{"ticker": {"uuid": "1d8abcb2-5d40-4661-8b17-c6ff515de4cb", "symbol": "BRIK", "name": "Rize Global Sustainable Infrastructure UCITS ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BRIK fell 1.19%, moving from 4.77 to 4.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.92 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 49.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.71"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.710828, "high": 4.733466, "low": 4.629, "close": 4.714, "volume": 19125}, "trend_line": 4.696164, "activity_lines": {"activity_5": 4.700992, "activity_10": 4.70333, "activity_20": 4.731076, "activity_30": 4.730234}, "trend_signal": 1, "fair_value": 4.188199, "relative_strength": -2.923957, "rate_of_change": 0.19445066726404453, "market_dynamics": -0.675754, "expectation": {"probability": 49.65, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4.895024, "high": 4.895024, "low": 4.888828, "close": 4.888828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.888828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.854948, "high": 4.915612, "low": 4.854948, "close": 4.915612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.942684, "high": 3.942684, "low": 3.923445, "close": 3.936688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.580376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.9162, "high": 3.9162, "low": 3.887217, "close": 3.912701, "volume": 2106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.413457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.923695, "high": 4.040626, "low": 3.919098, "close": 4.01689, "volume": 350672}, "trend_line": null, "activity_lines": {"activity_5": 4.151025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.334144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.03413, "high": 4.03413, "low": 3.980162, "close": 3.980162, "volume": 105844}, "trend_line": null, "activity_lines": {"activity_5": 4.033031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.275147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.93219, "high": 3.937687, "low": 3.860232, "close": 3.893213, "volume": 5156}, "trend_line": null, "activity_lines": {"activity_5": 3.946632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.220585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.895621, "high": 3.895621, "low": 3.763789, "close": 3.775533, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 3.889166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.164953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.804085, "high": 3.877152, "low": 3.804085, "close": 3.850238, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 3.867345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.129985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.86464, "high": 3.886127, "low": 3.774033, "close": 3.774033, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 3.824287, "activity_10": 3.927192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.09439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.755544, "high": 3.807264, "low": 3.752695, "close": 3.776032, "volume": 11964}, "trend_line": null, "activity_lines": {"activity_5": 3.798086, "activity_10": 3.869309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.065448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.780529, "high": 3.93169, "low": 3.780529, "close": 3.93169, "volume": 2802}, "trend_line": null, "activity_lines": {"activity_5": 3.837379, "activity_10": 3.85996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.054302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.910703, "high": 3.910703, "low": 3.875224, "close": 3.890714, "volume": 4177}, "trend_line": null, "activity_lines": {"activity_5": 3.860449, "activity_10": 3.86105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.041718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.869657, "high": 3.959924, "low": 3.869657, "close": 3.958924, "volume": 5276}, "trend_line": null, "activity_lines": {"activity_5": 3.898576, "activity_10": 3.875378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.035804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.94918, "high": 3.958575, "low": 3.909104, "close": 3.909203, "volume": 29208}, "trend_line": null, "activity_lines": {"activity_5": 3.912884, "activity_10": 3.879825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.027364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.918698, "high": 3.943683, "low": 3.908204, "close": 3.943683, "volume": 17526}, "trend_line": null, "activity_lines": {"activity_5": 3.929674, "activity_10": 3.892499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.022134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.970068, "high": 4.022637, "low": 3.969668, "close": 4.002899, "volume": 4312}, "trend_line": null, "activity_lines": {"activity_5": 3.955027, "activity_10": 3.916604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.021003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.985189, "high": 4.083601, "low": 3.98366, "close": 4.057117, "volume": 6204}, "trend_line": null, "activity_lines": {"activity_5": 3.993704, "activity_10": 3.948571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.023009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.046123, "high": 4.096473, "low": 4.026165, "close": 4.073358, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": 4.026702, "activity_10": 3.978372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.025659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0866, "high": 4.116082, "low": 4.0866, "close": 4.116082, "volume": 2966}, "trend_line": null, "activity_lines": {"activity_5": 4.066312, "activity_10": 4.011884, "activity_20": 3.967839, "activity_30": null}, "trend_signal": 0, "fair_value": 4.03018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.147613, "high": 4.147613, "low": 4.065112, "close": 4.065112, "volume": 2593}, "trend_line": null, "activity_lines": {"activity_5": 4.07514, "activity_10": 4.02991, "activity_20": 3.971166, "activity_30": null}, "trend_signal": 0, "fair_value": 4.031843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.060615, "high": 4.072108, "low": 4.039177, "close": 4.072108, "volume": 7761}, "trend_line": null, "activity_lines": {"activity_5": 4.078204, "activity_10": 4.043952, "activity_20": 3.979082, "activity_30": null}, "trend_signal": 0, "fair_value": 4.033674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.06811, "high": 4.06811, "low": 3.922032, "close": 3.935525, "volume": 6571}, "trend_line": null, "activity_lines": {"activity_5": 4.031128, "activity_10": 4.030607, "activity_20": 3.978006, "activity_30": null}, "trend_signal": 0, "fair_value": 4.029406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.961762, "high": 3.961762, "low": 3.94602, "close": 3.961012, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 4.000653, "activity_10": 4.021082, "activity_20": 3.979363, "activity_30": null}, "trend_signal": 0, "fair_value": 4.026557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.955765, "high": 3.978004, "low": 3.929528, "close": 3.944771, "volume": 24175}, "trend_line": null, "activity_lines": {"activity_5": 3.972254, "activity_10": 4.008566, "activity_20": 3.978944, "activity_30": null}, "trend_signal": 0, "fair_value": 4.023285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.936525, "high": 3.936525, "low": 3.869558, "close": 3.872557, "volume": 6655}, "trend_line": null, "activity_lines": {"activity_5": 3.931204, "activity_10": 3.982273, "activity_20": 