": 0.471, "activity_10": 0.506, "activity_20": 0.604619, "activity_30": 0.737226}, "trend_signal": 0, "fair_value": 2.533301, "relative_strength": -69.777085, "rate_of_change": -1.3404695774992414, "market_dynamics": -0.63903, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.435, "high": 3.35, "low": 0.435, "close": 1.34, "volume": 21414640}, "trend_line": 0.9135, "activity_lines": {"activity_5": 0.754, "activity_10": 0.652818, "activity_20": 0.662452, "activity_30": 0.765903}, "trend_signal": 0, "fair_value": 2.521058, "relative_strength": -7.797961, "rate_of_change": 2.010050251256283, "market_dynamics": -0.115592, "expectation": {"probability": 28.8809, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.29, "high": 1.66, "low": 1.25, "close": 1.57, "volume": 2806000}, "trend_line": 0.939167, "activity_lines": {"activity_5": 1.059, "activity_10": 0.828, "activity_20": 0.74181, "activity_30": 0.808258}, "trend_signal": 0, "fair_value": 2.510609, "relative_strength": 8.006256, "rate_of_change": 2.8097427476737815, "market_dynamics": 0.3929, "expectation": {"probability": 23.4286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.57, "high": 3.5, "low": 1.57, "close": 2.58, "volume": 9305280}, "trend_line": 0.958833, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.168818, "activity_20": 0.915833, "activity_30": 0.914118}, "trend_signal": 0, "fair_value": 2.506635, "relative_strength": 79.203143, "rate_of_change": 2.0939832851878393, "market_dynamics": 0.953793, "expectation": {"probability": 14.5499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.54, "high": 2.84, "low": 2.5, "close": 2.76, "volume": 1702210}, "trend_line": 1.0075, "activity_lines": {"activity_5": 2.129667, "activity_10": 1.505636, "activity_20": 1.099476, "activity_30": 1.030323}, "trend_signal": 1, "fair_value": 2.503814, "relative_strength": 86.452672, "rate_of_change": 5.0756492527895904, "market_dynamics": 1.398524, "expectation": {"probability": 19.5522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.87, "high": 4.3, "low": 2.83, "close": 4.01, "volume": 4837650}, "trend_line": 1.114833, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.030455, "activity_20": 1.39331, "activity_30": 1.224032}, "trend_signal": 1, "fair_value": 2.510288, "relative_strength": 164.248607, "rate_of_change": 10.653399503722074, "market_dynamics": 1.350051, "expectation": {"probability": 22.446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.05, "high": 4.05, "low": 2.16, "close": 2.16, "volume": 4461200}, "trend_line": 1.135833, "activity_lines": {"activity_5": 2.79, "activity_10": 2.155636, "activity_20": 1.496381, "activity_30": 1.291462}, "trend_signal": 1, "fair_value": 2.507788, "relative_strength": 45.888625, "rate_of_change": 1.8836902029272664, "market_dynamics": 1.270224, "expectation": {"probability": 28.8478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.16, "high": 3.3, "low": 2.16, "close": 2.31, "volume": 5825600}, "trend_line": 1.172833, "activity_lines": {"activity_5": 2.688, "activity_10": 2.278273, "activity_20": 1.607976, "activity_30": 1.367215}, "trend_signal": 1, "fair_value": 2.502083, "relative_strength": 52.002322, "rate_of_change": 3.2575211320678235, "market_dynamics": 1.135515, "expectation": {"probability": 22.3842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.41, "high": 2.7, "low": 1.6, "close": 2.1, "volume": 11477100}, "trend_line": 1.2005, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.331273, "activity_20": 1.692667, "activity_30": 1.427032}, "trend_signal": 1, "fair_value": 2.495032, "relative_strength": 41.377489, "rate_of_change": 2.358988875654069, "market_dynamics": 1.078004, "expectation": {"probability": 30.1127, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.41, "high": 3.88, "low": 2.41, "close": 3.3, "volume": 16002838}, "trend_line": 1.268167, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.572818, "activity_20": 1.885738, "activity_30": 1.562484}, "trend_signal": 1, "fair_value": 2.497276, "relative_strength": 118.992639, "rate_of_change": 5.6365680966264184, "market_dynamics": 1.063077, "expectation": {"probability": 25.9305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.31, "high": 4.1, "low": 3.13, "close": 3.65, "volume": 4663700}, "trend_line": 1.347833, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.826182, "activity_20": 2.100333, "activity_30": 1.716151}, "trend_signal": 1, "fair_value": 2.498237, "relative_strength": 134.031467, "rate_of_change": 6.281980212385278, "market_dynamics": 1.05514, "expectation": {"probability": 