{"ticker": {"uuid": "1d8abcb2-5d40-4661-8b17-c6ff515de4cb", "symbol": "BRIK", "name": "Rize Global Sustainable Infrastructure UCITS ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRIK rose 0.32%, moving from 473.15 to 474.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.98 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "474.65"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 477.950012, "high": 482.899994, "low": 473.899994, "close": 474.649994, "volume": 10097}, "trend_line": 463.985694, "activity_lines": {"activity_5": 476.740002, "activity_10": 478.323639, "activity_20": 476.844287, "activity_30": 471.610241}, "trend_signal": 1, "fair_value": 409.741851, "relative_strength": -0.976558, "rate_of_change": 0.2511201620161737, "market_dynamics": -0.648938, "expectation": {"probability": 57.6072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4.895024, "high": 4.895024, "low": 4.888828, "close": 4.888828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.888828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.854948, "high": 4.915612, "low": 4.854948, "close": 4.915612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 394.268402, "high": 394.268402, "low": 392.344543, "close": 393.668762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.491067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 391.619965, "high": 391.619965, "low": 388.72168, "close": 391.270111, "volume": 2106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.685828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 392.369509, "high": 404.062632, "low": 391.909787, "close": 401.689026, "volume": 350672}, "trend_line": null, "activity_lines": {"activity_5": 317.950127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.286468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 403.413, "high": 403.413, "low": 398.169134, "close": 398.016235, "volume": 105844}, "trend_line": null, "activity_lines": {"activity_5": 370.86005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.741429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 393.219008, "high": 393.768673, "low": 386.023224, "close": 389.321289, "volume": 5156}, "trend_line": null, "activity_lines": {"activity_5": 394.663163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.395695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 389.562132, "high": 389.562132, "low": 376.378906, "close": 377.553253, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 388.916553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.16539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.408511, "high": 387.715219, "low": 380.408511, "close": 385.023834, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 386.734503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.149661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 386.463967, "high": 388.612704, "low": 377.403259, "close": 377.403259, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 382.42868, "activity_10": 366.223118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.375021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 375.554382, "high": 380.72636, "low": 375.269543, "close": 377.60318, "volume": 11964}, "trend_line": null, "activity_lines": {"activity_5": 379.808549, "activity_10": 378.082783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.304854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 378.052917, "high": 393.169006, "low": 378.052917, "close": 393.169006, "volume": 2802}, "trend_line": null, "activity_lines": {"activity_5": 383.737897, "activity_10": 385.995974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.543533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 391.070251, "high": 391.070251, "low": 387.522353, "close": 389.071442, "volume": 4177}, "trend_line": null, "activity_lines": {"activity_5": 386.044875, "activity_10": 386.105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.507218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 386.965672, "high": 395.992401, "low": 386.965672, "close": 395.892426, "volume": 5276}, "trend_line": null, "activity_lines": {"activity_5": 389.857636, "activity_10": 387.537794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.249019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 394.917999, "high": 395.857464, "low": 390.910387, "close": 390.920319, "volume": 29208}, "trend_line": null, "activity_lines": {"activity_5": 391.288454, "activity_10": 387.982525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.027105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 391.869835, "high": 394.008543, "low": 390.820377, "close": 394.368347, "volume": 17526}, "trend_line": null, "activity_lines": {"activity_5": 392.967479, "activity_10": 389.249966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.548433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 397.0068, "high": 402.263678, "low": 396.966797, "close": 400.289856, "volume": 4312}, "trend_line": null, "activity_lines": {"activity_5": 395.502661, "activity_10": 391.660369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.003811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 398.518893, "high": 408.360139, "low": 398.366019, "close": 405.7117, "volume": 6204}, "trend_line": null, "activity_lines": {"activity_5": 399.370402, "activity_10": 394.857134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 348.376471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 404.612335, "high": 409.647341, "low": 402.616492, "close": 407.335754, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": 402.670143, "activity_10": 397.83721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.479592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 408.659964, "high": 411.608185, "low": 408.659964, "close": 411.608185, "volume": 2966}, "trend_line": null, "activity_lines": {"activity_5": 406.63114, "activity_10": 401.18842, "activity_20": 389.844461, "activity_30": null}, "trend_signal": 0, "fair_value": 354.486021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 414.761337, "high": 414.761337, "low": 406.5112, "close": 406.5112, "volume": 2593}, "trend_line": null, "activity_lines": {"activity_5": 407.513951, "activity_10": 402.990998, "activity_20": 394.79924, "activity_30": null}, "trend_signal": 0, "fair_value": 356.963411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 406.061462, "high": 407.060852, "low": 403.917736, "close": 407.210815, "volume": 7761}, "trend_line": null, "activity_lines": {"activity_5": 407.820443, "activity_10": 404.395179, "activity_20": 397.908161, "activity_30": null}, "trend_signal": 0, "fair_value": 359.247384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 406.811035, "high": 406.811035, "low": 392.203228, "close": 393.552521, "volume": 6571}, "trend_line": null, "activity_lines": {"activity_5": 403.112773, "activity_10": 403.060727, "activity_20": 397.800601, "activity_30": null}, "trend_signal": 0, "fair_value": 360.738911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 396.176239, "high": 396.176239, "low": 394.60199, "close": 396.101227, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 400.065283, "activity_10": 402.108203, "activity_20": 397.936329, "activity_30": null}, "trend_signal": 0, "fair_value": 362.212341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 395.576538, "high": 397.800421, "low": 392.952822, "close": 394.477051, "volume": 24175}, "trend_line": null, "activity_lines": {"activity_5": 397.22537, "activity_10": 400.856577, "activity_20": 397.894367, "activity_30": null}, "trend_signal": 