{"ticker": {"uuid": "1d8af44b-e9d2-4921-a28f-afc5f3f066d6", "symbol": "1833", "name": "Okumura Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1833 fell 12.10%, moving from 6,382.43 to 5,610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.02 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,610.00"}, {"label": "12-Week Change", "value": "-12.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.02"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5520.0, "high": 5710.0, "low": 5490.0, "close": 5610.0, "volume": 618500}, "trend_line": 6146.888005, "activity_lines": {"activity_5": 5738.666667, "activity_10": 5910.236364, "activity_20": 6163.8859, "activity_30": 6212.713933}, "trend_signal": 0, "fair_value": 4506.655788, "relative_strength": -22.016608, "rate_of_change": 0.46833087806508633, "market_dynamics": -1.034088, "expectation": {"probability": 51.5723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3355.133812, "high": 3458.634044, "low": 3324.946232, "close": 3454.321533, "volume": 779900}, "trend_line": 2689.821973, "activity_lines": {"activity_5": 3327.246289, "activity_10": 3162.560676, "activity_20": 2968.774103, "activity_30": 2843.231673}, "trend_signal": 1, "fair_value": 2305.422985, "relative_strength": 17.142163, "rate_of_change": 1.4219538900161466, "market_dynamics": 1.785537, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3462.946731, "high": 3536.259334, "low": 3450.009197, "close": 3514.696777, "volume": 778100}, "trend_line": 2728.205566, "activity_lines": {"activity_5": 3410.6215, "activity_10": 3251.084761, "activity_20": 3034.277347, "activity_30": 2896.449402}, "trend_signal": 1, "fair_value": 2316.239831, "relative_strength": 13.753076, "rate_of_change": 1.4269938079652984, "market_dynamics": 1.72776, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3497.447045, "high": 3514.697092, "low": 3441.383713, "close": 3450.009033, "volume": 660900}, "trend_line": 2761.724146, "activity_lines": {"activity_5": 3440.521549, "activity_10": 3312.322394, "activity_20": 3088.628988, "activity_30": 2943.017368}, "trend_signal": 1, "fair_value": 2326.665564, "relative_strength": 14.434115, "rate_of_change": 1.2285943705167242, "market_dynamics": 1.680723, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3475.884266, "high": 3557.821868, "low": 3441.384174, "close": 3510.384521, "volume": 620700}, "trend_line": 2799.498853, "activity_lines": {"activity_5": 3474.446728, "activity_10": 3371.835085, "activity_20": 3143.844589, "activity_30": 2991.318037}, "trend_signal": 1, "fair_value": 2337.435929, "relative_strength": 14.655459, "rate_of_change": 1.367794356098592, "market_dynamics": 1.589315, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3519.009568, "high": 3527.634592, "low": 3467.259439, "close": 3497.447021, "volume": 529200}, "trend_line": 2835.829948, "activity_lines": {"activity_5": 3490.834358, "activity_10": 3415.979563, "activity_20": 3193.424485, "activity_30": 3036.346951}, "trend_signal": 1, "fair_value": 2348.35885, "relative_strength": 16.605075, "rate_of_change": 1.2977713836555733, "market_dynamics": 1.544218, "expectation": {"probability": 58.0022, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3510.384266, "high": 3536.259334, "low": 3424.134185, "close": 3445.696533, "volume": 494500}, "trend_line": 2870.244491, "activity_lines": {"activity_5": 3477.609277, "activity_10": 3439.345508, "activity_20": 3233.929241, "activity_30": 3075.693182}, "trend_signal": 1, "fair_value": 2358.450798, "relative_strength": 14.415035, "rate_of_change": 1.2135615897656733, "market_dynamics": 1.436385, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3454.321708, "high": 3514.697092, "low": 3454.321708, "close": 3493.134521, "volume": 264900}, "trend_line": 2905.857251, "activity_lines": {"activity_5": 3480.771858, "activity_10": 3460.986519, "activity_20": 3275.247249, "activity_30": 3115.879636}, "trend_signal": 1, "fair_value": 2368.714963, "relative_strength": 15.75608, "rate_of_change": 1.2407570195385136, "market_dynamics": 1.286168, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3506.071872, "high": 3622.509567, "low": 3506.071872, "close": 3600.947021, "volume": 640000}, "trend_line": 2944.215568, "activity_lines": {"activity_5": 3521.309423, "activity_10": 3493.918412, "activity_20": 3323.058917, "activity_30": 3160.724137}, "trend_signal": 1, "fair_value": 2380.023468, "relative_strength": 17.076778, "rate_of_change": 1.3200344575357177, "market_dynamics": 1.214578, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3648.38472, "high": 3695.822604, "low": 3613.884431, "close": 3648.384521, "volume": 579600}, "trend_line": 2985.11276, "activity_lines": {"activity_5": 3567.596956, "activity_10": 3528.340061, "activity_20": 3371.413551, "activity_30": 3206.154392}, "trend_signal": 1, "fair_value": 2392.003423, "relative_strength": 19.948761, "rate_of_change": 1.3890692123396824, "market_dynamics": 1.115962, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3644.072277, "high": 3734.634949, "low": 3618.197139, "close": 3726.009766, "volume": 649200}, "trend_line": 3028.706909, "activity_lines": {"activity_5": 3630.55957, "activity_10": 