27.8986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.3, "close": 3.59, "volume": 3466410}, "trend_line": 1.4255, "activity_lines": {"activity_5": 3.264, "activity_10": 3.010182, "activity_20": 2.294119, "activity_30": 1.860806}, "trend_signal": 1, "fair_value": 2.500737, "relative_strength": 124.248441, "rate_of_change": 5.762360767246382, "market_dynamics": 1.025, "expectation": {"probability": 32.5093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.59, "high": 4.68, "low": 3.27, "close": 4.58, "volume": 14158970}, "trend_line": 1.5365, "activity_lines": {"activity_5": 3.794, "activity_10": 3.333273, "activity_20": 2.567952, "activity_30": 2.064323}, "trend_signal": 1, "fair_value": 2.508301, "relative_strength": 188.74509, "rate_of_change": 7.786741494212556, "market_dynamics": 1.088941, "expectation": {"probability": 29.4382, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6, "high": 4.7, "low": 3.67, "close": 3.67, "volume": 6998455}, "trend_line": 1.6255, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.436182, "activity_20": 2.736071, "activity_30": 2.201968}, "trend_signal": 1, "fair_value": 2.509391, "relative_strength": 124.273973, "rate_of_change": 5.792385291246338, "market_dynamics": 0.979106, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.48, "close": 3.86, "volume": 1621603}, "trend_line": 1.724167, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.553818, "activity_20": 2.907476, "activity_30": 2.346129}, "trend_signal": 1, "fair_value": 2.508494, "relative_strength": 127.761186, "rate_of_change": 6.069947708397421, "market_dynamics": 0.902714, "expectation": {"probability": 30.4118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.94, "high": 4.26, "low": 3.45, "close": 3.53, "volume": 4229161}, "trend_line": 1.810167, "activity_lines": {"activity_5": 3.79, "activity_10": 3.591455, "activity_20": 3.031929, "activity_30": 2.462634}, "trend_signal": 1, "fair_value": 2.505481, "relative_strength": 104.382245, "rate_of_change": 4.987915903737868, "market_dynamics": 0.810569, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.53, "high": 3.55, "low": 2.95, "close": 3.02, "volume": 5482000}, "trend_line": 1.879167, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.545091, "activity_20": 3.093524, "activity_30": 2.540688}, "trend_signal": 1, "fair_value": 2.49984, "relative_strength": 74.308948, "rate_of_change": 3.811802999391766, "market_dynamics": 0.521171, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.7, "close": 2.8, "volume": 2962000}, "trend_line": 1.943833, "activity_lines": {"activity_5": 3.204, "activity_10": 3.443091, "activity_20": 3.122262, "activity_30": 2.600097}, "trend_signal": 1, "fair_value": 2.486058, "relative_strength": 57.756204, "rate_of_change": 3.441205598012305, "market_dynamics": 0.199187, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.08, "close": 2.85, "volume": 3878000}, "trend_line": 2.010167, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.341273, "activity_20": 3.14519, "activity_30": 2.658559}, "trend_signal": 1, "fair_value": 2.475481, "relative_strength": 53.005639, "rate_of_change": 3.412535953448682, "market_dynamics": -0.095829, "expectation": {"probability": 31.864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.6, "close": 3.02, "volume": 1218430}, "trend_line": 2.0835, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.256727, "activity_20": 3.172976, "activity_30": 2.72371}, "trend_signal": 1, "fair_value": 2.472404, "relative_strength": 58.95083, "rate_of_change": 3.648104858949523, "market_dynamics": -0.405312, "expectation": {"probability": 33.6196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.64, "close": 2.67, "volume": 1108960}, "trend_line": 2.1565, "activity_lines": {"activity_5": 2.84, "activity_10": 3.113636, "activity_20": 3.15519, "activity_30": 2.761548}, "trend_signal": 1, "fair_value": 2.470929, "relative_strength": 40.921149, "rate_of_change": 3.5037197024238043, "market_dynamics": -0.60617, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.6, "close": 2.65, "volume": 160020}, "trend_line": 2.224833, "activity_lines": {"activity_5": 2.766, "activity_10": 2.984727, "activity_20": 3.124857, "activity_30": 2.793387}, "trend_signal": 1, "fair_value": 2.465481, "relative_strength": 32.48334, "rate_of_change": 3.1686992812427537, "market_dynamics": -0.685972, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.5, "close": 2.64, "volume": 168000}, "trend_line": 2.2935, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.871091, "activity_20": 3.087333, "activity_30": 2.820172}, "trend_signal": 1, "fair_value": 2.459968, "relative_strength": 