0, "fair_value": 363.50293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 393.652496, "high": 393.652496, "low": 386.955839, "close": 387.255707, "volume": 6655}, "trend_line": null, "activity_lines": {"activity_5": 393.120418, "activity_10": 398.227312, "activity_20": 397.199002, "activity_30": null}, "trend_signal": 0, "fair_value": 364.416498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 388.00535, "high": 391.953308, "low": 385.406647, "close": 391.953308, "volume": 3706}, "trend_line": null, "activity_lines": {"activity_5": 391.865033, "activity_10": 396.581476, "activity_20": 397.002268, "activity_30": null}, "trend_signal": 0, "fair_value": 365.43638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 393.252674, "high": 393.252674, "low": 390.204211, "close": 391.978302, "volume": 13353}, "trend_line": null, "activity_lines": {"activity_5": 391.635146, "activity_10": 395.091759, "activity_20": 396.79538, "activity_30": null}, "trend_signal": 0, "fair_value": 366.384306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 389.754456, "high": 389.754456, "low": 387.780426, "close": 390.154266, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 390.902195, "activity_10": 393.520097, "activity_20": 396.346084, "activity_30": null}, "trend_signal": 0, "fair_value": 367.203959, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.681239, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 386.705999, "high": 392.303162, "low": 386.705999, "close": 391.703461, "volume": 13252}, "trend_line": 368.020609, "activity_lines": {"activity_5": 391.082107, "activity_10": 392.542498, "activity_20": 396.0199, "activity_30": 392.419637}, "trend_signal": 1, "fair_value": 368.020609, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.9629, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 390.953847, "high": 392.051257, "low": 388.954865, "close": 390.104279, "volume": 1049}, "trend_line": 380.861124, "activity_lines": {"activity_5": 390.913863, "activity_10": 391.636042, "activity_20": 395.473317, "activity_30": 393.84439}, "trend_signal": 1, "fair_value": 368.732986, "relative_strength": null, "rate_of_change": 3.4890749827545773, "market_dynamics": -1.137638, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 388.904907, "high": 396.790897, "low": 387.153757, "close": 394.851868, "volume": 753}, "trend_line": 393.859, "activity_lines": {"activity_5": 392.138245, "activity_10": 391.891092, "activity_20": 395.319356, "activity_30": 394.747019}, "trend_signal": 0, "fair_value": 369.549201, "relative_strength": null, "rate_of_change": 3.412759974945608, "market_dynamics": -1.283959, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 395.301669, "high": 398.400121, "low": 393.100795, "close": 397.775421, "volume": 6264}, "trend_line": 393.995888, "activity_lines": {"activity_5": 394.143907, "activity_10": 392.902405, "activity_20": 395.435815, "activity_30": 394.999691}, "trend_signal": 0, "fair_value": 370.404541, "relative_strength": null, "rate_of_change": 0.034755585120563204, "market_dynamics": -1.278063, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 395.151735, "high": 395.344631, "low": 392.05329, "close": 390.803955, "volume": 15505}, "trend_line": 393.98035, "activity_lines": {"activity_5": 393.439272, "activity_10": 392.569399, "activity_20": 394.846877, "activity_30": 394.79376}, "trend_signal": 0, "fair_value": 371.004524, "relative_strength": null, "rate_of_change": -0.003943695980906349, "market_dynamics": -1.264509, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 391.853424, "high": 397.490583, "low": 388.655004, "close": 390.204224, "volume": 177736}, "trend_line": 393.597523, "activity_lines": {"activity_5": 392.491415, "activity_10": 392.223665, "activity_20": 394.225053, "activity_30": 394.550139}, "trend_signal": 0, "fair_value": 371.553087, "relative_strength": null, "rate_of_change": -0.09716905931982735, "market_dynamics": -1.174774, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 386.35614, "high": 386.35614, "low": 379.304698, "close": 386.106262, "volume": 10522}, "trend_line": 393.200524, "activity_lines": {"activity_5": 390.277519, "activity_10": 391.210534, "activity_20": 393.216357, "activity_30": 394.066832}, "trend_signal": 0, "fair_value": 371.957341, "relative_strength": null, "rate_of_change": -0.10086420183087655, "market_dynamics": -1.179739, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 392.156264, "high": 393.502598, "low": 387.330658, "close": 389.279694, "volume": 10342}, "trend_line": 393.199137, "activity_lines": {"activity_5": 389.387968, "activity_10": 390.79529, "activity_20": 392.549236, "activity_30": 393.813875}, "trend_signal": 0, "fair_value": 372.425513, "relative_strength": null, "rate_of_change": -0.00035274622369669336, "market_dynamics": -1.161436, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 391.603466, "high": 391.953358, "low": 386.44614, "close": 395.276703, "volume": 3493}, "trend_line": 393.789919, "activity_lines": {"activity_5": 390.868899, "activity_10": 391.519023, "activity_20": 392.505687, "activity_30": 393.947911}, "trend_signal": 0, "fair_value": 373.02686, "relative_strength": null, "rate_of_change": 0.15025007544713664, "market_dynamics": -1.032438, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 398.400116, "high": 399.634506, "low": 396.798907, "close": 399.724457, "volume": 419}, "trend_line": 394.27994, "activity_lines": {"activity_5": 393.998995, "activity_10": 392.991467, "activity_20": 392.935425, "activity_30": 394.330785}, "trend_signal": 0, "fair_value": 373.711414, "relative_strength": null, "rate_of_change": 0.12443716214076393, "market_dynamics": -0.816836, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 400.124268, "high": 402.373138, "low": 399.30263, "close": 401.398621, "volume": 179}, "trend_line": 395.079785, "activity_lines": {"activity_5": 397.092446, "activity_10": 394.594302, "activity_20": 393.560851, "activity_30": 394.790055}, "trend_signal": 0, "fair_value": 374.403594, "relative_strength": null, "rate_of_change": 0.20286221003280175, "market_dynamics": -0.45296, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 400.673981, "high": 400.673981, "low": 391.053772, "close": 391.053772, "volume": 424}, "trend_line": 395.528138, "activity_lines": {"activity_5": 395.991321, "activity_10": 394.139979, "activity_20": 393.249671, "activity_30": 394.530312}, "trend_signal": 0, "fair_value": 374.809696, "relative_strength": null, "rate_of_change": 0.11348416624252171, "market_dynamics": -0.359137, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.404144, "high": 390.654019, "low": 387.205719, "close": 391.803436, "volume": 4390}, "trend_line": 395.482619, "activity_lines": {"activity_5": 394.81025, "activity_10": 393.804695, "activity_20": 393.083494, "activity_30": 394.290008}, "trend_signal": 0, "fair_value": 375.214309, "relative_strength": null, "rate_of_change": -0.011508410054005554, "market_dynamics": -0.366355, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 394.302185, "high": 398.492048, "low": 391.918359, "close": 395.051788, "volume": 8431}, "trend_line": 395.681964, "activity_lines": {"activity_5": 394.543713, "activity_10": 394.115446, "activity_20": 393.300052, "activity_30": 394.262213}, "trend_signal": 0, "fair_value": 375.675646, "relative_strength": null, "rate_of_change": 0.050405502144202675, "market_dynamics": -0.384009, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 392.053314, "high": 392.053314, "low": 386.027325, "close": 390.828918, "volume": 