3570.759468, "activity_20": 3422.491233, "activity_30": 3253.954199}, "trend_signal": 1, "fair_value": 2403.831026, "relative_strength": 20.644416, "rate_of_change": 1.4603853356614915, "market_dynamics": 1.083088, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3730.322277, "high": 3833.823057, "low": 3713.072232, "close": 3747.572998, "volume": 698100}, "trend_line": 3072.417895, "activity_lines": {"activity_5": 3685.472412, "activity_10": 3609.572172, "activity_20": 3470.524446, "activity_30": 3300.332656}, "trend_signal": 1, "fair_value": 2415.90518, "relative_strength": 24.354914, "rate_of_change": 1.4432227123103265, "market_dynamics": 1.056802, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3756.198046, "high": 3833.823057, "low": 3717.384895, "close": 3816.573242, "volume": 538300}, "trend_line": 3117.416512, "activity_lines": {"activity_5": 3743.260238, "activity_10": 3655.598531, "activity_20": 3520.138918, "activity_30": 3348.342679}, "trend_signal": 1, "fair_value": 2428.299187, "relative_strength": 25.019563, "rate_of_change": 1.4645994958312707, "market_dynamics": 0.896521, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3838.135185, "high": 3976.135498, "low": 3833.822674, "close": 3976.135498, "volume": 603700}, "trend_line": 3169.156657, "activity_lines": {"activity_5": 3832.6729, "activity_10": 3725.147545, "activity_20": 3579.446205, "activity_30": 3403.743904}, "trend_signal": 1, "fair_value": 2441.979779, "relative_strength": 25.020148, "rate_of_change": 1.6597122906366453, "market_dynamics": 0.85548, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4014.94851, "high": 4045.136279, "low": 3967.51088, "close": 4019.260742, "volume": 778500}, "trend_line": 3216.944141, "activity_lines": {"activity_5": 3911.448079, "activity_10": 3792.971577, "activity_20": 3637.0285, "activity_30": 3458.589329}, "trend_signal": 1, "fair_value": 2455.616548, "relative_strength": 25.819599, "rate_of_change": 1.5078927668169213, "market_dynamics": 0.900042, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4023.573077, "high": 4045.135634, "low": 3920.072731, "close": 4002.010254, "volume": 853600}, "trend_line": 3262.788566, "activity_lines": {"activity_5": 3959.748014, "activity_10": 3848.406862, "activity_20": 3687.135735, "activity_30": 3509.238755}, "trend_signal": 1, "fair_value": 2468.558722, "relative_strength": 21.041373, "rate_of_change": 1.425092354440115, "market_dynamics": 0.969009, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4006.323587, "high": 4092.573357, "low": 3989.072908, "close": 4023.572998, "volume": 687300}, "trend_line": 3307.983675, "activity_lines": {"activity_5": 3996.835498, "activity_10": 3898.588769, "activity_20": 3733.916195, "activity_30": 3558.321622}, "trend_signal": 1, "fair_value": 2481.521376, "relative_strength": 25.050279, "rate_of_change": 1.385168180094688, "market_dynamics": 1.043928, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4040.822853, "high": 4047.470662, "low": 3920.302028, "close": 3937.842529, "volume": 904000}, "trend_line": 3349.22666, "activity_lines": {"activity_5": 3986.946159, "activity_10": 3922.676474, "activity_20": 3767.069335, "activity_30": 3598.957677}, "trend_signal": 1, "fair_value": 2494.410471, "relative_strength": 23.675394, "rate_of_change": 1.2467711165472988, "market_dynamics": 1.042218, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3937.842516, "high": 3994.849145, "low": 3687.890394, "close": 3845.755127, "volume": 1042900}, "trend_line": 3385.211165, "activity_lines": {"activity_5": 3938.2764, "activity_10": 3921.935414, "activity_20": 3787.157796, "activity_30": 3630.991772}, "trend_signal": 1, "fair_value": 2506.604246, "relative_strength": 23.257343, "rate_of_change": 1.07441235404475, "market_dynamics": 0.758827, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3902.761641, "high": 3933.457925, "low": 3828.214355, "close": 3828.214355, "volume": 509500}, "trend_line": 3423.89432, "activity_lines": {"activity_5": 3892.451741, "activity_10": 3913.554066, "activity_20": 3802.5412, "activity_30": 3659.572622}, "trend_signal": 1, "fair_value": 2519.139054, "relative_strength": 16.946237, "rate_of_change": 1.1427102509866534, "market_dynamics": 0.297016, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3815.059442, "high": 3872.065532, "low": 3784.363307, "close": 3858.910156, "volume": 448300}, "trend_line": 3464.0111, "activity_lines": {"activity_5": 3869.595442, "activity_10": 3907.48414, "activity_20": 3818.389892, "activity_30": 3687.63816}, "trend_signal": 1, "fair_value": 2532.032921, "relative_strength": 21.006728, "rate_of_change": 1.171671092932573, "market_dynamics": -0.12944, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3850.140072, "high": 3994.848992, "low": 3762.437866, "close": 3990.463867, "volume": 605700}, "trend_line": 3507.038818, "activity_lines": {"activity_5": 3900.130387, "activity_10": 3922.916699, "activity_20": 3844.163217, "activity_30": 3721.602855}, "trend_signal": 1, "fair_value": 2546.080351, "relative_strength": 25.161107, "rate_of_change": 1.2421356848423442, "market_dynamics": -0.433156, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3990.46393, "high": 