3.97199, "activity_30": null}, "trend_signal": 0, "fair_value": 4.017488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.880054, "high": 3.919533, "low": 3.854066, "close": 3.919533, "volume": 3706}, "trend_line": null, "activity_lines": {"activity_5": 3.91865, "activity_10": 3.965815, "activity_20": 3.970023, "activity_30": null}, "trend_signal": 0, "fair_value": 4.01386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.932527, "high": 3.932527, "low": 3.902042, "close": 3.919783, "volume": 13353}, "trend_line": null, "activity_lines": {"activity_5": 3.916351, "activity_10": 3.950918, "activity_20": 3.967954, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.897545, "high": 3.901543, "low": 3.877804, "close": 3.901543, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 3.909022, "activity_10": 3.935201, "activity_20": 3.963461, "activity_30": null}, "trend_signal": 0, "fair_value": 4.006743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011397, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.86706, "high": 3.923032, "low": 3.86706, "close": 3.917035, "volume": 13252}, "trend_line": 4.003753, "activity_lines": {"activity_5": 3.910821, "activity_10": 3.925425, "activity_20": 3.960199, "activity_30": 3.955536}, "trend_signal": 0, "fair_value": 4.003753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.037377, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.909538, "high": 3.920513, "low": 3.889549, "close": 3.901043, "volume": 1049}, "trend_line": 3.970826, "activity_lines": {"activity_5": 3.909139, "activity_10": 3.916361, "activity_20": 3.954733, "activity_30": 3.948909}, "trend_signal": 0, "fair_value": 4.000439, "relative_strength": null, "rate_of_change": -0.8224033800286752, "market_dynamics": -0.043299, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.889049, "high": 3.967909, "low": 3.871538, "close": 3.948519, "volume": 753}, "trend_line": 3.93859, "activity_lines": {"activity_5": 3.921383, "activity_10": 3.918911, "activity_20": 3.953194, "activity_30": 3.94747}, "trend_signal": 0, "fair_value": 3.998817, "relative_strength": null, "rate_of_change": -0.8118210165844625, "market_dynamics": -0.132798, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.953017, "high": 3.984001, "low": 3.931008, "close": 3.977754, "volume": 6264}, "trend_line": 3.939959, "activity_lines": {"activity_5": 3.941439, "activity_10": 3.929024, "activity_20": 3.954358, "activity_30": 3.949997}, "trend_signal": 0, "fair_value": 3.998179, "relative_strength": null, "rate_of_change": 0.03475863189618502, "market_dynamics": -0.081784, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.951517, "high": 3.953446, "low": 3.90804, "close": 3.90804, "volume": 15505}, "trend_line": 3.939804, "activity_lines": {"activity_5": 3.934393, "activity_10": 3.925694, "activity_20": 3.948469, "activity_30": 3.947938}, "trend_signal": 0, "fair_value": 3.995528, "relative_strength": null, "rate_of_change": -0.003934051090376961, "market_dynamics": -0.076948, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.918534, "high": 3.974906, "low": 3.88655, "close": 3.902042, "volume": 177736}, "trend_line": 3.935975, "activity_lines": {"activity_5": 3.924914, "activity_10": 3.922237, "activity_20": 3.942251, "activity_30": 3.945501}, "trend_signal": 0, "fair_value": 3.992856, "relative_strength": null, "rate_of_change": -0.09718757582864737, "market_dynamics": 0.068974, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.863561, "high": 3.863561, "low": 3.793047, "close": 3.861063, "volume": 10522}, "trend_line": 3.932005, "activity_lines": {"activity_5": 3.902775, "activity_10": 3.912106, "activity_20": 3.932164, "activity_30": 3.940668}, "trend_signal": 0, "fair_value": 3.989196, "relative_strength": null, "rate_of_change": -0.10086446179154611, "market_dynamics": 0.041658, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.921563, "high": 3.935026, "low": 3.873307, "close": 3.892797, "volume": 10342}, "trend_line": 3.931991, "activity_lines": {"activity_5": 3.89388, "activity_10": 3.907953, "activity_20": 3.925492, "activity_30": 3.938139}, "trend_signal": 0, "fair_value": 3.98659, "relative_strength": null, "rate_of_change": -0.0003560524465299646, "market_dynamics": 0.044655, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.916035, "high": 3.952767, "low": 3.864461, "close": 3.952767, "volume": 3493}, "trend_line": 3.937899, "activity_lines": {"activity_5": 3.908689, "activity_10": 3.91519, "activity_20": 3.925057, "activity_30": 3.939479}, "trend_signal": 0, "fair_value": 3.9857, "relative_strength": null, "rate_of_change": 0.15025466741912183, "market_dynamics": 0.217616, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.984001, "high": 3.997245, "low": 3.967989, "close": 3.997245, "volume": 419}, "trend_line": 3.942799, "activity_lines": {"activity_5": 3.93999, "activity_10": 3.929915, "activity_20": 3.929354, "activity_30": 3.943308}, "trend_signal": 0, "fair_value": 3.985996, "relative_strength": null, "rate_of_change": 0.12443183535179866, "market_dynamics": 0.519847, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.001243, "high": 4.023731, "low": 3.993026, "close": 4.013986, "volume": 179}, "trend_line": 3.950798, "activity_lines": {"activity_5": 3.970925, "activity_10": 3.945943, "activity_20": 3.935609, "activity_30": 3.947901}, "trend_signal": 0, "fair_value": 3.986696, "relative_strength": null, "rate_of_change": 0.20287618009439148, "market_dynamics": 1.086264, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.00674, "high": 4.00674, "low": 3.910538, "close": 3.910538, "volume": 424}, "trend_line": 3.955281, "activity_lines": {"activity_5": 3.959913, "activity_10": 3.9414, "activity_20": 3.932497, "activity_30": 3.945303}, "trend_signal": 0, "fair_value": 3.984838, "relative_strength": null, "rate_of_change": 0.11347074692252083, "market_dynamics": 1.349677, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.904041, "high": 3.918034, "low": 3.872057, "close": 3.918034, "volume": 4390}, "trend_line": 3.954826, "activity_lines": {"activity_5": 3.948102, "activity_10": 3.938047, "activity_20": 3.930835, "activity_30": 3.9429}, "trend_signal": 0, "fair_value": 3.983248, "relative_strength": null, "rate_of_change": -0.011503607455441224, "market_dynamics": 1.471457, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.943022, "high": 3.98492, "low": 3.919184, "close": 3.950518, "volume": 8431}, "trend_line": 3.95682, "activity_lines": {"activity_5": 3.945437, "activity_10": 3.941155, "activity_20": 3.933001, "activity_30": 3.942622}, "trend_signal": 0, "fair_value": 3.982487, "relative_strength": null, "rate_of_change": 0.050419411625184755, "market_dynamics": 1.479765, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.920533, "high": 3.920533, "low": 3.860273, "close": 3.908289, "volume": 34}, "trend_line": 3.955132, "activity_lines": {"activity_5": 3.928845, "activity_10": 3.937079, "activity_20": 3.931073, "activity_30": 3.939491}, "trend_signal": 0, "fair_value": 3.9808, "relative_strength": null, "rate_of_change": -0.04266052031682346, "market_dynamics": 1.28795, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.881053, "high": 3.943951, "low": 3.881053, "close": 3.933027, "volume": 275}, "trend_line": 3.955926, "activity_lines": {"activity_5": 3.92643, "activity_10": 3.937497, "activity_20": 3.931752, "activity_30": 3.938065}, "trend_signal": 0, "fair_value": 3.979739, "relative_strength": null, "rate_of_change": 0.02007518333142766, "market_dynamics": 