34.057741, "rate_of_change": 3.086388955935121, "market_dynamics": -0.738408, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.38, "close": 2.44, "volume": 408000}, "trend_line": 2.356167, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.756364, "activity_20": 3.025667, "activity_30": 2.829624}, "trend_signal": 1, "fair_value": 2.451571, "relative_strength": 27.122388, "rate_of_change": 2.7323741007194355, "market_dynamics": -0.829988, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.35, "high": 2.51, "low": 1.9, "close": 1.96, "volume": 986300}, "trend_line": 2.4015, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.576727, "activity_20": 2.918952, "activity_30": 2.804065}, "trend_signal": 0, "fair_value": 2.439135, "relative_strength": -2.340377, "rate_of_change": 1.9240147239138756, "market_dynamics": -0.969994, "expectation": {"probability": 33.7173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.13, "high": 2.51, "low": 2.05, "close": 2.47, "volume": 334000}, "trend_line": 2.466167, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.524364, "activity_20": 2.864619, "activity_30": 2.808484}, "trend_signal": 0, "fair_value": 2.431891, "relative_strength": 24.328315, "rate_of_change": 2.692775348740372, "market_dynamics": -1.051267, "expectation": {"probability": 28.5435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 356851}, "trend_line": 2.522167, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.442182, "activity_20": 2.791905, "activity_30": 2.791312}, "trend_signal": 0, "fair_value": 2.419712, "relative_strength": 8.74741, "rate_of_change": 2.270730246572923, "market_dynamics": -1.186776, "expectation": {"probability": 33.2033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.2, "high": 2.24, "low": 1.96, "close": 2.09, "volume": 458010}, "trend_line": 2.5725, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.354909, "activity_20": 2.708524, "activity_30": 2.76343}, "trend_signal": 0, "fair_value": 2.406827, "relative_strength": 1.066904, "rate_of_change": 1.995625190560329, "market_dynamics": -1.244216, "expectation": {"probability": 32.9973, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.09, "high": 2.3, "low": 1.96, "close": 1.98, "volume": 518000}, "trend_line": 2.622833, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.260545, "activity_20": 2.615714, "activity_30": 2.725204}, "trend_signal": 0, "fair_value": 2.393237, "relative_strength": 0.908414, "rate_of_change": 1.9565792031098226, "market_dynamics": -1.298515, "expectation": {"probability": 32.6054, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.74, "close": 1.95, "volume": 758000}, "trend_line": 2.672833, "activity_lines": {"activity_5": 2.054, "activity_10": 2.176545, "activity_20": 2.520619, "activity_30": 2.681796}, "trend_signal": 0, "fair_value": 2.385545, "relative_strength": -3.401188, "rate_of_change": 1.906335630213583, "market_dynamics": -1.415967, "expectation": {"probability": 33.2314, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.75, "close": 1.81, "volume": 152150}, "trend_line": 2.718667, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.086545, "activity_20": 2.418619, "activity_30": 2.626129}, "trend_signal": 0, "fair_value": 2.372788, "relative_strength": -11.233364, "rate_of_change": 1.7148097168809333, "market_dynamics": -1.524786, "expectation": {"probability": 32.5999, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.66, "close": 1.75, "volume": 655000}, "trend_line": 2.732333, "activity_lines": {"activity_5": 1.859333, "activity_10": 2.001273, "activity_20": 2.319667, "activity_30": 2.563634}, "trend_signal": 0, "fair_value": 2.359647, "relative_strength": -13.898117, "rate_of_change": 0.5026728172299211, "market_dynamics": -1.571854, "expectation": {"probability": 32.2613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.69, "close": 1.72, "volume": 96000}, "trend_line": 2.737333, "activity_lines": {"activity_5": 1.794, "activity_10": 1.926909, "activity_20": 2.226619, "activity_30": 2.498323}, "trend_signal": 0, "fair_value": 2.346314, "relative_strength": -14.495472, "rate_of_change": 0.18299380053602152, "market_dynamics": -1.591494, "expectation": {"probability": 31.9297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.65, "close": 1.7, "volume": 44000}, "trend_line": 2.708, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.865636, "activity_20": 2.145286, "activity_30": 2.431398}, "trend_signal": 0, "fair_value": 2.334776, "relative_strength": -15.974517, "rate_of_change": -1.0715904860680023, "market_dynamics": -1.618106, "expectation": {"probability": 