4086.936922, "low": 3920.301926, "close": 3990.463867, "volume": 572400}, "trend_line": 3551.360303, "activity_lines": {"activity_5": 3932.872607, "activity_10": 3933.933061, "activity_20": 3867.383483, "activity_30": 3752.791568}, "trend_signal": 1, "fair_value": 2559.917754, "relative_strength": 20.494747, "rate_of_change": 1.2637865532744708, "market_dynamics": -0.612473, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4021.159689, "high": 4100.092286, "low": 3880.835887, "close": 4003.619385, "volume": 919000}, "trend_line": 3593.101538, "activity_lines": {"activity_5": 3966.491911, "activity_10": 3944.179687, "activity_20": 3889.591098, "activity_30": 3781.969573}, "trend_signal": 1, "fair_value": 2573.548312, "relative_strength": 17.707465, "rate_of_change": 1.175359057900692, "market_dynamics": -0.481245, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4029.930007, "high": 4034.315132, "low": 3893.990893, "close": 3999.234131, "volume": 731000}, "trend_line": 3633.259082, "activity_lines": {"activity_5": 3988.125179, "activity_10": 3953.129288, "activity_20": 3908.74483, "activity_30": 3808.171676}, "trend_signal": 1, "fair_value": 2587.093478, "relative_strength": 13.300656, "rate_of_change": 1.1176289780653603, "market_dynamics": -0.436522, "expectation": {"probability": 59.5462, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3968.53829, "high": 3990.463916, "low": 3893.991263, "close": 3972.92334, "volume": 496500}, "trend_line": 3669.952108, "activity_lines": {"activity_5": 3989.586865, "activity_10": 3957.659228, "activity_20": 3923.064917, "activity_30": 3830.085499}, "trend_signal": 1, "fair_value": 2600.469986, "relative_strength": 11.771444, "rate_of_change": 1.009920437047432, "market_dynamics": -0.611706, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3994.849055, "high": 4003.619604, "low": 3924.686823, "close": 3986.079102, "volume": 508900}, "trend_line": 3706.939901, "activity_lines": {"activity_5": 3987.832927, "activity_10": 3965.109979, "activity_20": 3936.373761, "activity_30": 3850.480789}, "trend_signal": 1, "fair_value": 2614.412936, "relative_strength": 12.106003, "rate_of_change": 1.0078549232119907, "market_dynamics": -0.729877, "expectation": {"probability": 59.3576, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3986.079102, "high": 4047.470935, "low": 3937.842414, "close": 3959.767822, "volume": 560800}, "trend_line": 3737.731893, "activity_lines": {"activity_5": 3977.600879, "activity_10": 3968.458567, "activity_20": 3944.603518, "activity_30": 3866.792268}, "trend_signal": 1, "fair_value": 2628.082208, "relative_strength": 14.488316, "rate_of_change": 0.8306579772629537, "market_dynamics": -0.940518, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3981.69363, "high": 4025.545011, "low": 3902.761359, "close": 3907.146484, "volume": 557200}, "trend_line": 3761.019824, "activity_lines": {"activity_5": 3951.874788, "activity_10": 3961.840998, "activity_20": 3945.599656, "activity_30": 3877.722241}, "trend_signal": 1, "fair_value": 2641.261417, "relative_strength": 10.086509, "rate_of_change": 0.6230497977560491, "market_dynamics": -1.078421, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3885.22096, "high": 3929.072266, "low": 3832.599458, "close": 3929.072266, "volume": 620800}, "trend_line": 3781.588607, "activity_lines": {"activity_5": 3939.888818, "activity_10": 3958.093728, "activity_20": 3947.225871, "activity_30": 3888.564334}, "trend_signal": 1, "fair_value": 2654.299547, "relative_strength": 9.532377, "rate_of_change": 0.5468937671837214, "market_dynamics": -1.091925, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3950.997687, "high": 4108.862305, "low": 3937.842312, "close": 4108.862305, "volume": 637400}, "trend_line": 3808.150391, "activity_lines": {"activity_5": 3992.510319, "activity_10": 3985.201776, "activity_20": 3964.638338, "activity_30": 3909.678767}, "trend_signal": 1, "fair_value": 2668.461538, "relative_strength": 12.95408, "rate_of_change": 0.7023975043406933, "market_dynamics": -0.89504, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4196.565277, "high": 4222.876031, "low": 4152.71379, "close": 4183.409668, "volume": 612200}, "trend_line": 3832.453328, "activity_lines": {"activity_5": 4060.918343, "activity_10": 4021.319305, "activity_20": 3987.327447, "activity_30": 3933.889043}, "trend_signal": 1, "fair_value": 2682.910461, "relative_strength": 14.651037, "rate_of_change": 0.638182175195505, "market_dynamics": -0.571643, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4187.79505, "high": 4279.882142, "low": 4165.869064, "close": 4240.416016, "volume": 693200}, "trend_line": 3856.64397, "activity_lines": {"activity_5": 4135.173112, "activity_10": 4064.293519, "activity_20": 4013.37032, "activity_30": 3960.209216}, "trend_signal": 1, "fair_value": 2697.362033, "relative_strength": 8.520089, "rate_of_change": 0.6312051297079756, "market_dynamics": -0.086156, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4227.260438, "high": 4428.976769, "low": 4227.260438, "close": 4402.666016, "volume": 655900}, "trend_line": 3888.399202, "activity_lines": {"activity_5": 4244.801335, "activity_10": 