1.31337, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.92751, "high": 3.959513, "low": 3.910968, "close": 3.935026, "volume": 2320}, "trend_line": 3.955637, "activity_lines": {"activity_5": 3.930078, "activity_10": 3.937715, "activity_20": 3.932678, "activity_30": 3.936717}, "trend_signal": 0, "fair_value": 3.978767, "relative_strength": null, "rate_of_change": -0.007305495603304605, "market_dynamics": 1.281222, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.952017, "high": 3.958644, "low": 3.889049, "close": 3.92603, "volume": 2088}, "trend_line": 3.953075, "activity_lines": {"activity_5": 3.929095, "activity_10": 3.934953, "activity_20": 3.93245, "activity_30": 3.934807}, "trend_signal": 0, "fair_value": 3.977645, "relative_strength": null, "rate_of_change": -0.06476832934871757, "market_dynamics": 1.118873, "expectation": {"probability": 61.2015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.914036, "high": 4.014486, "low": 3.914036, "close": 4.009489, "volume": 11441}, "trend_line": 3.951488, "activity_lines": {"activity_5": 3.955399, "activity_10": 3.946761, "activity_20": 3.940139, "activity_30": 3.938446}, "trend_signal": 0, "fair_value": 3.978308, "relative_strength": null, "rate_of_change": -0.040145962320477784, "market_dynamics": 1.298117, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.989249, "high": 3.989249, "low": 3.946549, "close": 3.946549, "volume": 41584}, "trend_line": 3.947261, "activity_lines": {"activity_5": 3.956791, "activity_10": 3.946094, "activity_20": 3.941406, "activity_30": 3.938128}, "trend_signal": 0, "fair_value": 3.97766, "relative_strength": null, "rate_of_change": -0.10697236079167541, "market_dynamics": 1.374306, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.961544, "high": 3.97054, "low": 3.961544, "close": 3.969041, "volume": 91}, "trend_line": 3.942359, "activity_lines": {"activity_5": 3.96313, "activity_10": 3.950438, "activity_20": 3.944602, "activity_30": 3.939533}, "trend_signal": 0, "fair_value": 3.977488, "relative_strength": null, "rate_of_change": -0.1241873795525546, "market_dynamics": 1.418855, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.008996, "high": 4.015024, "low": 3.991532, "close": 4.005778, "volume": 557}, "trend_line": 3.940381, "activity_lines": {"activity_5": 3.979314, "activity_10": 3.962279, "activity_20": 3.951048, "activity_30": 3.943624}, "trend_signal": 1, "fair_value": 3.978042, "relative_strength": null, "rate_of_change": -0.050173005553280595, "market_dynamics": 1.604061, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.027519, "high": 4.055209, "low": 4.001029, "close": 4.047512, "volume": 29195}, "trend_line": 3.939562, "activity_lines": {"activity_5": 4.004692, "activity_10": 3.979976, "activity_20": 3.960971, "activity_30": 3.950536}, "trend_signal": 1, "fair_value": 3.979378, "relative_strength": -3.036705, "rate_of_change": -0.020784792130504718, "market_dynamics": 1.673058, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.049011, "high": 4.096244, "low": 4.048892, "close": 4.096244, "volume": 164647}, "trend_line": 3.944919, "activity_lines": {"activity_5": 4.038216, "activity_10": 4.004179, "activity_20": 3.975063, "activity_30": 3.960644}, "trend_signal": 1, "fair_value": 3.981583, "relative_strength": -2.902314, "rate_of_change": 0.13597958351715386, "market_dynamics": 1.813359, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.148475, "high": 4.148975, "low": 4.070264, "close": 4.087497, "volume": 35074}, "trend_line": 3.949135, "activity_lines": {"activity_5": 4.06304, "activity_10": 4.024142, "activity_20": 3.987758, "activity_30": 3.969843}, "trend_signal": 1, "fair_value": 3.983545, "relative_strength": -2.64016, "rate_of_change": 0.106871649329175, "market_dynamics": 1.968914, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.105491, "high": 4.10649, "low": 4.073503, "close": 4.073503, "volume": 236}, "trend_line": 3.953426, "activity_lines": {"activity_5": 4.073802, "activity_10": 4.038303, "activity_20": 3.998265, "activity_30": 3.977867}, "trend_signal": 1, "fair_value": 3.98518, "relative_strength": -3.387291, "rate_of_change": 0.10865670583557724, "market_dynamics": 2.054659, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.084749, "high": 4.119486, "low": 4.084749, "close": 4.119486, "volume": 48693}, "trend_line": 3.961657, "activity_lines": {"activity_5": 4.092929, "activity_10": 4.05827, "activity_20": 4.012336, "activity_30": 3.98858}, "trend_signal": 1, "fair_value": 3.987579, "relative_strength": 0.108534, "rate_of_change": 0.208199167000984, "market_dynamics": 2.072624, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.145476, "high": 4.185961, "low": 4.132481, "close": 4.185961, "volume": 134859}, "trend_line": 3.970538, "activity_lines": {"activity_5": 4.126633, "activity_10": 4.08697, "activity_20": 4.031506, "activity_30": 4.003052}, "trend_signal": 1, "fair_value": 3.991059, "relative_strength": 0.655132, "rate_of_change": 0.2241738747195856, "market_dynamics": 2.12226, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.180963, "high": 4.207953, "low": 4.121235, "close": 4.121235, "volume": 323}, "trend_line": 3.977253, "activity_lines": {"activity_5": 4.129532, "activity_10": 4.099175, "activity_20": 4.043117, "activity_30": 4.012774}, "trend_signal": 1, "fair_value": 3.993303, "relative_strength": -0.316587, "rate_of_change": 0.1691206582080375, "market_dynamics": 2.09976, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.13498, "high": 4.179464, "low": 4.126483, "close": 4.153973, "volume": 1092}, "trend_line": 3.985667, "activity_lines": {"activity_5": 4.141678, "activity_10": 4.115301, "activity_20": 4.057043, "activity_30": 4.024175}, "trend_signal": 1, "fair_value": 3.996027, "relative_strength": -0.573607, "rate_of_change": 0.21155304930311697, "market_dynamics": 2.104829, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.145476, "high": 4.165968, "low": 4.137229, "close": 4.137229, "volume": 61}, "trend_line": 3.993007, "activity_lines": {"activity_5": 4.14381, "activity_10": 4.124611, "activity_20": 4.068628, "activity_30": 4.033953}, "trend_signal": 1, "fair_value": 3.99838, "relative_strength": -0.477862, "rate_of_change": 0.18415989092917506, "market_dynamics": 1.972829, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.157972, "high": 4.157972, "low": 4.096494, "close": 4.097244, "volume": 16241}, "trend_line": 3.999547, "activity_lines": {"activity_5": 4.128366, "activity_10": 4.123593, "activity_20": 4.075818, "activity_30": 4.040678}, "trend_signal": 1, "fair_value": 4.000001, "relative_strength": -1.079755, "rate_of_change": 0.1637863394679802, "market_dynamics": 1.64975, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.10949, "high": 4.180213, "low": 4.017523, "close": 4.179214, "volume": 39957}, "trend_line": 4.007237, "activity_lines": {"activity_5": 4.141728, "activity_10": 4.135816, "activity_20": 4.089926, "activity_30": 4.05227}, "trend_signal": 1, "fair_value": 4.002891, "relative_strength": -0.325812, "rate_of_change": 0.19227177477848745, "market_dynamics": 1.55536, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.153223, "high": 4.15997, "low": 4.103491, "close": 4.103491, "volume": 136554}, "trend_line": 4.011428, "activity_lines": {"activity_5": 4.130298, "activity_10": 4.131877, "activity_20": 4.095578, "activity_30": 4.05848}, "trend_signal": 1, "fair_value": 4.004488, "relative_strength": -0.75496, "rate_of_change": 0.1045857781808388, "market_dynamics": 