31.6568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.69, "high": 2.0, "low": 1.69, "close": 2.0, "volume": 112000}, "trend_line": 2.682667, "activity_lines": {"activity_5": 1.818, "activity_10": 1.872364, "activity_20": 2.101905, "activity_30": 2.38572}, "trend_signal": 0, "fair_value": 2.326763, "relative_strength": -3.396956, "rate_of_change": -0.9354874446085771, "market_dynamics": -1.373499, "expectation": {"probability": 30.6873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.99, "high": 2.49, "low": 1.81, "close": 2.31, "volume": 646000}, "trend_line": 2.626, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.934727, "activity_20": 2.096905, "activity_30": 2.361677}, "trend_signal": 0, "fair_value": 2.320737, "relative_strength": 11.062782, "rate_of_change": -2.112338206717421, "market_dynamics": -0.992656, "expectation": {"probability": 30.6445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.04, "close": 2.18, "volume": 484640}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.084, "activity_10": 1.976364, "activity_20": 2.085333, "activity_30": 2.332903}, "trend_signal": 0, "fair_value": 2.315481, "relative_strength": 1.550215, "rate_of_change": 0.02539984767707438, "market_dynamics": -0.586215, "expectation": {"probability": 32.2145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.04, "high": 2.21, "low": 1.96, "close": 2.15, "volume": 900000}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.012909, "activity_20": 2.074905, "activity_30": 2.302151}, "trend_signal": 0, "fair_value": 2.312596, "relative_strength": -0.282009, "rate_of_change": -0.20307104021940925, "market_dynamics": -0.089732, "expectation": {"probability": 33.3552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.17, "high": 2.4, "low": 2.0, "close": 2.37, "volume": 962000}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.088364, "activity_20": 2.088524, "activity_30": 2.285935}, "trend_signal": 0, "fair_value": 2.308878, "relative_strength": 6.358591, "rate_of_change": 0.3433367679726268, "market_dynamics": 0.284095, "expectation": {"probability": 28.6443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.13, "close": 2.15, "volume": 88000}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.116727, "activity_20": 2.083476, "activity_30": 2.254946}, "trend_signal": 0, "fair_value": 2.305353, "relative_strength": -1.447183, "rate_of_change": -1.4573439940874304, "market_dynamics": 0.311485, "expectation": {"probability": 33.0199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.16, "high": 2.28, "low": 1.92, "close": 1.99, "volume": 150000}, "trend_line": 2.536667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.112364, "activity_20": 2.067333, "activity_30": 2.216108}, "trend_signal": 0, "fair_value": 2.299519, "relative_strength": -9.586774, "rate_of_change": -2.1347608024691387, "market_dynamics": 0.303567, "expectation": {"probability": 32.3334, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.86, "close": 1.92, "volume": 62000}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.06, "activity_10": 2.092, "activity_20": 2.047762, "activity_30": 2.176323}, "trend_signal": 0, "fair_value": 2.294519, "relative_strength": -13.021745, "rate_of_change": -2.1944937983582444, "market_dynamics": 0.209544, "expectation": {"probability": 32.1031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.89, "high": 2.19, "low": 1.89, "close": 2.0, "volume": 303300}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.083091, "activity_20": 2.039286, "activity_30": 2.14529}, "trend_signal": 0, "fair_value": 2.28875, "relative_strength": -11.243097, "rate_of_change": -3.466344216041913, "market_dynamics": 0.077297, "expectation": {"probability": 29.9783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.98, "close": 2.28, "volume": 238000}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.086, "activity_10": 2.12, "activity_20": 2.060524, "activity_30": 2.137871}, "trend_signal": 0, "fair_value": 2.284135, "relative_strength": 3.119045, "rate_of_change": -1.9345720250521996, "market_dynamics": 0.196023, "expectation": {"probability": 28.8483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.06, "high": 3.25, "low": 2.23, "close": 3.25, "volume": 1794000}, "trend_line": 2.328333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.322727, "activity_20": 2.174905, "activity_30": 2.196022}, "trend_signal": 0, "fair_value": 2.278045, "relative_strength": 45.307048, "rate_of_change": -0.8657676886506104, "market_dynamics": 0.511662, "expectation": {"probability": 27.0557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.25, "high": 