4132.223149, "activity_20": 4052.847274, "activity_30": 3995.436445}, "trend_signal": 1, "fair_value": 2713.006417, "relative_strength": 10.86711, "rate_of_change": 0.8233902908076832, "market_dynamics": 0.453457, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4428.976819, "high": 4464.057824, "low": 4350.044459, "close": 4367.584961, "volume": 712400}, "trend_line": 3916.97255, "activity_lines": {"activity_5": 4309.701237, "activity_10": 4186.519012, "activity_20": 4086.952078, "activity_30": 4026.351655}, "trend_signal": 1, "fair_value": 2728.569123, "relative_strength": 10.021691, "rate_of_change": 0.7348357644272527, "market_dynamics": 0.787232, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4385.125793, "high": 4630.692357, "low": 4385.125793, "close": 4613.151855, "volume": 556700}, "trend_line": 3954.162712, "activity_lines": {"activity_5": 4427.222591, "activity_10": 4278.766113, "activity_20": 4142.785518, "activity_30": 4071.266449}, "trend_signal": 1, "fair_value": 2745.281145, "relative_strength": 14.11965, "rate_of_change": 0.9494619001095597, "market_dynamics": 0.988183, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4665.77336, "high": 4665.77336, "low": 4420.206799, "close": 4428.977051, "volume": 712400}, "trend_line": 3986.938729, "activity_lines": {"activity_5": 4449.73304, "activity_10": 4325.886368, "activity_20": 4178.168302, "activity_30": 4101.899632}, "trend_signal": 1, "fair_value": 2760.607305, "relative_strength": 6.879067, "rate_of_change": 0.8288990460744636, "market_dynamics": 1.011682, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4464.057643, "high": 4499.138646, "low": 4227.260598, "close": 4358.814453, "volume": 952000}, "trend_line": 4015.794727, "activity_lines": {"activity_5": 4432.484798, "activity_10": 4352.197097, "activity_20": 4204.938439, "activity_30": 4125.891614}, "trend_signal": 1, "fair_value": 2775.746241, "relative_strength": 0.534801, "rate_of_change": 0.7237632670426725, "market_dynamics": 0.962064, "expectation": {"probability": 59.6799, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4385.125588, "high": 4507.908691, "low": 4376.355337, "close": 4507.908691, "volume": 457900}, "trend_line": 4046.026782, "activity_lines": {"activity_5": 4457.041406, "activity_10": 4398.360476, "activity_20": 4243.903399, "activity_30": 4157.640902}, "trend_signal": 1, "fair_value": 2791.821815, "relative_strength": 2.031962, "rate_of_change": 0.752828694074829, "market_dynamics": 0.793201, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4542.990135, "high": 4551.760386, "low": 4420.206338, "close": 4446.51709, "volume": 689200}, "trend_line": 4072.631201, "activity_lines": {"activity_5": 4454.117969, "activity_10": 4422.438796, "activity_20": 4273.868428, "activity_30": 4183.478987}, "trend_signal": 1, "fair_value": 2806.730566, "relative_strength": -1.651784, "rate_of_change": 0.6575443128146905, "market_dynamics": 0.679192, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4446.516805, "high": 4604.381836, "low": 4402.665554, "close": 4604.381836, "volume": 724100}, "trend_line": 4101.91027, "activity_lines": {"activity_5": 4498.553971, "activity_10": 4465.81171, "activity_20": 4315.923896, "activity_30": 4217.785479}, "trend_signal": 1, "fair_value": 2822.16916, "relative_strength": 2.102007, "rate_of_change": 0.718922670749341, "market_dynamics": 0.689825, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4604.381682, "high": 4604.381682, "low": 4437.746941, "close": 4551.760742, "volume": 625900}, "trend_line": 4128.716528, "activity_lines": {"activity_5": 4526.034277, "activity_10": 4490.607706, "activity_20": 4349.417965, "activity_30": 4246.80809}, "trend_signal": 1, "fair_value": 2836.597395, "relative_strength": 3.144937, "rate_of_change": 0.6535066892138431, "market_dynamics": 0.601293, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4586.840793, "high": 4683.313627, "low": 4534.219574, "close": 4621.921875, "volume": 612300}, "trend_line": 4155.561483, "activity_lines": {"activity_5": 4568.716048, "activity_10": 4521.462979, "activity_20": 4386.921205, "activity_30": 4278.62779}, "trend_signal": 1, "fair_value": 2851.475381, "relative_strength": -1.1193, "rate_of_change": 0.6502009720925186, "market_dynamics": 0.658038, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4630.692331, "high": 4674.543662, "low": 4508.062476, "close": 4593.973633, "volume": 965100}, "trend_line": 4176.156087, "activity_lines": {"activity_5": 4584.541244, "activity_10": 4540.300284, "activity_20": 4418.755765, "activity_30": 4306.912445}, "trend_signal": 1, "fair_value": 2866.98289, "relative_strength": -0.74632, "rate_of_change": 0.4955913679595506, "market_dynamics": 0.751332, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4621.103075, "high": 4630.146329, "low": 4413.108574, "close": 4453.803223, "volume": 645800}, "trend_line": 4190.640837, "activity_lines": {"activity_5": 4547.905306, "activity_10": 4530.173739, "activity_20": 4434.429552, "activity_30": 4324.825163}, "trend_signal": 1, "fair_value": 2881.60647, "relative_strength": -0.667724, "rate_of_change": 0.3468440761850198, "market_dynamics": 