1.290685, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.116177, "high": 4.116177, "low": 4.031518, "close": 4.038266, "volume": 41697}, "trend_line": 4.015769, "activity_lines": {"activity_5": 4.09831, "activity_10": 4.115946, "activity_20": 4.09429, "activity_30": 4.060211}, "trend_signal": 1, "fair_value": 4.005016, "relative_strength": -1.340272, "rate_of_change": 0.1082158273811536, "market_dynamics": 0.771652, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.067505, "high": 4.116677, "low": 4.0258, "close": 4.051011, "volume": 9039}, "trend_line": 4.020735, "activity_lines": {"activity_5": 4.078284, "activity_10": 4.103228, "activity_20": 4.093597, "activity_30": 4.062485}, "trend_signal": 1, "fair_value": 4.005723, "relative_strength": 0.359148, "rate_of_change": 0.12366249154272746, "market_dynamics": 0.330973, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.083289, "high": 4.088047, "low": 4.047512, "close": 4.07875, "volume": 35832}, "trend_line": 4.027991, "activity_lines": {"activity_5": 4.073253, "activity_10": 4.095962, "activity_20": 4.094983, "activity_30": 4.066228}, "trend_signal": 1, "fair_value": 4.00683, "relative_strength": 1.241235, "rate_of_change": 0.18046451705969005, "market_dynamics": -0.185055, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.089746, "high": 4.150474, "low": 4.068784, "close": 4.150474, "volume": 44026}, "trend_line": 4.03658, "activity_lines": {"activity_5": 4.093362, "activity_10": 4.102478, "activity_20": 4.102517, "activity_30": 4.07413}, "trend_signal": 1, "fair_value": 4.008974, "relative_strength": 0.622707, "rate_of_change": 0.21323284982512958, "market_dynamics": -0.44667, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.148475, "high": 4.198257, "low": 4.111989, "close": 4.121235, "volume": 13013}, "trend_line": 4.042196, "activity_lines": {"activity_5": 4.105641, "activity_10": 4.104323, "activity_20": 4.106196, "activity_30": 4.079591}, "trend_signal": 1, "fair_value": 4.010625, "relative_strength": -0.288283, "rate_of_change": 0.13912767739026213, "market_dynamics": -0.460373, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.131981, "high": 4.13698, "low": 4.045013, "close": 4.050261, "volume": 4355}, "trend_line": 4.043963, "activity_lines": {"activity_5": 4.093079, "activity_10": 4.093263, "activity_20": 4.102585, "activity_30": 4.080112}, "trend_signal": 1, "fair_value": 4.011199, "relative_strength": -2.096659, "rate_of_change": 0.043713862464860045, "market_dynamics": -0.487399, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.058008, "high": 4.060008, "low": 3.978537, "close": 3.995531, "volume": 20480}, "trend_line": 4.043348, "activity_lines": {"activity_5": 4.061473, "activity_10": 4.074139, "activity_20": 4.093267, "activity_30": 4.076987}, "trend_signal": 1, "fair_value": 4.010975, "relative_strength": -3.120514, "rate_of_change": -0.015207854275615534, "market_dynamics": -0.551829, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.952047, "high": 3.977778, "low": 3.824094, "close": 3.872077, "volume": 4085}, "trend_line": 4.042066, "activity_lines": {"activity_5": 3.992416, "activity_10": 4.035144, "activity_20": 4.072065, "activity_30": 4.065937}, "trend_signal": 0, "fair_value": 4.009019, "relative_strength": -3.421215, "rate_of_change": -0.031706397767389385, "market_dynamics": -0.763005, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.858082, "high": 3.897068, "low": 3.842588, "close": 3.860081, "volume": 5103}, "trend_line": 4.040134, "activity_lines": {"activity_5": 3.933138, "activity_10": 3.998062, "activity_20": 4.050357, "activity_30": 4.054196}, "trend_signal": 0, "fair_value": 4.00695, "relative_strength": -4.273069, "rate_of_change": -0.047797339281447776, "market_dynamics": -0.896151, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.845087, "high": 3.926556, "low": 3.829592, "close": 3.908563, "volume": 1699}, "trend_line": 4.038736, "activity_lines": {"activity_5": 3.90938, "activity_10": 3.975598, "activity_20": 4.03416, "activity_30": 4.045708}, "trend_signal": 0, "fair_value": 4.005603, "relative_strength": -3.745558, "rate_of_change": -0.034602812678985656, "market_dynamics": -0.942264, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.922058, "high": 3.922058, "low": 3.851084, "close": 3.86358, "volume": 3746}, "trend_line": 4.037245, "activity_lines": {"activity_5": 3.884805, "activity_10": 3.948499, "activity_20": 4.014572, "activity_30": 4.034408}, "trend_signal": 0, "fair_value": 4.003683, "relative_strength": -4.892738, "rate_of_change": -0.03691749101698371, "market_dynamics": -0.985892, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.852584, "high": 3.936542, "low": 3.852584, "close": 3.930044, "volume": 68007}, "trend_line": 4.037146, "activity_lines": {"activity_5": 3.894831, "activity_10": 3.93666, "activity_20": 4.00238, "activity_30": 4.027491}, "trend_signal": 0, "fair_value": 4.002702, "relative_strength": -5.936508, "rate_of_change": -0.0024521672576352273, "market_dynamics": -0.877926, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.899051, "high": 3.931673, "low": 3.854062, "close": 3.854062, "volume": 96742}, "trend_line": 4.034447, "activity_lines": {"activity_5": 3.883896, "activity_10": 3.913206, "activity_20": 3.983635, "activity_30": 4.01568}, "trend_signal": 0, "fair_value": 4.000746, "relative_strength": -7.487508, "rate_of_change": -0.06685415885379882, "market_dynamics": -0.78397, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.816571, "high": 3.929044, "low": 3.816571, "close": 3.918547, "volume": 36504}, "trend_line": 4.034198, "activity_lines": {"activity_5": 3.895656, "activity_10": 3.905561, "activity_20": 3.972295, "activity_30": 4.008202}, "trend_signal": 0, "fair_value": 3.999678, "relative_strength": -7.560128, "rate_of_change": -0.006171849574431533, "market_dynamics": -0.695782, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.858061, "high": 3.962036, "low": 3.858061, "close": 3.919296, "volume": 19068}, "trend_line": 4.031191, "activity_lines": {"activity_5": 3.903768, "activity_10": 3.90227, "activity_20": 3.9623, "activity_30": 4.000789}, "trend_signal": 0, "fair_value": 3.998648, "relative_strength": -7.602558, "rate_of_change": -0.07453773959533479, "market_dynamics": -0.595469, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.936542, "high": 3.955767, "low": 3.912048, "close": 3.94204, "volume": 18538}, "trend_line": 4.031041, "activity_lines": {"activity_5": 3.918746, "activity_10": 3.906786, "activity_20": 3.955433, "activity_30": 3.995037}, "trend_signal": 0, "fair_value": 3.997931, "relative_strength": -7.198869, "rate_of_change": -0.003720984691612241, "market_dynamics": -0.567864, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.934043, "high": 3.958257, "low": 3.920546, "close": 3.931543, "volume": 7715}, "trend_line": 4.029791, "activity_lines": {"activity_5": 3.924995, "activity_10": 3.91136, "activity_20": 3.948575, "activity_30": 3.988618}, "trend_signal": 0, "fair_value": 3.997101, "relative_strength": -6.462673, "rate_of_change": -0.031009359617025757, "market_dynamics": -0.551055, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.956537, "high": 3.993028, "low": 3.911048, "close": 3.949039, "volume": 7384}, "trend_line": 4.0279, "activity_lines": {"activity_5": 3.936975, "activity_10": 3.92028, "activity_20": 3.944363, "activity_30": 3.983408}, "trend_signal": 0, "fair_value": 3.996508, "relative_strength": -7.430793, "rate_of_change": -0.046925510528971134, "market_dynamics": -0.490137, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.936542, "high": 