3.31, "low": 2.7, "close": 3.27, "volume": 1474650}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.506364, "activity_20": 2.285048, "activity_30": 2.256774}, "trend_signal": 0, "fair_value": 2.276571, "relative_strength": 43.957727, "rate_of_change": -0.37219761949859764, "market_dynamics": 0.873038, "expectation": {"probability": 28.8106, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.6, "low": 2.73, "close": 3.05, "volume": 2369200}, "trend_line": 2.320667, "activity_lines": {"activity_5": 2.976, "activity_10": 2.632545, "activity_20": 2.370429, "activity_30": 2.303892}, "trend_signal": 0, "fair_value": 2.270481, "relative_strength": 33.268125, "rate_of_change": 0.0431096359951618, "market_dynamics": 1.172342, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.81, "high": 3.01, "low": 2.7, "close": 2.78, "volume": 416500}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.693818, "activity_20": 2.426048, "activity_30": 2.333527}, "trend_signal": 1, "fair_value": 2.26266, "relative_strength": 18.500625, "rate_of_change": -0.028741736750683023, "market_dynamics": 1.251205, "expectation": {"probability": 33.4966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.65, "close": 2.72, "volume": 158000}, "trend_line": 2.315667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.732727, "activity_20": 2.472667, "activity_30": 2.359333}, "trend_signal": 1, "fair_value": 2.254455, "relative_strength": 10.637378, "rate_of_change": -0.18676724137930692, "market_dynamics": 1.062065, "expectation": {"probability": 33.2039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.23, "close": 2.23, "volume": 1068080}, "trend_line": 2.289333, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.676182, "activity_20": 2.469095, "activity_30": 2.353806}, "trend_signal": 1, "fair_value": 2.243109, "relative_strength": -11.263532, "rate_of_change": -1.1372101429091428, "market_dynamics": 0.7371, "expectation": {"probability": 32.844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.21, "high": 2.6, "low": 2.06, "close": 2.6, "volume": 898000}, "trend_line": 2.287, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.685455, "activity_20": 2.499429, "activity_30": 2.373849}, "trend_signal": 1, "fair_value": 2.234135, "relative_strength": 2.569423, "rate_of_change": -0.10190741146002527, "market_dynamics": 0.472249, "expectation": {"probability": 33.1826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.96, "low": 2.4, "close": 2.89, "volume": 454050}, "trend_line": 2.295, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.736364, "activity_20": 2.553619, "activity_30": 2.412753}, "trend_signal": 1, "fair_value": 2.227019, "relative_strength": 12.852378, "rate_of_change": 0.3498032356799303, "market_dynamics": 0.364622, "expectation": {"probability": 33.6697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.56, "close": 2.76, "volume": 314050}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.746, "activity_20": 2.59, "activity_30": 2.442753}, "trend_signal": 1, "fair_value": 2.219071, "relative_strength": 3.5412, "rate_of_change": 0.17429193899782153, "market_dynamics": 0.282743, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 3.16, "low": 2.71, "close": 2.89, "volume": 456500}, "trend_line": 2.314, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.765455, "activity_20": 2.63381, "activity_30": 2.480882}, "trend_signal": 1, "fair_value": 2.211955, "relative_strength": 9.097883, "rate_of_change": 0.6524575902566387, "market_dynamics": 0.359122, "expectation": {"probability": 35.7271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.65, "high": 3.15, "low": 2.63, "close": 2.91, "volume": 378200}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.777455, "activity_20": 2.673857, "activity_30": 2.519333}, "trend_signal": 1, "fair_value": 2.204968, "relative_strength": 10.402602, "rate_of_change": 1.3684961106309468, "market_dynamics": 0.358303, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 2.91, "low": 1.81, "close": 2.2, "volume": 1950100}, "trend_line": 2.336667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.666545, "activity_20": 2.641952, "activity_30": 2.509935}, "trend_signal": 1, "fair_value": 2.193429, "relative_strength": -14.757087, "rate_of_change": -0.38368617540342853, "market_dynamics": 0.227262, "expectation": {"probability": 37.0654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d85abf9-e493-414f-b06d-d1ea83b11f4b/", "share_image": "https://sharemaestro.com/terminal/1d85abf9-e493-414f-b06d-d1ea83b11f4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}