34}, "trend_line": 395.513181, "activity_lines": {"activity_5": 392.884548, "activity_10": 393.707924, "activity_20": 393.107293, "activity_30": 393.949113}, "trend_signal": 0, "fair_value": 376.020038, "relative_strength": null, "rate_of_change": -0.0426562278183645, "market_dynamics": -0.557737, "expectation": {"probability": 60.8312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 388.105255, "high": 394.395143, "low": 388.105255, "close": 393.302704, "volume": 275}, "trend_line": 395.592593, "activity_lines": {"activity_5": 392.643013, "activity_10": 393.749727, "activity_20": 393.175238, "activity_30": 393.806502}, "trend_signal": 0, "fair_value": 376.404097, "relative_strength": null, "rate_of_change": 0.02007821832872052, "market_dynamics": -0.496172, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 392.750956, "high": 395.951332, "low": 391.096769, "close": 393.502594, "volume": 2320}, "trend_line": 395.563735, "activity_lines": {"activity_5": 393.007837, "activity_10": 393.771538, "activity_20": 393.267813, "activity_30": 393.671663}, "trend_signal": 0, "fair_value": 376.775804, "relative_strength": null, "rate_of_change": -0.0072948787491614675, "market_dynamics": -0.479175, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 395.201701, "high": 395.864363, "low": 388.904907, "close": 392.603027, "volume": 2088}, "trend_line": 395.307507, "activity_lines": {"activity_5": 392.90955, "activity_10": 393.495312, "activity_20": 393.244968, "activity_30": 393.48065}, "trend_signal": 0, "fair_value": 377.112553, "relative_strength": null, "rate_of_change": -0.06477540212325618, "market_dynamics": -0.564973, "expectation": {"probability": 61.5735, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 391.403637, "high": 401.448602, "low": 391.403637, "close": 400.948853, "volume": 11441}, "trend_line": 395.148746, "activity_lines": {"activity_5": 395.539899, "activity_10": 394.676085, "activity_20": 394.01387, "activity_30": 393.844607}, "trend_signal": 0, "fair_value": 377.609143, "relative_strength": null, "rate_of_change": -0.04016139263451174, "market_dynamics": -0.343496, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 398.924866, "high": 398.924866, "low": 394.804853, "close": 394.654907, "volume": 41584}, "trend_line": 394.726051, "activity_lines": {"activity_5": 395.679128, "activity_10": 394.609374, "activity_20": 394.140631, "activity_30": 393.812747}, "trend_signal": 0, "fair_value": 377.957016, "relative_strength": null, "rate_of_change": -0.10697111006396384, "market_dynamics": -0.20924, "expectation": {"probability": 61.1349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 396.154358, "high": 397.054047, "low": 396.154358, "close": 396.904083, "volume": 91}, "trend_line": 394.235914, "activity_lines": {"activity_5": 396.313017, "activity_10": 395.043778, "activity_20": 394.460168, "activity_30": 393.953265}, "trend_signal": 0, "fair_value": 378.335957, "relative_strength": null, "rate_of_change": -0.12417143453245358, "market_dynamics": -0.102012, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 400.899631, "high": 401.50238, "low": 399.153229, "close": 400.577759, "volume": 557}, "trend_line": 394.038133, "activity_lines": {"activity_5": 397.931372, "activity_10": 396.227841, "activity_20": 395.104813, "activity_30": 394.362416}, "trend_signal": 1, "fair_value": 378.772071, "relative_strength": null, "rate_of_change": -0.05016818432223392, "market_dynamics": 0.088888, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 402.751931, "high": 405.520927, "low": 400.102905, "close": 404.75119, "volume": 29195}, "trend_line": 393.956145, "activity_lines": {"activity_5": 400.469193, "activity_10": 397.997547, "activity_20": 396.097055, "activity_30": 395.053581}, "trend_signal": 1, "fair_value": 379.271669, "relative_strength": 2.070064, "rate_of_change": -0.020807123253734412, "market_dynamics": 0.194694, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 404.901123, "high": 409.081603, "low": 404.889155, "close": 409.62439, "volume": 164647}, "trend_line": 394.491874, "activity_lines": {"activity_5": 403.821537, "activity_10": 400.417876, "activity_20": 397.506271, "activity_30": 396.064436}, "trend_signal": 1, "fair_value": 379.844362, "relative_strength": -0.399936, "rate_of_change": 0.135986963726636, "market_dynamics": 0.386431, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 414.847506, "high": 414.897476, "low": 407.026366, "close": 408.749725, "volume": 35074}, "trend_line": 394.913491, "activity_lines": {"activity_5": 406.303957, "activity_10": 402.414218, "activity_20": 398.775763, "activity_30": 396.984297}, "trend_signal": 1, "fair_value": 380.379647, "relative_strength": -2.640153, "rate_of_change": 0.10687596571381495, "market_dynamics": 0.561698, "expectation": {"probability": 79.7468, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.549105, "high": 410.649044, "low": 407.375244, "close": 407.350281, "volume": 236}, "trend_line": 395.342599, "activity_lines": {"activity_5": 407.380241, "activity_10": 403.830283, "activity_20": 399.826517, "activity_30": 397.786671}, "trend_signal": 1, "fair_value": 380.870022, "relative_strength": -3.387294, "rate_of_change": 0.10865873407196038, "market_dynamics": 0.698002, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 408.474854, "high": 411.948578, "low": 408.474854, "close": 411.948578, "volume": 48693}, "trend_line": 396.165694, "activity_lines": {"activity_5": 409.292877, "activity_10": 405.826992, "activity_20": 401.233557, "activity_30": 398.858024}, "trend_signal": 1, "fair_value": 381.424996, "relative_strength": 0.10853, "rate_of_change": 0.20819790280175868, "market_dynamics": 0.794379, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 414.547616, "high": 417.97737, "low": 413.248091, "close": 418.59613, "volume": 134859}, "trend_line": 397.053788, "activity_lines": {"activity_5": 412.66331, "activity_10": 408.696965, "activity_20": 403.150639, "activity_30": 400.305149}, "trend_signal": 1, "fair_value": 382.077121, "relative_strength": 0.65514, "rate_of_change": 0.22417236359694076, "market_dynamics": 0.891388, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 418.096299, "high": 420.795319, "low": 413.747908, "close": 412.123505, "volume": 323}, "trend_line": 397.725295, "activity_lines": {"activity_5": 412.953204, "activity_10": 409.917495, "activity_20": 404.311678, "activity_30": 401.277389}, "trend_signal": 1, "fair_value": 382.595162, "relative_strength": -0.316584, "rate_of_change": 0.1691224263046244, "market_dynamics": 0.902236, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 413.497955, "high": 417.946361, "low": 412.648307, "close": 415.397278, "volume": 1092}, "trend_line": 398.566729, "activity_lines": {"activity_5": 414.167749, "activity_10": 411.530081, "activity_20": 405.704282, "activity_30": 402.417517}, "trend_signal": 1, "fair_value": 383.15113, "relative_strength": -0.573611, "rate_of_change": 0.2115616005765971, "market_dynamics": 0.926536, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 414.547621, "high": 416.596814, "low": 413.722931, "close": 413.722931, "volume": 61}, "trend_line": 399.300711, "activity_lines": {"activity_5": 414.381008, "activity_10": 412.461106, "activity_20": 406.862792, "activity_30": 403.395336}, "trend_signal": 1, "fair_value": 383.66066, "relative_strength": -0.477853, "rate_of_change": 0.1841553613472762, "market_dynamics": 0.785639, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 415.797172, "high": 415.797172, "low": 409.649416, "close": 409.724396, "volume": 