0.409754, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4494.497702, "high": 4517.105983, "low": 4376.935261, "close": 4385.978516, "volume": 477200}, "trend_line": 4203.439779, "activity_lines": {"activity_5": 4488.175391, "activity_10": 4506.147825, "activity_20": 4441.479227, "activity_30": 4337.427594}, "trend_signal": 1, "fair_value": 2895.829338, "relative_strength": -3.727779, "rate_of_change": 0.305417297683828, "market_dynamics": 0.000816, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4358.848528, "high": 4422.151307, "low": 4254.85083, "close": 4309.110352, "volume": 549400}, "trend_line": 4212.95769, "activity_lines": {"activity_5": 4417.382976, "activity_10": 4472.276305, "activity_20": 4439.241196, "activity_30": 4344.245051}, "trend_signal": 1, "fair_value": 2909.85142, "relative_strength": 0.54084, "rate_of_change": 0.22643148231956417, "market_dynamics": -0.484775, "expectation": {"probability": 59.3957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4331.719238, "high": 4431.195111, "low": 4309.1111, "close": 4422.151855, "volume": 447000}, "trend_line": 4229.101335, "activity_lines": {"activity_5": 4400.447754, "activity_10": 4461.13718, "activity_20": 4446.230778, "activity_30": 4357.741448}, "trend_signal": 1, "fair_value": 2924.894951, "relative_strength": 0.536852, "rate_of_change": 0.38319029498727547, "market_dynamics": -1.031152, "expectation": {"probability": 58.5883, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4435.716427, "high": 4471.889446, "low": 4408.586972, "close": 4426.67334, "volume": 217800}, "trend_line": 4248.465275, "activity_lines": {"activity_5": 4398.337695, "activity_10": 4449.668555, "activity_20": 4451.449149, "activity_30": 4370.488029}, "trend_signal": 1, "fair_value": 2939.748496, "relative_strength": -0.436147, "rate_of_change": 0.45787363475411436, "market_dynamics": -1.202522, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4431.194645, "high": 4530.671011, "low": 4367.891982, "close": 4480.933105, "volume": 494700}, "trend_line": 4270.222567, "activity_lines": {"activity_5": 4425.467578, "activity_10": 4449.542347, "activity_20": 4459.361179, "activity_30": 4385.485954}, "trend_signal": 1, "fair_value": 2954.726027, "relative_strength": 0.571309, "rate_of_change": 0.5121212153487646, "market_dynamics": -1.166385, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4512.584674, "high": 4530.671186, "low": 4309.110652, "close": 4404.064941, "volume": 747300}, "trend_line": 4288.394393, "activity_lines": {"activity_5": 4425.16608, "activity_10": 4434.814364, "activity_20": 4457.324523, "activity_30": 4394.120946}, "trend_signal": 1, "fair_value": 2968.042977, "relative_strength": -2.727508, "rate_of_change": 0.42554751455885376, "market_dynamics": -1.009308, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4413.108339, "high": 4444.759731, "low": 4336.240414, "close": 4390.5, "volume": 329300}, "trend_line": 4301.728931, "activity_lines": {"activity_5": 4419.137174, "activity_10": 4421.262154, "activity_20": 4452.590241, "activity_30": 4400.708404}, "trend_signal": 1, "fair_value": 2982.056393, "relative_strength": -2.776423, "rate_of_change": 0.3109447680877067, "market_dynamics": -0.976202, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4395.022089, "high": 4435.716738, "low": 4336.240615, "close": 4408.586426, "volume": 403700}, "trend_line": 4315.666349, "activity_lines": {"activity_5": 4413.7111, "activity_10": 4413.930398, "activity_20": 4448.592332, "activity_30": 4407.602436}, "trend_signal": 1, "fair_value": 2995.874329, "relative_strength": -2.127351, "rate_of_change": 0.3239957287769055, "market_dynamics": -0.980224, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4435.716272, "high": 4449.281153, "low": 4349.805697, "close": 4381.457031, "volume": 348200}, "trend_line": 4328.260938, "activity_lines": {"activity_5": 4400.146256, "activity_10": 4405.544851, "activity_20": 4441.209859, "activity_30": 4411.846996}, "trend_signal": 1, "fair_value": 3009.620541, "relative_strength": -3.321089, "rate_of_change": 0.2918341683878924, "market_dynamics": -1.031041, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4408.58683, "high": 4471.889183, "low": 4340.762207, "close": 4426.67334, "volume": 424500}, "trend_line": 4342.508911, "activity_lines": {"activity_5": 4404.667936, "activity_10": 4409.244389, "activity_20": 4438.234696, "activity_30": 4418.196184}, "trend_signal": 1, "fair_value": 3024.09454, "relative_strength": -2.807998, "rate_of_change": 0.32918470499108216, "market_dynamics": -1.132768, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4426.672957, "high": 4462.846478, "low": 4336.240414, "close": 4453.803223, "volume": 464500}, "trend_line": 4358.538241, "activity_lines": {"activity_5": 4421.850228, "activity_10": 4418.369904, "activity_20": 4437.561958, "activity_30": 4425.376462}, "trend_signal": 1, "fair_value": 3038.392101, "relative_strength": -1.823122, "rate_of_change": 0.36912601283088764, "market_dynamics": -1.076697, "expectation": {"probability": 58.2182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4453.802771, "high": 4539.713867, "low": 4449.281485, "close": 4539.713867, "volume": 487700}, "trend_line": 