3.964535, "low": 3.86256, "close": 3.891553, "volume": 17940}, "trend_line": 4.022701, "activity_lines": {"activity_5": 3.923462, "activity_10": 3.917348, "activity_20": 3.935382, "activity_30": 3.974612}, "trend_signal": 0, "fair_value": 3.995228, "relative_strength": -7.181807, "rate_of_change": -0.12907470394002274, "market_dynamics": -0.444914, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.90405, "high": 3.959536, "low": 3.832567, "close": 3.90455, "volume": 16984}, "trend_line": 4.016311, "activity_lines": {"activity_5": 3.91608, "activity_10": 3.916206, "activity_20": 3.929008, "activity_30": 3.966989}, "trend_signal": 0, "fair_value": 3.994135, "relative_strength": -6.162093, "rate_of_change": -0.15884849507829876, "market_dynamics": -0.363059, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.887054, "high": 3.953038, "low": 3.887054, "close": 3.929794, "volume": 26100}, "trend_line": 4.011054, "activity_lines": {"activity_5": 3.918097, "activity_10": 3.919728, "activity_20": 3.925986, "activity_30": 3.961407}, "trend_signal": 0, "fair_value": 3.99337, "relative_strength": -5.550296, "rate_of_change": -0.13089125817199637, "market_dynamics": -0.152887, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.932043, "high": 3.94604, "low": 3.894052, "close": 3.90255, "volume": 49356}, "trend_line": 4.005356, "activity_lines": {"activity_5": 3.911848, "activity_10": 3.917092, "activity_20": 3.920886, "activity_30": 3.954407}, "trend_signal": 0, "fair_value": 3.992301, "relative_strength": -6.150558, "rate_of_change": -0.14205742430791904, "market_dynamics": 0.099869, "expectation": {"probability": 64.3226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.886054, "high": 3.921046, "low": 3.813072, "close": 3.829068, "volume": 23927}, "trend_line": 3.995675, "activity_lines": {"activity_5": 3.883038, "activity_10": 3.901596, "activity_20": 3.909495, "activity_30": 3.943034}, "trend_signal": 0, "fair_value": 3.990403, "relative_strength": -0.940191, "rate_of_change": -0.24170136187644872, "market_dynamics": 0.184698, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.734591, "high": 3.831568, "low": 3.599124, "close": 3.730842, "volume": 20691}, "trend_line": 3.980505, "activity_lines": {"activity_5": 3.829485, "activity_10": 3.868695, "activity_20": 3.889937, "activity_30": 3.925948}, "trend_signal": 0, "fair_value": 3.98742, "relative_strength": -2.304309, "rate_of_change": -0.3796605079241907, "market_dynamics": 0.068, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.778081, "high": 3.850563, "low": 3.778081, "close": 3.844314, "volume": 54684}, "trend_line": 3.971274, "activity_lines": {"activity_5": 3.824469, "activity_10": 3.859838, "activity_20": 3.883185, "activity_30": 3.917161}, "trend_signal": 0, "fair_value": 3.985793, "relative_strength": -3.026924, "rate_of_change": -0.23190524820342562, "market_dynamics": 0.032755, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.819071, "high": 3.918726, "low": 3.809653, "close": 3.891053, "volume": 3568}, "trend_line": 3.96251, "activity_lines": {"activity_5": 3.839049, "activity_10": 3.860842, "activity_20": 3.882203, "activity_30": 3.911986}, "trend_signal": 0, "fair_value": 3.984729, "relative_strength": -3.414642, "rate_of_change": -0.22068484823762388, "market_dynamics": -0.136545, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.887054, "high": 3.996758, "low": 3.874058, "close": 3.981031, "volume": 29994}, "trend_line": 3.957303, "activity_lines": {"activity_5": 3.886204, "activity_10": 3.879133, "activity_20": 3.890548, "activity_30": 3.913181}, "trend_signal": 0, "fair_value": 3.984688, "relative_strength": -3.192414, "rate_of_change": -0.13140660843758026, "market_dynamics": 0.15041, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.969034, "high": 4.043236, "low": 3.969034, "close": 4.007275, "volume": 5671}, "trend_line": 3.954305, "activity_lines": {"activity_5": 3.936875, "activity_10": 3.901296, "activity_20": 3.901462, "activity_30": 3.916405}, "trend_signal": 0, "fair_value": 3.984936, "relative_strength": -2.058593, "rate_of_change": -0.0757586669506943, "market_dynamics": 0.53003, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.079007, "high": 4.095004, "low": 3.989029, "close": 4.059262, "volume": 13798}, "trend_line": 3.950306, "activity_lines": {"activity_5": 3.992995, "activity_10": 3.931852, "activity_20": 3.916683, "activity_30": 3.923176}, "trend_signal": 0, "fair_value": 3.985744, "relative_strength": -2.234268, "rate_of_change": -0.10113028711746584, "market_dynamics": 0.811162, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.037017, "high": 4.094854, "low": 3.989029, "close": 3.994278, "volume": 8417}, "trend_line": 3.946666, "activity_lines": {"activity_5": 4.005559, "activity_10": 3.947544, "activity_20": 3.924766, "activity_30": 3.926013}, "trend_signal": 0, "fair_value": 3.985836, "relative_strength": -4.121714, "rate_of_change": -0.09214476043121382, "market_dynamics": 1.026454, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.048015, "high": 4.077008, "low": 4.005735, "close": 4.063011, "volume": 3579}, "trend_line": 3.947491, "activity_lines": {"activity_5": 4.031036, "activity_10": 3.974101, "activity_20": 3.938988, "activity_30": 3.933519}, "trend_signal": 0, "fair_value": 3.986657, "relative_strength": -3.036474, "rate_of_change": 0.02090371974724625, "market_dynamics": 1.035212, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.039517, "high": 4.102312, "low": 4.021521, "close": 4.084006, "volume": 18543}, "trend_line": 3.94859, "activity_lines": {"activity_5": 4.052047, "activity_10": 4.002053, "activity_20": 3.954259, "activity_30": 3.942327}, "trend_signal": 0, "fair_value": 3.987681, "relative_strength": -3.191444, "rate_of_change": 0.027840468793974733, "market_dynamics": 1.121396, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.076508, "high": 4.129495, "low": 4.06951, "close": 4.089755, "volume": 12512}, "trend_line": 3.948957, "activity_lines": {"activity_5": 4.06811, "activity_10": 4.027752, "activity_20": 3.969345, "activity_30": 3.951434}, "trend_signal": 1, "fair_value": 3.988745, "relative_strength": -3.125425, "rate_of_change": 0.009294457008710155, "market_dynamics": 1.113206, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.104501, "high": 4.158988, "low": 4.097003, "close": 4.117498, "volume": 17285}, "trend_line": 3.947858, "activity_lines": {"activity_5": 4.087922, "activity_10": 4.053754, "activity_20": 3.98595, "activity_30": 3.962308}, "trend_signal": 1, "fair_value": 3.990072, "relative_strength": -1.592126, "rate_of_change": -0.027830133374457132, "market_dynamics": 1.254987, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.122497, "high": 4.14949, "low": 4.063011, "close": 4.102752, "volume": 18273}, "trend_line": 3.947242, "activity_lines": {"activity_5": 4.098936, "activity_10": 4.070046, "activity_20": 4.000204, "activity_30": 3.972301}, "trend_signal": 1, "fair_value": 3.991222, "relative_strength": -2.152243, "rate_of_change": -0.015603398095877559, "market_dynamics": 1.264918, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.092004, "high": 4.188281, "low": 4.092004, "close": 4.171485, "volume": 3338}, "trend_line": 3.951283, "activity_lines": {"activity_5": 4.12563, "activity_10": 4.094136, "activity_20": 4.02013, "activity_30": 3.986768}, "trend_signal": 1, "fair_value": 3.993043, "relative_strength": -0.760587, "rate_of_change": 0.1023752787389261, "market_dynamics": 