16241}, "trend_line": 399.954715, "activity_lines": {"activity_5": 412.836579, "activity_10": 412.359328, "activity_20": 407.581802, "activity_30": 404.067832}, "trend_signal": 1, "fair_value": 384.087935, "relative_strength": -1.079755, "rate_of_change": 0.16378733670725748, "market_dynamics": 0.472484, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 410.948967, "high": 418.021332, "low": 401.752293, "close": 417.921356, "volume": 39957}, "trend_line": 400.723698, "activity_lines": {"activity_5": 414.172748, "activity_10": 413.581604, "activity_20": 408.992567, "activity_30": 405.22697}, "trend_signal": 1, "fair_value": 384.633635, "relative_strength": -0.325822, "rate_of_change": 0.192267517086276, "market_dynamics": 0.423511, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.322327, "high": 415.99704, "low": 413.667908, "close": 410.349121, "volume": 136554}, "trend_line": 401.142821, "activity_lines": {"activity_5": 413.029824, "activity_10": 413.187652, "activity_20": 409.557795, "activity_30": 405.847965}, "trend_signal": 1, "fair_value": 385.041817, "relative_strength": -0.754954, "rate_of_change": 0.10459151831844327, "market_dynamics": 0.257386, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 411.617697, "high": 411.617697, "low": 403.151798, "close": 403.826569, "volume": 41697}, "trend_line": 401.576908, "activity_lines": {"activity_5": 409.831008, "activity_10": 411.594604, "activity_20": 409.428984, "activity_30": 406.02111}, "trend_signal": 1, "fair_value": 385.335329, "relative_strength": -1.340278, "rate_of_change": 0.10821258097498815, "market_dynamics": -0.09565, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 406.750496, "high": 411.66768, "low": 402.580015, "close": 405.101105, "volume": 9039}, "trend_line": 402.073471, "activity_lines": {"activity_5": 407.828418, "activity_10": 410.322802, "activity_20": 409.359664, "activity_30": 406.248478}, "trend_signal": 1, "fair_value": 385.639418, "relative_strength": 0.35915, "rate_of_change": 0.12365327540197618, "market_dynamics": -0.405246, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.328898, "high": 408.804704, "low": 404.751207, "close": 407.875031, "volume": 35832}, "trend_line": 402.799097, "activity_lines": {"activity_5": 407.325259, "activity_10": 409.596245, "activity_20": 409.498344, "activity_30": 406.622772}, "trend_signal": 1, "fair_value": 385.976321, "relative_strength": 1.241244, "rate_of_change": 0.18047099655575982, "market_dynamics": -0.818051, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 408.97464, "high": 414.669542, "low": 406.878445, "close": 415.047424, "volume": 44026}, "trend_line": 403.658021, "activity_lines": {"activity_5": 409.336188, "activity_10": 410.247823, "activity_20": 410.251669, "activity_30": 407.412987}, "trend_signal": 1, "fair_value": 386.410218, "relative_strength": 0.622714, "rate_of_change": 0.2132388097185833, "market_dynamics": -1.033578, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 414.847517, "high": 419.825698, "low": 411.198857, "close": 412.123505, "volume": 13013}, "trend_line": 404.219581, "activity_lines": {"activity_5": 410.564073, "activity_10": 410.432302, "activity_20": 410.619648, "activity_30": 407.959147}, "trend_signal": 1, "fair_value": 386.788355, "relative_strength": -0.28828, "rate_of_change": 0.13911776077403545, "market_dynamics": -1.058218, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 413.198135, "high": 413.697952, "low": 404.501284, "close": 405.026093, "volume": 4355}, "trend_line": 404.396302, "activity_lines": {"activity_5": 409.307862, "activity_10": 409.326342, "activity_20": 410.25847, "activity_30": 408.01118}, "trend_signal": 1, "fair_value": 387.05267, "relative_strength": -2.096659, "rate_of_change": 0.04371905971571089, "market_dynamics": -1.091252, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 405.800849, "high": 406.000757, "low": 397.853742, "close": 399.553131, "volume": 20480}, "trend_line": 404.334786, "activity_lines": {"activity_5": 406.147361, "activity_10": 407.413866, "activity_20": 409.32667, "activity_30": 407.698717}, "trend_signal": 1, "fair_value": 387.231248, "relative_strength": -3.120505, "rate_of_change": -0.015211810715317384, "market_dynamics": -1.1416, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 395.204749, "high": 397.777808, "low": 382.409398, "close": 387.207672, "volume": 4085}, "trend_line": 404.206583, "activity_lines": {"activity_5": 399.241573, "activity_10": 403.514393, "activity_20": 407.206499, "activity_30": 406.593742}, "trend_signal": 0, "fair_value": 387.230916, "relative_strength": -3.421221, "rate_of_change": -0.03170714082462966, "market_dynamics": -1.32788, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 385.808222, "high": 389.706769, "low": 384.258759, "close": 386.008087, "volume": 5103}, "trend_line": 404.013404, "activity_lines": {"activity_5": 393.313747, "activity_10": 399.806208, "activity_20": 405.035748, "activity_30": 405.419646}, "trend_signal": 0, "fair_value": 387.213932, "relative_strength": -4.273071, "rate_of_change": -0.04779214592851975, "market_dynamics": -1.444728, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 384.508653, "high": 392.655638, "low": 382.959233, "close": 390.856323, "volume": 1699}, "trend_line": 403.873556, "activity_lines": {"activity_5": 390.937956, "activity_10": 397.559763, "activity_20": 403.415987, "activity_30": 404.570802}, "trend_signal": 0, "fair_value": 387.263828, "relative_strength": -3.745551, "rate_of_change": -0.03461469313032303, "market_dynamics": -1.477616, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 392.205806, "high": 392.205806, "low": 385.108438, "close": 386.357971, "volume": 3746}, "trend_line": 403.724524, "activity_lines": {"activity_5": 388.480526, "activity_10": 394.84985, "activity_20": 401.457183, "activity_30": 403.440764}, "trend_signal": 0, "fair_value": 387.251586, "relative_strength": -4.892744, "rate_of_change": -0.03690065808617433, "market_dynamics": -1.507327, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 385.25839, "high": 393.6542, "low": 385.25839, "close": 393.004364, "volume": 68007}, "trend_line": 403.714579, "activity_lines": {"activity_5": 389.483101, "activity_10": 393.665982, "activity_20": 400.237996, "activity_30": 402.749141}, "trend_signal": 0, "fair_value": 387.32829, "relative_strength": -5.936516, "rate_of_change": -0.0024633133259844373, "market_dynamics": -1.37116, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 389.905107, "high": 393.167314, "low": 385.406219, "close": 385.406219, "volume": 96742}, "trend_line": 403.4447, "activity_lines": {"activity_5": 388.389546, "activity_10": 391.320575, "activity_20": 398.36349, "activity_30": 401.567956}, "trend_signal": 0, "fair_value": 387.303, "relative_strength": -7.487502, "rate_of_change": -0.06684896063661924, "market_dynamics": -1.277916, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 381.657113, "high": 392.904408, "low": 381.657113, "close": 391.854675, "volume": 36504}, "trend_line": 403.419755, "activity_lines": {"activity_5": 389.565574, "activity_10": 390.556138, "activity_20": 397.229516, "activity_30": 400.820213}, "trend_signal": 0, "fair_value": 387.362112, "relative_strength": -7.560133, "rate_of_change": -0.006183003519442053, "market_dynamics": -1.175802, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 385.806095, "high": 396.203573, "low": 385.806095, "close": 391.929596, "volume": 19068}, "trend_line": 403.119113, "activity_lines": {"activity_5": 390.376802, "activity_10": 