4376.992733, "activity_lines": {"activity_5": 4464.353516, "activity_10": 4441.88236, "activity_20": 4445.82999, "activity_30": 4437.065212}, "trend_signal": 1, "fair_value": 3053.211172, "relative_strength": -2.565806, "rate_of_change": 0.42341012008112483, "market_dynamics": -0.898219, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4566.843548, "high": 4729.622932, "low": 4557.800293, "close": 4648.23291, "volume": 583800}, "trend_line": 4399.941569, "activity_lines": {"activity_5": 4533.082227, "activity_10": 4480.932759, "activity_20": 4463.90585, "activity_30": 4454.564578}, "trend_signal": 1, "fair_value": 3068.935116, "relative_strength": -3.566832, "rate_of_change": 0.5243060109965134, "market_dynamics": -0.453398, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4639.189655, "high": 4675.362962, "low": 4593.973264, "close": 4639.189941, "volume": 363500}, "trend_line": 4424.343018, "activity_lines": {"activity_5": 4582.820182, "activity_10": 4514.228418, "activity_20": 4479.742292, "activity_30": 4469.999957}, "trend_signal": 1, "fair_value": 3084.172889, "relative_strength": -4.502152, "rate_of_change": 0.5545857511363683, "market_dynamics": -0.067421, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4684.40625, "high": 4738.665782, "low": 4648.233229, "close": 4675.362793, "volume": 283300}, "trend_line": 4449.219369, "activity_lines": {"activity_5": 4627.433561, "activity_10": 4550.237021, "activity_20": 4498.398619, "activity_30": 4486.194781}, "trend_signal": 1, "fair_value": 3099.720392, "relative_strength": -1.188492, "rate_of_change": 0.5622609028909792, "market_dynamics": 0.281898, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4657.276045, "high": 4693.449063, "low": 4494.497794, "close": 4548.757324, "volume": 436600}, "trend_line": 4463.882536, "activity_lines": {"activity_5": 4613.26582, "activity_10": 4559.691362, "activity_20": 4503.90754, "activity_30": 4492.616585}, "trend_signal": 1, "fair_value": 3114.44659, "relative_strength": 2.071706, "rate_of_change": 0.3295671843507095, "market_dynamics": 0.491163, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4584.930462, "high": 4675.362674, "low": 4309.110352, "close": 4309.110352, "volume": 522000}, "trend_line": 4468.072559, "activity_lines": {"activity_5": 4512.885482, "activity_10": 4522.942756, "activity_20": 4486.857819, "activity_30": 4482.631283}, "trend_signal": 1, "fair_value": 3127.568467, "relative_strength": 1.317317, "rate_of_change": 0.09386499232918234, "market_dynamics": 0.203896, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4114.680532, "high": 4376.935189, "low": 3789.123391, "close": 3933.815918, "volume": 1360500}, "trend_line": 4457.852555, "activity_lines": {"activity_5": 4302.780566, "activity_10": 4419.43861, "activity_20": 4435.22125, "activity_30": 4448.163112}, "trend_signal": 0, "fair_value": 3138.089971, "relative_strength": -5.13309, "rate_of_change": -0.22873406519358608, "market_dynamics": -0.129076, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3951.902319, "high": 4141.810201, "low": 3942.859065, "close": 4137.288574, "volume": 499600}, "trend_line": 4449.006641, "activity_lines": {"activity_5": 4208.127669, "activity_10": 4361.561683, "activity_20": 4406.239723, "activity_30": 4427.481565}, "trend_signal": 0, "fair_value": 3150.305065, "relative_strength": -8.032595, "rate_of_change": -0.19843442309635673, "market_dynamics": -0.547477, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4141.81012, "high": 4200.591247, "low": 4087.55076, "close": 4187.026367, "volume": 460300}, "trend_line": 4442.988021, "activity_lines": {"activity_5": 4163.514128, "activity_10": 4317.167418, "activity_20": 4384.16982, "activity_30": 4410.579612}, "trend_signal": 0, "fair_value": 3162.605422, "relative_strength": -7.484858, "rate_of_change": -0.13528008577319245, "market_dynamics": -0.901108, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4200.591677, "high": 4218.678366, "low": 4146.331707, "close": 4191.54834, "volume": 377500}, "trend_line": 4428.93457, "activity_lines": {"activity_5": 4152.963672, "activity_10": 4277.952548, "activity_20": 4363.800946, "activity_30": 4394.357697}, "trend_signal": 0, "fair_value": 3174.560085, "relative_strength": -7.867526, "rate_of_change": -0.3163062995798198, "market_dynamics": -1.025085, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4236.764695, "high": 4236.764695, "low": 4019.726034, "close": 4028.769287, "volume": 646200}, "trend_line": 4415.594312, "activity_lines": {"activity_5": 4111.967464, "activity_10": 4213.909757, "activity_20": 4328.855164, "activity_30": 4368.540582}, "trend_signal": 0, "fair_value": 3184.814386, "relative_strength": -5.76176, "rate_of_change": -0.3012069333866943, "market_dynamics": -1.05735, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3965.467402, "high": 4015.205, "low": 3897.64294, "close": 3924.772705, "volume": 613900}, "trend_line": 4401.126253, "activity_lines": {"activity_5": 4054.995133, "activity_10": 4140.248398, "activity_20": 4285.339903, "activity_30": 4336.874672}, "trend_signal": 0, "fair_value": 