1.252539, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.19098, "high": 4.220973, "low": 4.120497, "close": 4.15149, "volume": 67433}, "trend_line": 3.956481, "activity_lines": {"activity_5": 4.138426, "activity_10": 4.109491, "activity_20": 4.037059, "activity_30": 3.999685}, "trend_signal": 1, "fair_value": 3.994627, "relative_strength": -2.4572, "rate_of_change": 0.13155220721978242, "market_dynamics": 1.359411, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.128995, "high": 4.198978, "low": 4.106794, "close": 4.119603, "volume": 4200}, "trend_line": 3.964732, "activity_lines": {"activity_5": 4.136095, "activity_10": 4.115949, "activity_20": 4.049904, "activity_30": 4.010209}, "trend_signal": 1, "fair_value": 3.995864, "relative_strength": -3.655106, "rate_of_change": 0.20854390555647828, "market_dynamics": 1.32508, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.105605, "high": 4.142601, "low": 4.096416, "close": 4.123353, "volume": 39766}, "trend_line": 3.973508, "activity_lines": {"activity_5": 4.133025, "activity_10": 4.121047, "activity_20": 4.062294, "activity_30": 4.020442}, "trend_signal": 1, "fair_value": 3.997114, "relative_strength": -4.81931, "rate_of_change": 0.22135165756474012, "market_dynamics": 1.443194, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.117104, "high": 4.176098, "low": 4.090106, "close": 4.106355, "volume": 27290}, "trend_line": 3.980101, "activity_lines": {"activity_5": 4.123897, "activity_10": 4.12189, "activity_20": 4.071962, "activity_30": 4.029013}, "trend_signal": 1, "fair_value": 3.998175, "relative_strength": -4.527459, "rate_of_change": 0.1659239140829733, "market_dynamics": 1.431506, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.116604, "high": 4.182947, "low": 4.107105, "close": 4.15935, "volume": 75821}, "trend_line": 3.98996, "activity_lines": {"activity_5": 4.132195, "activity_10": 4.13033, "activity_20": 4.085715, "activity_30": 4.040577}, "trend_signal": 1, "fair_value": 3.999725, "relative_strength": -3.433735, "rate_of_change": 0.2477072818001368, "market_dynamics": 1.378368, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1541, "high": 4.192596, "low": 4.134102, "close": 4.15385, "volume": 3306}, "trend_line": 3.99742, "activity_lines": {"activity_5": 4.139468, "activity_10": 4.136018, "activity_20": 4.097851, "activity_30": 4.051151}, "trend_signal": 1, "fair_value": 4.001193, "relative_strength": -3.86769, "rate_of_change": 0.18696929292524292, "market_dynamics": 1.202629, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.165099, "high": 4.25822, "low": 4.163099, "close": 4.234342, "volume": 9977}, "trend_line": 4.010096, "activity_lines": {"activity_5": 4.173415, "activity_10": 4.155071, "activity_20": 4.116457, "activity_30": 4.066436}, "trend_signal": 1, "fair_value": 4.003392, "relative_strength": -3.780375, "rate_of_change": 0.3171045324234108, "market_dynamics": 1.035776, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.244591, "high": 4.26309, "low": 4.184097, "close": 4.206345, "volume": 57334}, "trend_line": 4.019689, "activity_lines": {"activity_5": 4.19038, "activity_10": 4.166405, "activity_20": 4.130467, "activity_30": 4.079097}, "trend_signal": 1, "fair_value": 4.005289, "relative_strength": -2.908879, "rate_of_change": 0.23922120567686514, "market_dynamics": 1.080973, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.225593, "high": 4.233592, "low": 4.168599, "close": 4.213344, "volume": 9446}, "trend_line": 4.029491, "activity_lines": {"activity_5": 4.204145, "activity_10": 4.177396, "activity_20": 4.142879, "activity_30": 4.091591}, "trend_signal": 1, "fair_value": 4.007215, "relative_strength": -2.785907, "rate_of_change": 0.24384971076121892, "market_dynamics": 0.849193, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.25459, "high": 4.267589, "low": 4.184807, "close": 4.227093, "volume": 31166}, "trend_line": 4.038993, "activity_lines": {"activity_5": 4.215361, "activity_10": 4.188876, "activity_20": 4.154842, "activity_30": 4.10434}, "trend_signal": 1, "fair_value": 4.009233, "relative_strength": -3.057149, "rate_of_change": 0.23581142134327773, "market_dynamics": 0.891047, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.199096, "high": 4.265089, "low": 4.191806, "close": 4.250341, "volume": 12601}, "trend_line": 4.049619, "activity_lines": {"activity_5": 4.229809, "activity_10": 4.203573, "activity_20": 4.16742, "activity_30": 4.117975}, "trend_signal": 1, "fair_value": 4.011424, "relative_strength": -1.660183, "rate_of_change": 0.263085377964266, "market_dynamics": 0.801576, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.228593, "high": 4.297856, "low": 4.220794, "close": 4.268839, "volume": 19242}, "trend_line": 4.060279, "activity_lines": {"activity_5": 4.243991, "activity_10": 4.219835, "activity_20": 4.180477, "activity_30": 4.132118}, "trend_signal": 1, "fair_value": 4.013743, "relative_strength": -1.797695, "rate_of_change": 0.26323464009825515, "market_dynamics": 0.626033, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.268089, "high": 4.316585, "low": 4.268089, "close": 4.302086, "volume": 15701}, "trend_line": 4.073964, "activity_lines": {"activity_5": 4.266956, "activity_10": 4.239428, "activity_20": 4.195455, "activity_30": 4.147719}, "trend_signal": 1, "fair_value": 4.016318, "relative_strength": -3.001349, "rate_of_change": 0.33704580399523587, "market_dynamics": 0.706513, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.311585, "high": 4.36158, "low": 4.275838, "close": 4.275838, "volume": 28756}, "trend_line": 4.08634, "activity_lines": {"activity_5": 4.274788, "activity_10": 4.251, "activity_20": 4.206777, "activity_30": 4.160743}, "trend_signal": 1, "fair_value": 4.018615, "relative_strength": -2.76922, "rate_of_change": 0.3037827531121954, "market_dynamics": 0.685619, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.287087, "high": 4.377578, "low": 4.274589, "close": 4.353081, "volume": 37120}, "trend_line": 4.10045, "activity_lines": {"activity_5": 4.304202, "activity_10": 4.273534, "activity_20": 4.224115, "activity_30": 4.177952}, "trend_signal": 1, "fair_value": 4.021549, "relative_strength": -0.098563, "rate_of_change": 0.3452967692360526, "market_dynamics": 0.87602, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.345082, "high": 5.879434, "low": 4.335583, "close": 5.879434, "volume": 38288}, "trend_line": 4.166346, "activity_lines": {"activity_5": 4.834001, "activity_10": 4.570065, "activity_20": 4.385438, "activity_30": 4.292725}, "trend_signal": 1, "fair_value": 4.037704, "relative_strength": 30.257131, "rate_of_change": 1.6070431294126133, "market_dynamics": 1.231407, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.416075, "high": 4.460571, "low": 4.36058, "close": 4.397827, "volume": 6245}, "trend_line": 4.185304, "activity_lines": {"activity_5": 4.761325, "activity_10": 4.565838, "activity_20": 4.397106, "activity_30": 4.307659}, "trend_signal": 1, "fair_value": 4.040809, "relative_strength": -3.122058, "rate_of_change": 0.45502701887938435, "market_dynamics": 1.048299, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.405076, "high": 4.502566, "low": 4.393077, "close": 4.408575, "volume": 16083}, "trend_line": 4.207896, "activity_lines": {"activity_5": 4.683632, "activity_10": 4.560593, "activity_20": 4.408331, "activity_30": 4.322064}, "trend_signal": 1, "fair_value": 4.043952, "relative_strength": -2.350236, "rate_of_change": 0.5397935251537164, "market_dynamics": 