390.227009, "activity_20": 396.230016, "activity_30": 400.078912}, "trend_signal": 0, "fair_value": 387.42067, "relative_strength": -7.602558, "rate_of_change": -0.07452337082500635, "market_dynamics": -1.045331, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 393.6542, "high": 395.576749, "low": 391.204789, "close": 394.204041, "volume": 18538}, "trend_line": 403.104084, "activity_lines": {"activity_5": 391.874628, "activity_10": 390.678578, "activity_20": 395.543292, "activity_30": 399.503746}, "trend_signal": 0, "fair_value": 387.506535, "relative_strength": -7.198858, "rate_of_change": -0.0037281784751364106, "market_dynamics": -0.988688, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 393.404271, "high": 395.825674, "low": 392.054601, "close": 393.154327, "volume": 7715}, "trend_line": 402.979092, "activity_lines": {"activity_5": 392.499477, "activity_10": 391.136054, "activity_20": 394.857516, "activity_30": 398.861826}, "trend_signal": 0, "fair_value": 387.577133, "relative_strength": -6.462666, "rate_of_change": -0.031007376248765615, "market_dynamics": -0.891771, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 395.653731, "high": 399.302817, "low": 391.10483, "close": 394.9039, "volume": 7384}, "trend_line": 402.789964, "activity_lines": {"activity_5": 393.69752, "activity_10": 392.027976, "activity_20": 394.436311, "activity_30": 398.340846}, "trend_signal": 0, "fair_value": 387.667587, "relative_strength": -7.430792, "rate_of_change": -0.04693245971182605, "market_dynamics": -0.749918, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 393.654191, "high": 396.453497, "low": 386.256016, "close": 389.155304, "volume": 17940}, "trend_line": 402.270101, "activity_lines": {"activity_5": 392.346185, "activity_10": 391.734768, "activity_20": 393.538195, "activity_30": 397.461191}, "trend_signal": 0, "fair_value": 387.68573, "relative_strength": -7.181805, "rate_of_change": -0.12906552954730188, "market_dynamics": -0.630587, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 390.404997, "high": 395.953635, "low": 383.256744, "close": 390.454956, "volume": 16984}, "trend_line": 401.63112, "activity_lines": {"activity_5": 391.608026, "activity_10": 391.620638, "activity_20": 392.900836, "activity_30": 396.698923}, "trend_signal": 0, "fair_value": 387.719094, "relative_strength": -6.162103, "rate_of_change": -0.1588437714887493, "market_dynamics": -0.496762, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 388.705391, "high": 395.3038, "low": 388.705391, "close": 392.97937, "volume": 26100}, "trend_line": 401.105441, "activity_lines": {"activity_5": 391.809648, "activity_10": 391.972789, "activity_20": 392.598632, "activity_30": 396.140746}, "trend_signal": 0, "fair_value": 387.781716, "relative_strength": -5.550303, "rate_of_change": -0.1308860229755167, "market_dynamics": -0.25525, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 393.204316, "high": 394.603987, "low": 389.405236, "close": 390.255035, "volume": 49356}, "trend_line": 400.5356, "activity_lines": {"activity_5": 391.184802, "activity_10": 391.709218, "activity_20": 392.08862, "activity_30": 395.44072}, "trend_signal": 0, "fair_value": 387.810814, "relative_strength": -6.150549, "rate_of_change": -0.14206763153831084, "market_dynamics": 0.015517, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 388.605432, "high": 392.104597, "low": 381.307206, "close": 382.90683, "volume": 23927}, "trend_line": 399.567542, "activity_lines": {"activity_5": 388.303841, "activity_10": 390.159598, "activity_20": 390.949475, "activity_30": 394.30338}, "trend_signal": 0, "fair_value": 387.753791, "relative_strength": -0.940182, "rate_of_change": -0.2416908759171432, "market_dynamics": 0.111276, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 373.459122, "high": 383.156775, "low": 359.91243, "close": 373.084198, "volume": 20691}, "trend_line": 398.050477, "activity_lines": {"activity_5": 382.948474, "activity_10": 386.869488, "activity_20": 388.993738, "activity_30": 392.594777}, "trend_signal": 0, "fair_value": 387.585175, "relative_strength": -2.304309, "rate_of_change": -0.3796767356043155, "market_dynamics": -0.012115, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 377.808072, "high": 385.056275, "low": 377.808072, "close": 384.431427, "volume": 54684}, "trend_line": 397.127408, "activity_lines": {"activity_5": 382.446924, "activity_10": 385.983792, "activity_20": 388.318514, "activity_30": 391.716128}, "trend_signal": 0, "fair_value": 387.549337, "relative_strength": -3.026917, "rate_of_change": -0.23189747364628788, "market_dynamics": -0.039074, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 381.907054, "high": 391.872618, "low": 380.965297, "close": 389.105316, "volume": 3568}, "trend_line": 396.251009, "activity_lines": {"activity_5": 383.904905, "activity_10": 386.084224, "activity_20": 388.220289, "activity_30": 391.198574}, "trend_signal": 0, "fair_value": 387.56682, "relative_strength": -3.414638, "rate_of_change": -0.2206845919836367, "market_dynamics": -0.203835, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 388.705424, "high": 399.675765, "low": 387.405752, "close": 398.103149, "volume": 29994}, "trend_line": 395.73035, "activity_lines": {"activity_5": 388.620434, "activity_10": 387.91333, "activity_20": 389.054814, "activity_30": 391.318067}, "trend_signal": 0, "fair_value": 387.68389, "relative_strength": -3.192403, "rate_of_change": -0.1313962584761578, "market_dynamics": 0.078796, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 396.90341, "high": 404.323605, "low": 396.90341, "close": 400.727509, "volume": 5671}, "trend_line": 395.430453, "activity_lines": {"activity_5": 393.687543, "activity_10": 390.129614, "activity_20": 390.146183, "activity_30": 391.640464}, "trend_signal": 0, "fair_value": 387.827227, "relative_strength": -2.058591, "rate_of_change": -0.07578316901900176, "market_dynamics": 0.461415, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 407.900739, "high": 409.500356, "low": 398.902932, "close": 405.926208, "volume": 13798}, "trend_line": 395.030615, "activity_lines": {"activity_5": 399.299505, "activity_10": 393.185232, "activity_20": 391.668285, "activity_30": 392.31761}, "trend_signal": 0, "fair_value": 388.023955, "relative_strength": -2.234266, "rate_of_change": -0.1011146200214348, "market_dynamics": 0.727211, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 403.701739, "high": 409.485356, "low": 398.902929, "close": 399.427795, "volume": 8417}, "trend_line": 394.666571, "activity_lines": {"activity_5": 400.555863, "activity_10": 394.754394, "activity_20": 392.476643, "activity_30": 392.601299}, "trend_signal": 0, "fair_value": 388.146577, "relative_strength": -4.121715, "rate_of_change": -0.09215589530954084, "market_dynamics": 0.932105, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 404.801507, "high": 407.700771, "low": 400.573521, "close": 406.301117, "volume": 3579}, "trend_line": 394.749056, "activity_lines": {"activity_5": 403.10357, "activity_10": 397.41011, "activity_20": 393.898787, "activity_30": 393.351915}, "trend_signal": 0, "fair_value": 388.33971, "relative_strength": -3.036471, "rate_of_change": 0.020899920606658042, "market_dynamics": 0.937812, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 403.951679, "high": 410.231152, "low": 402.152129, "close": 408.400604, "volume": 18543}, "trend_line": 394.859039, "activity_lines": {"activity_5": 405.20472, "activity_10": 400.205336, "activity_20": 395.425914, "activity_30": 394.23266}, "trend_signal": 0, "fair_value": 