3194.499363, "relative_strength": -8.491317, "rate_of_change": -0.32765824887220324, "market_dynamics": -1.03872, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3938.337705, "high": 4010.683331, "low": 3915.729566, "close": 3988.075195, "volume": 408700}, "trend_line": 4383.79847, "activity_lines": {"activity_5": 4019.726514, "activity_10": 4091.250404, "activity_20": 4250.221923, "activity_30": 4310.226216}, "trend_signal": 0, "fair_value": 3204.784762, "relative_strength": -9.556809, "rate_of_change": -0.3937124727605635, "market_dynamics": -1.088135, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4042.33468, "high": 4105.06803, "low": 3965.46736, "close": 4077.237061, "volume": 687400}, "trend_line": 4371.489136, "activity_lines": {"activity_5": 4024.126074, "activity_10": 4070.302108, "activity_20": 4225.684111, "activity_30": 4290.448061}, "trend_signal": 0, "fair_value": 3216.31997, "relative_strength": -12.115958, "rate_of_change": -0.28079151184154644, "market_dynamics": -1.023737, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3984.467168, "high": 4118.983404, "low": 3970.551684, "close": 4072.598389, "volume": 491400}, "trend_line": 4353.763021, "activity_lines": {"activity_5": 4034.298698, "activity_10": 4059.385432, "activity_20": 4202.626883, "activity_30": 4271.164787}, "trend_signal": 0, "fair_value": 3227.51732, "relative_strength": -9.223423, "rate_of_change": -0.40549374477503886, "market_dynamics": -1.025642, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4100.429333, "high": 4105.06792, "low": 4049.406292, "close": 4067.959961, "volume": 391000}, "trend_line": 4337.636328, "activity_lines": {"activity_5": 4050.855176, "activity_10": 4056.282839, "activity_20": 4180.706313, "activity_30": 4252.72588}, "trend_signal": 0, "fair_value": 3238.610392, "relative_strength": -11.316604, "rate_of_change": -0.37040814858811677, "market_dynamics": -1.031427, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4091.15221, "high": 4156.091314, "low": 4077.236726, "close": 4109.706055, "volume": 299300}, "trend_line": 4320.562467, "activity_lines": {"activity_5": 4078.714307, "activity_10": 4065.154998, "activity_20": 4164.297466, "activity_30": 4238.020701}, "trend_signal": 0, "fair_value": 3250.517731, "relative_strength": -8.699029, "rate_of_change": -0.3936213114452654, "market_dynamics": -0.959823, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4109.706323, "high": 4114.344817, "low": 3840.67367, "close": 3863.866211, "volume": 848000}, "trend_line": 4296.225553, "activity_lines": {"activity_5": 4012.297933, "activity_10": 4026.131002, "activity_20": 4125.89854, "activity_30": 4208.556426}, "trend_signal": 0, "fair_value": 3260.675235, "relative_strength": -11.346573, "rate_of_change": -0.5632811511436834, "market_dynamics": -1.009018, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3859.22771, "high": 4012.297875, "low": 3845.312226, "close": 3956.635742, "volume": 679800}, "trend_line": 4279.653304, "activity_lines": {"activity_5": 3985.085335, "activity_10": 4008.945508, "activity_20": 4098.799526, "activity_30": 4186.647406}, "trend_signal": 0, "fair_value": 3271.183902, "relative_strength": -9.233748, "rate_of_change": -0.3857397335302295, "market_dynamics": -0.9785, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3979.828436, "high": 4077.237061, "low": 3947.358973, "close": 4012.297852, "volume": 388800}, "trend_line": 4267.197282, "activity_lines": {"activity_5": 3984.466862, "activity_10": 4006.069318, "activity_20": 4079.239939, "activity_30": 4169.398668}, "trend_signal": 0, "fair_value": 3280.155928, "relative_strength": -11.008894, "rate_of_change": -0.29105212771226624, "market_dynamics": -0.819103, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4007.659467, "high": 4063.32127, "low": 3608.7488, "close": 3659.772461, "volume": 1572800}, "trend_line": 4245.552686, "activity_lines": {"activity_5": 3870.359961, "activity_10": 3942.356703, "activity_20": 4028.208912, "activity_30": 4130.209969}, "trend_signal": 0, "fair_value": 3287.464539, "relative_strength": -16.684522, "rate_of_change": -0.507232137855493, "market_dynamics": -0.662984, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3659.772461, "high": 3720.072888, "low": 3636.57981, "close": 3655.133789, "volume": 570300}, "trend_line": 4219.985417, "activity_lines": {"activity_5": 3781.919336, "activity_10": 3884.509726, "activity_20": 3980.926304, "activity_30": 4092.118428}, "trend_signal": 0, "fair_value": 3294.867657, "relative_strength": -15.686241, "rate_of_change": -0.6022129718071794, "market_dynamics": -0.69962, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3673.687768, "high": 3678.326262, "low": 3515.979114, "close": 3576.279541, "volume": 881000}, "trend_line": 4191.638957, "activity_lines": {"activity_5": 3697.498779, "activity_10": 3817.228138, "activity_20": 3930.862812, "activity_30": 4050.589016}, "trend_signal": 0, "fair_value": 3301.641057, "relative_strength": -16.980114, "rate_of_change": -0.6717193828634445, "market_dynamics": -0.745926, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3571.641046, "high": 3622.664286, "low": 3534.533069, "close": 3548.448242, "volume": 537600}, "trend_line": 4160.556128, "activity_lines": {"activity_5": 