0.905097, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.504566, "high": 4.536564, "low": 4.442072, "close": 4.480569, "volume": 69377}, "trend_line": 4.229104, "activity_lines": {"activity_5": 4.622838, "activity_10": 4.564761, "activity_20": 4.425026, "activity_30": 4.339656}, "trend_signal": 1, "fair_value": 4.047652, "relative_strength": -0.737815, "rate_of_change": 0.5040048518309521, "market_dynamics": 0.672158, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.474569, "high": 4.516255, "low": 4.416075, "close": 4.431823, "volume": 5738}, "trend_line": 4.24713, "activity_lines": {"activity_5": 4.532147, "activity_10": 4.555207, "activity_20": 4.43528, "activity_30": 4.352735}, "trend_signal": 1, "fair_value": 4.05088, "relative_strength": -0.028315, "rate_of_change": 0.4262368577362929, "market_dynamics": 0.076745, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.439573, "high": 4.57356, "low": 4.438073, "close": 4.528814, "volume": 18301}, "trend_line": 4.265389, "activity_lines": {"activity_5": 4.468536, "activity_10": 4.559566, "activity_20": 4.453531, "activity_30": 4.370908}, "trend_signal": 1, "fair_value": 4.054863, "relative_strength": 0.389842, "rate_of_change": 0.4299138477042045, "market_dynamics": 0.001175, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.515065, "high": 4.554742, "low": 4.424574, "close": 4.459321, "volume": 8127}, "trend_line": 4.280457, "activity_lines": {"activity_5": 4.471803, "activity_10": 4.546226, "activity_20": 4.463367, "activity_30": 4.383419}, "trend_signal": 1, "fair_value": 4.058206, "relative_strength": -0.495577, "rate_of_change": 0.35326203542045764, "market_dynamics": -0.10806, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.439573, "high": 4.47307, "low": 4.36408, "close": 4.426074, "volume": 9305}, "trend_line": 4.292684, "activity_lines": {"activity_5": 4.459887, "activity_10": 4.523378, "activity_20": 4.468419, "activity_30": 4.392814}, "trend_signal": 1, "fair_value": 4.061221, "relative_strength": -0.960093, "rate_of_change": 0.28564706992735145, "market_dynamics": -0.346492, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.461571, "high": 4.492068, "low": 4.375579, "close": 4.440573, "volume": 7590}, "trend_line": 4.307561, "activity_lines": {"activity_5": 4.451638, "activity_10": 4.500912, "activity_20": 4.47341, "activity_30": 4.402355}, "trend_signal": 1, "fair_value": 4.064305, "relative_strength": -3.007494, "rate_of_change": 0.3465663906311148, "market_dynamics": -0.416117, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.412075, "high": 4.441573, "low": 4.36408, "close": 4.430573, "volume": 14326}, "trend_line": 4.319813, "activity_lines": {"activity_5": 4.442722, "activity_10": 4.473633, "activity_20": 4.475857, "activity_30": 4.410292}, "trend_signal": 1, "fair_value": 4.067259, "relative_strength": -2.864075, "rate_of_change": 0.2844300986103308, "market_dynamics": -0.505648, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.425074, "high": 4.474069, "low": 4.418575, "close": 4.441322, "volume": 14859}, "trend_line": 4.331724, "activity_lines": {"activity_5": 4.437473, "activity_10": 4.446899, "activity_20": 4.478037, "activity_30": 4.418131}, "trend_signal": 1, "fair_value": 4.070251, "relative_strength": -3.298624, "rate_of_change": 0.2757295281068983, "market_dynamics": -0.534278, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.435573, "high": 4.555562, "low": 4.428274, "close": 4.530814, "volume": 18790}, "trend_line": 4.346425, "activity_lines": {"activity_5": 4.467886, "activity_10": 4.462584, "activity_20": 4.48737, "activity_30": 4.430975}, "trend_signal": 1, "fair_value": 4.073907, "relative_strength": -2.956139, "rate_of_change": 0.3393798866225002, "market_dynamics": -0.494486, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.488568, "high": 4.544, "low": 4.436573, "close": 4.4615, "volume": 21180}, "trend_line": 4.357892, "activity_lines": {"activity_5": 4.470429, "activity_10": 4.463248, "activity_20": 4.488691, "activity_30": 4.4384}, "trend_signal": 1, "fair_value": 4.076959, "relative_strength": -5.370953, "rate_of_change": 0.26382601793427174, "market_dynamics": -0.447779, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5395, "high": 4.61079, "low": 4.46325, "close": 4.506, "volume": 10993}, "trend_line": 4.371334, "activity_lines": {"activity_5": 4.485444, "activity_10": 4.471041, "activity_20": 4.493035, "activity_30": 4.447955}, "trend_signal": 1, "fair_value": 4.080311, "relative_strength": -3.524713, "rate_of_change": 0.3084518845350091, "market_dynamics": -0.432822, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.537, "high": 4.5865, "low": 4.4985, "close": 4.4985, "volume": 49796}, "trend_line": 4.382234, "activity_lines": {"activity_5": 4.493597, "activity_10": 4.477008, "activity_20": 4.49527, "activity_30": 4.456159}, "trend_signal": 1, "fair_value": 4.083552, "relative_strength": -4.393016, "rate_of_change": 0.2493517997023415, "market_dynamics": -0.352945, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5695, "high": 4.6995, "low": 4.549, "close": 4.6865, "volume": 61923}, "trend_line": 4.400068, "activity_lines": {"activity_5": 4.559888, "activity_10": 4.515945, "activity_20": 4.514118, "activity_30": 4.475789}, "trend_signal": 1, "fair_value": 4.08819, "relative_strength": -1.808685, "rate_of_change": 0.40696138088471956, "market_dynamics": 0.020609, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.688, "high": 4.8125, "low": 4.6535, "close": 4.762, "volume": 80734}, "trend_line": 4.421481, "activity_lines": {"activity_5": 4.635, "activity_10": 4.565742, "activity_20": 4.53808, "activity_30": 4.49914}, "trend_signal": 1, "fair_value": 4.093334, "relative_strength": -0.976747, "rate_of_change": 0.4866515699302807, "market_dynamics": 0.417731, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.7785, "high": 4.87073, "low": 4.7704, "close": 4.8185, "volume": 13063}, "trend_line": 4.444653, "activity_lines": {"activity_5": 4.713533, "activity_10": 4.620308, "activity_20": 4.565074, "activity_30": 4.524754}, "trend_signal": 1, "fair_value": 4.098828, "relative_strength": -2.043883, "rate_of_change": 0.5240777920339305, "market_dynamics": 0.737458, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8435, "high": 4.945, "low": 4.807, "close": 4.9005, "volume": 43025}, "trend_line": 4.471124, "activity_lines": {"activity_5": 4.7956, "activity_10": 4.682648, "activity_20": 4.597419, "activity_30": 4.554163}, "trend_signal": 1, "fair_value": 4.104855, "relative_strength": -2.423085, "rate_of_change": 0.5955695528987283, "market_dynamics": 1.123517, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9145, "high": 4.9145, "low": 4.73483, "close": 4.77525, "volume": 34076}, "trend_line": 4.491654, "activity_lines": {"activity_5": 4.809617, "activity_10": 4.713854, "activity_20": 4.61486, "activity_30": 4.573784}, "trend_signal": 1, "fair_value": 4.109858, "relative_strength": 0.801287, "rate_of_change": 0.45916865647206245, "market_dynamics": 1.040918, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.72, "high": 4.7895, "low": 4.6545, "close": 4.7315, "volume": 29491}, "trend_line": 4.510909, "activity_lines": {"activity_5": 4.7906, "activity_10": 4.730838, "activity_20": 4.626125, "activity_30": 4.589258}, "trend_signal": 1, "fair_value": 4.114463, "relative_strength": 0.070758, "rate_of_change": 0.42868395473026744, "market_dynamics": 0.88816, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7435, "high": 4.80043, "low": 4.62531, "close": 4.636, "volume": 