388.550877, "relative_strength": -3.191443, "rate_of_change": 0.027861497913246363, "market_dynamics": 1.023398, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 407.6508, "high": 412.949488, "low": 406.950963, "close": 408.975494, "volume": 12512}, "trend_line": 394.895721, "activity_lines": {"activity_5": 406.811002, "activity_10": 402.775168, "activity_20": 396.934478, "activity_30": 395.143399}, "trend_signal": 1, "fair_value": 388.763634, "relative_strength": -3.125426, "rate_of_change": 0.009289897501874025, "market_dynamics": 1.016661, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 410.450085, "high": 415.898789, "low": 409.700309, "close": 411.749817, "volume": 17285}, "trend_line": 394.785801, "activity_lines": {"activity_5": 408.792193, "activity_10": 405.375448, "activity_20": 398.595028, "activity_30": 396.23076}, "trend_signal": 1, "fair_value": 389.000605, "relative_strength": -1.592122, "rate_of_change": -0.027835196522675982, "market_dynamics": 1.152624, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 412.249682, "high": 414.949011, "low": 406.301098, "close": 410.275177, "volume": 18273}, "trend_line": 394.72419, "activity_lines": {"activity_5": 409.893597, "activity_10": 407.004599, "activity_20": 400.020397, "activity_30": 397.230074}, "trend_signal": 1, "fair_value": 389.217692, "relative_strength": -2.152249, "rate_of_change": -0.015606184377429212, "market_dynamics": 1.168434, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 409.200413, "high": 418.82807, "low": 409.200413, "close": 417.148499, "volume": 3338}, "trend_line": 395.12827, "activity_lines": {"activity_5": 412.56295, "activity_10": 409.413559, "activity_20": 402.013008, "activity_30": 398.676804}, "trend_signal": 1, "fair_value": 389.499821, "relative_strength": -0.760587, "rate_of_change": 0.10237021450343971, "market_dynamics": 1.162213, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 419.098037, "high": 422.097307, "low": 412.049737, "close": 415.148956, "volume": 67433}, "trend_line": 395.648131, "activity_lines": {"activity_5": 413.842629, "activity_10": 410.94909, "activity_20": 403.705928, "activity_30": 399.968461}, "trend_signal": 1, "fair_value": 389.756313, "relative_strength": -2.45721, "rate_of_change": 0.13156765523256328, "market_dynamics": 1.24895, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.899532, "high": 419.897835, "low": 410.679445, "close": 411.960327, "volume": 4200}, "trend_line": 396.47322, "activity_lines": {"activity_5": 413.609542, "activity_10": 411.594946, "activity_20": 404.990432, "activity_30": 401.020861}, "trend_signal": 1, "fair_value": 389.976155, "relative_strength": -3.6551, "rate_of_change": 0.2085411089683748, "market_dynamics": 1.202596, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 410.56047, "high": 414.260109, "low": 409.641556, "close": 412.335297, "volume": 39766}, "trend_line": 397.350793, "activity_lines": {"activity_5": 413.302456, "activity_10": 412.104746, "activity_20": 406.229427, "activity_30": 402.044221}, "trend_signal": 1, "fair_value": 390.195362, "relative_strength": -4.819311, "rate_of_change": 0.22134483635489524, "market_dynamics": 1.294941, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 411.710355, "high": 417.60978, "low": 409.010618, "close": 410.635468, "volume": 27290}, "trend_line": 398.010098, "activity_lines": {"activity_5": 412.389728, "activity_10": 412.188957, "activity_20": 407.196152, "activity_30": 402.901296}, "trend_signal": 1, "fair_value": 390.393809, "relative_strength": -4.527467, "rate_of_change": 0.1659251753399716, "market_dynamics": 1.290277, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 411.660391, "high": 418.294725, "low": 410.71047, "close": 415.934967, "volume": 75821}, "trend_line": 398.995998, "activity_lines": {"activity_5": 413.219481, "activity_10": 413.032937, "activity_20": 408.571493, "activity_30": 404.05774}, "trend_signal": 1, "fair_value": 390.639398, "relative_strength": -3.433743, "rate_of_change": 0.24770728304485337, "market_dynamics": 1.243739, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 415.410005, "high": 419.259628, "low": 413.410204, "close": 415.38501, "volume": 3306}, "trend_line": 399.74202, "activity_lines": {"activity_5": 413.946816, "activity_10": 413.601764, "activity_20": 409.785146, "activity_30": 405.115095}, "trend_signal": 1, "fair_value": 390.87507, "relative_strength": -3.867688, "rate_of_change": 0.18697480770221636, "market_dynamics": 1.102275, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 416.509879, "high": 425.822005, "low": 416.309916, "close": 423.434235, "volume": 9977}, "trend_line": 401.00962, "activity_lines": {"activity_5": 417.34149, "activity_10": 415.507097, "activity_20": 411.645725, "activity_30": 406.643625}, "trend_signal": 1, "fair_value": 391.182232, "relative_strength": -3.780368, "rate_of_change": 0.31710451655794375, "market_dynamics": 0.976461, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 424.459149, "high": 426.308963, "low": 418.409743, "close": 420.634491, "volume": 57334}, "trend_line": 401.968947, "activity_lines": {"activity_5": 419.037988, "activity_10": 416.6405, "activity_20": 413.046673, "activity_30": 407.909746}, "trend_signal": 1, "fair_value": 391.457487, "relative_strength": -2.908882, "rate_of_change": 0.23922792675149046, "market_dynamics": 1.024114, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 422.559314, "high": 423.359241, "low": 416.859876, "close": 421.334442, "volume": 9446}, "trend_line": 402.949109, "activity_lines": {"activity_5": 420.414524, "activity_10": 417.739627, "activity_20": 414.287854, "activity_30": 409.159133}, "trend_signal": 1, "fair_value": 391.734125, "relative_strength": -2.785898, "rate_of_change": 0.2438402287826495, "market_dynamics": 0.828976, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 425.459049, "high": 426.758912, "low": 418.4807, "close": 422.70932, "volume": 31166}, "trend_line": 403.899285, "activity_lines": {"activity_5": 421.536088, "activity_10": 418.887655, "activity_20": 415.484247, "activity_30": 410.433985}, "trend_signal": 1, "fair_value": 392.018301, "relative_strength": -3.057145, "rate_of_change": 0.23580545998924124, "market_dynamics": 0.875699, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 419.909602, "high": 426.508942, "low": 419.180639, "close": 425.034088, "volume": 12601}, "trend_line": 404.961944, "activity_lines": {"activity_5": 422.980951, "activity_10": 420.357262, "activity_20": 416.742028, "activity_30": 411.797521}, "trend_signal": 1, "fair_value": 392.318445, "relative_strength": -1.660187, "rate_of_change": 0.26309999533670786, "market_dynamics": 0.785733, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 422.859293, "high": 429.785605, "low": 422.079369, "close": 426.883881, "volume": 19242}, "trend_line": 406.027943, "activity_lines": {"activity_5": 424.399139, "activity_10": 421.983465, "activity_20": 418.047736, "activity_30": 413.211839}, "trend_signal": 1, "fair_value": 392.629845, "relative_strength": -1.7977, "rate_of_change": 0.26323436456043303, "market_dynamics": 0.620783, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 426.808921, "high": 431.658469, "low": 426.808921, "close": 430.208588, "volume": 15701}, "trend_line": 407.396386, "activity_lines": {"activity_5": 426.695587, "activity_10": 423.942822, "activity_20": 419.545529, "activity_30": 414.771881}, "trend_signal": 1, "fair_value": 392.96537, "relative_strength": -3.001352, "rate_of_change": 0.33703172985806384, "market_dynamics": 0.704496, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 431.158512, "high": 436.158015, "low": 427.808817, "close": 427.583832, "volume": 28756}, "trend_line": 408.634015, "activity_lines": {"activity_5": 427.478843, "activity_10": 425.099983, "activity_20": 420.677715, "activity_30": 416.074297}, "trend_signal": 1, "fair_value": 393.271728, "relative_strength": -2.769214, "rate_of_change": 0.30378988192594564, "market_dynamics": 0.686657, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 428.708732, "high": 437.75784, "low": 427.458862, "close": 435.308105, "volume": 37120}, "trend_line": 410.044973, "activity_lines": {"activity_5": 430.420231, "activity_10": 427.353405, "activity_20": 422.41147, "activity_30": 417.795206}, "trend_signal": 1, "fair_value": 393.640468, "relative_strength": -0.098562, "rate_of_change": 0.3452864784151781, "market_dynamics": 0.846596, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 434.508154, "high": 587.94342, "low": 433.558274, "close": 587.94342, "volume": 38288}, "trend_line": 416.634586, "activity_lines": {"activity_5": 483.400138, "activity_10": 457.006463, "activity_20": 438.543793, "activity_30": 429.272525}, "trend_signal": 1, "fair_value": 395.330059, "relative_strength": 30.257135, "rate_of_change": 1.6070464056146312, "market_dynamics": 1.050905, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 441.60749, "high": 446.057062, "low": 436.058037, "close": 439.782684, "volume": 6245}, "trend_line": 418.530447, "activity_lines": {"activity_5": 476.132511, "activity_10": 456.58378, "activity_20": 439.710604, "activity_30": 430.765951}, "trend_signal": 1, "fair_value": 395.713271, "relative_strength": -3.122062, "rate_of_change": 0.45504167529672346, "market_dynamics": 0.814181, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 440.507595, "high": 450.25664, "low": 439.307715, "close": 440.857544, "volume": 16083}, "trend_line": 420.789559, "activity_lines": {"activity_5": 468.363251, "activity_10": 456.059282, "activity_20": 440.833081, "activity_30": 432.206409}, "trend_signal": 1, "fair_value": 396.099119, "relative_strength": -2.350227, "rate_of_change": 0.5397724385867717, "market_dynamics": 0.658776, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 450.456637, "high": 453.65635, "low": 444.207249, "close": 448.056885, "volume": 69377}, "trend_line": 422.910408, "activity_lines": {"activity_5": 462.28384, "activity_10": 456.476063, "activity_20": 442.502602, "activity_30": 433.965591}, "trend_signal": 1, "fair_value": 396.53944, "relative_strength": -0.737819, "rate_of_change": 0.5040165457147241, "market_dynamics": 0.456345, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 447.456935, "high": 451.62554, "low": 441.607483, "close": 443.182343, "volume": 5738}, "trend_line": 424.712975, "activity_lines": {"activity_5": 453.214712, "activity_10": 455.5207, "activity_20": 443.527968, "activity_30": 435.273458}, "trend_signal": 1, "fair_value": 396.931397, "relative_strength": -0.028307, "rate_of_change": 0.42622904660221883, "market_dynamics": 0.01037, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 443.957261, "high": 457.355953, "low": 443.807281, "close": 452.881378, "volume": 18301}, "trend_line": 426.538916, "activity_lines": {"activity_5": 446.853646, "activity_10": 455.956562, "activity_20": 445.353081, "activity_30": 437.090774}, "trend_signal": 1, "fair_value": 397.397647, "relative_strength": 0.389836, "rate_of_change": 0.429923526588751, "market_dynamics": -0.013487, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 451.506515, "high": 455.474157, "low": 442.457396, "close": 445.932068, "volume": 8127}, "trend_line": 428.045735, "activity_lines": {"activity_5": 447.18028, "activity_10": 454.622599, "activity_20": 446.336676, "activity_30": 438.341945}, "trend_signal": 1, "fair_value": 397.798757, "relative_strength": -0.495585, "rate_of_change": 0.3532664766278928, "market_dynamics": -0.112106, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 443.957267, "high": 447.306951, "low": 436.40799, "close": 442.607391, "volume": 9305}, "trend_line": 429.268441, "activity_lines": {"activity_5": 445.988729, "activity_10": 452.337818, "activity_20": 446.841865, "activity_30": 439.281407}, "trend_signal": 1, "fair_value": 398.166041, "relative_strength": -0.960095, "rate_of_change": 0.28564844829023156, "market_dynamics": -0.349169, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 446.157055, "high": 449.206765, "low": 437.557892, "close": 444.057251, "volume": 7590}, "trend_line": 430.756089, "activity_lines": {"activity_5": 445.163808, "activity_10": 450.091216, "activity_20": 447.340984, "activity_30": 440.235524}, "trend_signal": 1, "fair_value": 398.539141, "relative_strength": -3.007505, "rate_of_change": 0.3465542438979293, "market_dynamics": -0.418362, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 441.207515, "high": 444.157253, "low": 436.40799, "close": 443.057343, "volume": 14326}, "trend_line": 431.981297, "activity_lines": {"activity_5": 444.272227, "activity_10": 447.363295, "activity_20": 447.585722, "activity_30": 441.029153}, "trend_signal": 1, "fair_value": 398.898158, "relative_strength": -2.864066, "rate_of_change": 0.28443196307319274, "market_dynamics": -0.507567, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 442.507378, "high": 447.406942, "low": 441.857466, "close": 444.132233, "volume": 14859}, "trend_line": 433.172351, "activity_lines": {"activity_5": 443.747276, "activity_10": 444.689914, "activity_20": 447.803676, "activity_30": 441.813084}, "trend_signal": 1, "fair_value": 399.260031, "relative_strength": -3.298618, "rate_of_change": 0.2757188814125924, "market_dynamics": -0.536054, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 443.557295, "high": 455.556158, "low": 442.827374, "close": 453.08139, "volume": 18790}, "trend_line": 434.642548, "activity_lines": {"activity_5": 446.788654, "activity_10": 446.258401, "activity_20": 448.737039, "activity_30": 443.097538}, "trend_signal": 1, "fair_value": 399.687185, "relative_strength": -2.956142, "rate_of_change": 0.33940231794710846, "market_dynamics": -0.496186, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 448.856789, "high": 454.399994, "low": 443.657288, "close": 446.149994, "volume": 21180}, "trend_line": 435.78922, "activity_lines": {"activity_5": 447.042944, "activity_10": 446.324839, "activity_20": 448.869092, "activity_30": 443.839954}, "trend_signal": 1, "fair_value": 400.053034, "relative_strength": -5.370955, "rate_of_change": 0.2638195467232591, "market_dynamics": -0.449431, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 453.950012, "high": 461.07901, "low": 446.325012, "close": 450.600006, "volume": 10993}, "trend_line": 437.133381, "activity_lines": {"activity_5": 448.544399, "activity_10": 447.104144, "activity_20": 449.303454, "activity_30": 444.795489}, "trend_signal": 1, "fair_value": 400.447932, "relative_strength": -3.524712, "rate_of_change": 0.3084429210984121, "market_dynamics": -0.434361, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 453.700012, "high": 458.649994, "low": 449.850006, "close": 449.850006, "volume": 49796}, "trend_line": 438.223431, "activity_lines": {"activity_5": 449.35967, "activity_10": 447.700847, "activity_20": 449.527027, "activity_30": 445.615916}, "trend_signal": 1, "fair_value": 400.830894, "relative_strength": -4.393016, "rate_of_change": 0.24936324869685925, "market_dynamics": -0.368803, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 456.950012, "high": 469.950012, "low": 454.899994, "close": 468.649994, "volume": 