39112}, "trend_line": 4.524298, "activity_lines": {"activity_5": 4.73675, "activity_10": 4.725182, "activity_20": 4.63376, "activity_30": 4.597329}, "trend_signal": 1, "fair_value": 4.118298, "relative_strength": 1.386057, "rate_of_change": 0.29681379074594716, "market_dynamics": 0.765373, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5875, "high": 4.68721, "low": 4.5295, "close": 4.65175, "volume": 34759}, "trend_line": 4.539145, "activity_lines": {"activity_5": 4.69655, "activity_10": 4.720477, "activity_20": 4.641761, "activity_30": 4.605551}, "trend_signal": 1, "fair_value": 4.122192, "relative_strength": 1.161854, "rate_of_change": 0.3281614075819166, "market_dynamics": 0.469587, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.604, "high": 4.819, "low": 4.604, "close": 4.815, "volume": 52597}, "trend_line": 4.5592, "activity_lines": {"activity_5": 4.721883, "activity_10": 4.741995, "activity_20": 4.664153, "activity_30": 4.623348}, "trend_signal": 1, "fair_value": 4.127212, "relative_strength": 0.065759, "rate_of_change": 0.44182329491565625, "market_dynamics": 0.450321, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8145, "high": 4.89231, "low": 4.78626, "close": 4.87775, "volume": 15017}, "trend_line": 4.580888, "activity_lines": {"activity_5": 4.773833, "activity_10": 4.769305, "activity_20": 4.690927, "activity_30": 4.6439}, "trend_signal": 1, "fair_value": 4.132612, "relative_strength": -0.165774, "rate_of_change": 0.4756974907878609, "market_dynamics": 0.406715, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.857, "high": 4.865, "low": 4.801, "close": 4.8305, "volume": 28529}, "trend_line": 4.600227, "activity_lines": {"activity_5": 4.8032, "activity_10": 4.781127, "activity_20": 4.711078, "activity_30": 4.660004}, "trend_signal": 1, "fair_value": 4.137596, "relative_strength": -1.706703, "rate_of_change": 0.42216705581975456, "market_dynamics": 0.398344, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8525, "high": 4.905, "low": 4.7837, "close": 4.802, "volume": 11935}, "trend_line": 4.617999, "activity_lines": {"activity_5": 4.816467, "activity_10": 4.78515, "activity_20": 4.727079, "activity_30": 4.673022}, "trend_signal": 1, "fair_value": 4.142309, "relative_strength": 0.428247, "rate_of_change": 0.38632876160241436, "market_dynamics": 0.377838, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7905, "high": 4.836, "low": 4.7137, "close": 4.771, "volume": 35195}, "trend_line": 4.63363, "activity_lines": {"activity_5": 4.808333, "activity_10": 4.782809, "activity_20": 4.738495, "activity_30": 4.682893}, "trend_signal": 1, "fair_value": 4.146736, "relative_strength": -0.06225, "rate_of_change": 0.3384799347076504, "market_dynamics": 0.19336, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7635, "high": 4.8495, "low": 4.75325, "close": 4.8045, "volume": 5493}, "trend_line": 4.651252, "activity_lines": {"activity_5": 4.803417, "activity_10": 4.787423, "activity_20": 4.751459, "activity_30": 4.693917}, "trend_signal": 1, "fair_value": 4.151336, "relative_strength": 1.921256, "rate_of_change": 0.3803065846863096, "market_dynamics": 0.001901, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.818, "high": 4.836, "low": 4.76576, "close": 4.7695, "volume": 27630}, "trend_line": 4.665132, "activity_lines": {"activity_5": 4.787533, "activity_10": 4.787418, "activity_20": 4.759357, "activity_30": 4.701545}, "trend_signal": 1, "fair_value": 4.155628, "relative_strength": 1.551207, "rate_of_change": 0.29841427641416646, "market_dynamics": -0.23711, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.763, "high": 4.81978, "low": 4.74726, "close": 4.7725, "volume": 38403}, "trend_line": 4.628235, "activity_lines": {"activity_5": 4.779867, "activity_10": 4.788064, "activity_20": 4.765926, "activity_30": 4.708472}, "trend_signal": 1, "fair_value": 4.159883, "relative_strength": -1.006025, "rate_of_change": -0.7909100964345648, "market_dynamics": -0.388423, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7795, "high": 4.829, "low": 4.739, "close": 4.7465, "volume": 10097}, "trend_line": 4.639857, "activity_lines": {"activity_5": 4.7674, "activity_10": 4.783236, "activity_20": 4.768443, "activity_30": 4.716102}, "trend_signal": 1, "fair_value": 4.163901, "relative_strength": -0.976557, "rate_of_change": 0.25111084463083705, "market_dynamics": -0.61081, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.7305, "high": 4.73678, "low": 4.7105, "close": 4.7105, "volume": 5516}, "trend_line": 4.649921, "activity_lines": {"activity_5": 4.746633, "activity_10": 4.769855, "activity_20": 4.766504, "activity_30": 4.72066}, "trend_signal": 1, "fair_value": 4.167619, "relative_strength": -1.305047, "rate_of_change": 0.2169032364574997, "market_dynamics": -0.768018, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.67687, "high": 4.700985, "low": 4.623226, "close": 4.66998, "volume": 5460}, "trend_line": 4.656235, "activity_lines": {"activity_5": 4.716393, "activity_10": 4.748037, "activity_20": 4.75952, "activity_30": 4.721954}, "trend_signal": 1, "fair_value": 4.171013, "relative_strength": -3.056747, "rate_of_change": 0.1357872531597786, "market_dynamics": -0.903099, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.703446, "high": 4.703446, "low": 4.61732, "close": 4.647833, "volume": 8745}, "trend_line": 4.663435, "activity_lines": {"activity_5": 4.687739, "activity_10": 4.72483, "activity_20": 4.749645, "activity_30": 4.721412}, "trend_signal": 1, "fair_value": 4.174214, "relative_strength": -2.422603, "rate_of_change": 0.15463137062455173, "market_dynamics": -1.02358, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.670472, "high": 4.746262, "low": 4.627163, "close": 4.746262, "volume": 15219}, "trend_line": 4.670683, "activity_lines": {"activity_5": 4.700005, "activity_10": 4.723699, "activity_20": 4.748434, "activity_30": 4.726756}, "trend_signal": 1, "fair_value": 4.178027, "relative_strength": -1.668247, "rate_of_change": 0.15542191539070638, "market_dynamics": -0.903381, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.751184, "high": 4.765948, "low": 4.646849, "close": 4.700985, "volume": 9930}, "trend_line": 4.678739, "activity_lines": {"activity_5": 4.698929, "activity_10": 4.715868, "activity_20": 4.742627, "activity_30": 4.728711}, "trend_signal": 1, "fair_value": 4.18149, "relative_strength": -4.034873, "rate_of_change": 0.17248012763871667, "market_dynamics": -0.83629, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.720179, "high": 4.731685, "low": 4.625096, "close": 4.675393, "volume": 86989}, "trend_line": 4.68705, "activity_lines": {"activity_5": 4.692356, "activity_10": 4.70522, "activity_20": 4.734672, "activity_30": 4.728495}, "trend_signal": 1, "fair_value": 4.18474, "relative_strength": -2.828167, "rate_of_change": 0.1776333324000325, "market_dynamics": -0.719218, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.710828, "high": 4.733466, "low": 4.629, "close": 4.714, "volume": 19125}, "trend_line": 4.696164, "activity_lines": {"activity_5": 4.700992, "activity_10": 4.70333, "activity_20": 4.731076, "activity_30": 4.730234}, "trend_signal": 1, "fair_value": 4.188199, "relative_strength": -2.923957, "rate_of_change": 0.19445066726404453, "market_dynamics": -0.675754, "expectation": {"probability": 49.65, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d8abcb2-5d40-4661-8b17-c6ff515de4cb/", "share_image": "https://sharemaestro.com/terminal/1d8abcb2-5d40-4661-8b17-c6ff515de4cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}