61923}, "trend_line": 440.006799, "activity_lines": {"activity_5": 455.988759, "activity_10": 451.5945, "activity_20": 451.411834, "activity_30": 447.57892}, "trend_signal": 1, "fair_value": 401.352579, "relative_strength": -1.808687, "rate_of_change": 0.40695404988511347, "market_dynamics": 0.000993, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 468.799988, "high": 481.25, "low": 465.350006, "close": 476.200012, "volume": 80734}, "trend_line": 442.148122, "activity_lines": {"activity_5": 463.500004, "activity_10": 456.57418, "activity_20": 453.807996, "activity_30": 449.913966}, "trend_signal": 1, "fair_value": 401.923933, "relative_strength": -0.976745, "rate_of_change": 0.48665679822824737, "market_dynamics": 0.388946, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 477.850006, "high": 487.072998, "low": 477.040009, "close": 481.850006, "volume": 13063}, "trend_line": 444.465279, "activity_lines": {"activity_5": 471.353339, "activity_10": 462.030807, "activity_20": 456.507413, "activity_30": 452.475378}, "trend_signal": 1, "fair_value": 402.529434, "relative_strength": -2.043883, "rate_of_change": 0.5240680407096717, "market_dynamics": 0.711215, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 484.350006, "high": 494.5, "low": 480.700012, "close": 490.049988, "volume": 43025}, "trend_line": 447.11243, "activity_lines": {"activity_5": 479.56, "activity_10": 468.264837, "activity_20": 459.74187, "activity_30": 455.416327}, "trend_signal": 1, "fair_value": 403.187483, "relative_strength": -2.423088, "rate_of_change": 0.5955810555001774, "market_dynamics": 1.107445, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 491.450012, "high": 490.399994, "low": 473.483002, "close": 477.524994, "volume": 34076}, "trend_line": 449.165431, "activity_lines": {"activity_5": 480.961664, "activity_10": 471.385363, "activity_20": 461.486012, "activity_30": 457.378428}, "trend_signal": 1, "fair_value": 403.742241, "relative_strength": 0.801285, "rate_of_change": 0.4591688493205154, "market_dynamics": 1.028637, "expectation": {"probability": 58.9943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 472.0, "high": 478.950012, "low": 465.450012, "close": 473.149994, "volume": 29491}, "trend_line": 451.09093, "activity_lines": {"activity_5": 479.059996, "activity_10": 473.083751, "activity_20": 462.612454, "activity_30": 458.925819}, "trend_signal": 1, "fair_value": 404.256372, "relative_strength": 0.070756, "rate_of_change": 0.4286837025087093, "market_dynamics": 0.885071, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 474.350006, "high": 480.042999, "low": 462.531006, "close": 463.600006, "volume": 39112}, "trend_line": 452.429789, "activity_lines": {"activity_5": 473.674998, "activity_10": 472.518181, "activity_20": 463.37601, "activity_30": 459.732856}, "trend_signal": 1, "fair_value": 404.692723, "relative_strength": 1.386058, "rate_of_change": 0.296804681929653, "market_dynamics": 0.759797, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 458.75, "high": 468.721008, "low": 452.950012, "close": 465.174988, "volume": 34759}, "trend_line": 453.914472, "activity_lines": {"activity_5": 469.654995, "activity_10": 472.047725, "activity_20": 464.176147, "activity_30": 460.555127}, "trend_signal": 1, "fair_value": 405.134199, "relative_strength": 1.16185, "rate_of_change": 0.3281576580714408, "market_dynamics": 0.46835, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 460.399994, "high": 481.899994, "low": 460.399994, "close": 481.5, "volume": 52597}, "trend_line": 455.919991, "activity_lines": {"activity_5": 472.18833, "activity_10": 474.199543, "activity_20": 466.415251, "activity_30": 462.334839}, "trend_signal": 1, "fair_value": 405.687574, "relative_strength": 0.065758, "rate_of_change": 0.4418275079804005, "market_dynamics": 0.449212, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 481.450012, "high": 489.230988, "low": 478.626007, "close": 487.774994, "volume": 15017}, "trend_line": 458.088847, "activity_lines": {"activity_5": 477.383329, "activity_10": 476.930451, "activity_20": 469.09272, "activity_30": 464.39}, "trend_signal": 1, "fair_value": 406.278131, "relative_strength": -0.165775, "rate_of_change": 0.47570978303515654, "market_dynamics": 0.405784, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 485.700012, "high": 486.5, "low": 480.100006, "close": 483.049988, "volume": 28529}, "trend_line": 460.02271, "activity_lines": {"activity_5": 480.319993, "activity_10": 478.112722, "activity_20": 471.107842, "activity_30": 466.000396}, "trend_signal": 1, "fair_value": 406.826502, "relative_strength": -1.706706, "rate_of_change": 0.42215893546957084, "market_dynamics": 0.397475, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 485.25, "high": 490.5, "low": 478.369995, "close": 480.200012, "volume": 11935}, "trend_line": 461.799915, "activity_lines": {"activity_5": 481.646665, "activity_10": 478.514997, "activity_20": 472.707879, "activity_30": 467.302158}, "trend_signal": 1, "fair_value": 407.346881, "relative_strength": 0.428249, "rate_of_change": 0.3863298401072375, "market_dynamics": 0.377055, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 479.049988, "high": 483.600006, "low": 471.369995, "close": 477.100006, "volume": 35195}, "trend_line": 463.362962, "activity_lines": {"activity_5": 480.833335, "activity_10": 478.280908, "activity_20": 473.849495, "activity_30": 468.28926}, "trend_signal": 1, "fair_value": 407.8381, "relative_strength": -0.062249, "rate_of_change": 0.33846844688136923, "market_dynamics": 0.192589, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 476.350006, "high": 484.950012, "low": 475.325012, "close": 480.450012, "volume": 5493}, "trend_line": 465.125168, "activity_lines": {"activity_5": 480.341673, "activity_10": 478.742275, "activity_20": 475.14591, "activity_30": 469.391651}, "trend_signal": 1, "fair_value": 408.345876, "relative_strength": 1.921258, "rate_of_change": 0.3803079107561454, "market_dynamics": 0.001094, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 481.799988, "high": 483.600006, "low": 476.575989, "close": 476.950012, "volume": 27630}, "trend_line": 466.513231, "activity_lines": {"activity_5": 478.753343, "activity_10": 478.741822, "activity_20": 475.935692, "activity_30": 470.154544}, "trend_signal": 1, "fair_value": 408.822294, "relative_strength": 1.55121, "rate_of_change": 0.2984278416858417, "market_dynamics": -0.238079, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 476.299988, "high": 481.977997, "low": 474.726013, "close": 477.25, "volume": 38403}, "trend_line": 462.823451, "activity_lines": {"activity_5": 477.986674, "activity_10": 478.806368, "activity_20": 476.592651, "activity_30": 470.847239}, "trend_signal": 1, "fair_value": 409.294209, "relative_strength": -1.006025, "rate_of_change": -0.7909271923736803, "market_dynamics": -0.39384, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 477.950012, "high": 482.899994, "low": 473.899994, "close": 474.649994, "volume": 10097}, "trend_line": 463.985694, "activity_lines": {"activity_5": 476.740002, "activity_10": 478.323639, "activity_20": 476.844287, "activity_30": 471.610241}, "trend_signal": 1, "fair_value": 409.741851, "relative_strength": -0.976558, "rate_of_change": 0.2511201620161737, "market_dynamics": -0.648938, "expectation": {"probability": 57.6072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d8abcb2-5d40-4661-8b17-c6ff515de4cb/", "share_image": "https://sharemaestro.com/terminal/1d8abcb2-5d40-4661-8b17-c6ff515de4cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}