3622.973568, "activity_10": 3752.373509, "activity_20": 3883.210197, "activity_30": 4009.092841}, "trend_signal": 0, "fair_value": 3308.186353, "relative_strength": -19.048211, "rate_of_change": -0.741543566105375, "market_dynamics": -0.957491, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3557.725495, "high": 3608.74887, "low": 3515.979156, "close": 3548.448242, "volume": 665100}, "trend_line": 4132.035571, "activity_lines": {"activity_5": 3575.660856, "activity_10": 3697.133221, "activity_20": 3840.923842, "activity_30": 3969.60201}, "trend_signal": 0, "fair_value": 3314.557708, "relative_strength": -19.430852, "rate_of_change": -0.6854986718736996, "market_dynamics": -1.145366, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3553.086938, "high": 3618.02602, "low": 3511.340547, "close": 3557.725586, "volume": 672300}, "trend_line": 4104.276424, "activity_lines": {"activity_5": 3562.3639, "activity_10": 3653.109726, "activity_20": 3804.28442, "activity_30": 3932.549753}, "trend_signal": 0, "fair_value": 3321.5352, "relative_strength": -17.23767, "rate_of_change": -0.6718031953747831, "market_dynamics": -1.092305, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3557.725409, "high": 3673.687878, "low": 3534.532935, "close": 3664.410889, "volume": 669600}, "trend_line": 4079.470573, "activity_lines": {"activity_5": 3591.431836, "activity_10": 3637.760547, "activity_20": 3781.383526, "activity_30": 3904.171331}, "trend_signal": 0, "fair_value": 3328.997787, "relative_strength": -17.644343, "rate_of_change": -0.6043903586743314, "market_dynamics": -1.024557, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3655.133789, "high": 3692.241746, "low": 3650.495294, "close": 3655.133789, "volume": 103000}, "trend_line": 4055.259798, "activity_lines": {"activity_5": 3616.788932, "activity_10": 3628.820898, "activity_20": 3758.88198, "activity_30": 3876.794764}, "trend_signal": 0, "fair_value": 3336.301511, "relative_strength": -16.567001, "rate_of_change": -0.5934783586928943, "market_dynamics": -1.003263, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3682.964929, "high": 3729.349835, "low": 3627.302778, "close": 3641.218262, "volume": 495600}, "trend_line": 4029.077962, "activity_lines": {"activity_5": 3632.25057, "activity_10": 3621.146289, "activity_20": 3737.351121, "activity_30": 3850.082407}, "trend_signal": 0, "fair_value": 3343.366942, "relative_strength": -15.000125, "rate_of_change": -0.6456266011098163, "market_dynamics": -0.972311, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3641.218444, "high": 3645.856939, "low": 3474.232333, "close": 3497.424805, "volume": 615800}, "trend_line": 3997.198682, "activity_lines": {"activity_5": 3593.596387, "activity_10": 3593.062278, "activity_20": 3704.724733, "activity_30": 3815.782204}, "trend_signal": 0, "fair_value": 3349.833648, "relative_strength": -16.324645, "rate_of_change": -0.7912301598695066, "market_dynamics": -1.014707, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3506.701792, "high": 3562.36413, "low": 3492.786639, "close": 3548.448242, "volume": 454000}, "trend_line": 3964.156494, "activity_lines": {"activity_5": 3575.351579, "activity_10": 3583.616584, "activity_20": 3680.26307, "activity_30": 3786.830562}, "trend_signal": 0, "fair_value": 3356.428642, "relative_strength": -17.767016, "rate_of_change": -0.82663361590692, "market_dynamics": -1.04281, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3553.086934, "high": 3631.941473, "low": 3548.448439, "close": 3627.302979, "volume": 488700}, "trend_line": 3930.125496, "activity_lines": {"activity_5": 3584.010173, "activity_10": 3590.532191, "activity_20": 3665.598625, "activity_30": 3765.098077}, "trend_signal": 0, "fair_value": 3363.678204, "relative_strength": -14.630243, "rate_of_change": -0.858467571890963, "market_dynamics": -0.702684, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3622.664422, "high": 3645.857136, "low": 3571.641113, "close": 3631.94165, "volume": 449100}, "trend_line": 3896.550553, "activity_lines": {"activity_5": 3596.688851, "activity_10": 3598.797208, "activity_20": 3652.792481, "activity_30": 3745.86041}, "trend_signal": 0, "fair_value": 3370.882958, "relative_strength": -12.375781, "rate_of_change": -0.8542969692487415, "market_dynamics": -0.46335, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3636.57959, "high": 4095.790862, "low": 3618.025612, "close": 4072.598389, "volume": 985000}, "trend_line": 3876.458407, "activity_lines": {"activity_5": 3757.799251, "activity_10": 3686.169594, "activity_20": 3683.649519, "activity_30": 3757.218335}, "trend_signal": 0, "fair_value": 3380.837889, "relative_strength": -2.492159, "rate_of_change": -0.5156393001120126, "market_dynamics": 0.194312, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4081.875648, "high": 4095.791133, "low": 3975.189985, "close": 3989.105469, "volume": 493800}, "trend_line": 3857.803345, "activity_lines": {"activity_5": 3862.320003, "activity_10": 3748.831445, "activity_20": 3706.576939, "activity_30": 3764.485887}, "trend_signal": 0, "fair_value": 3390.580637, "relative_strength": -3.357325, "rate_of_change": -0.48123983392452974, "market_dynamics": 0.707631, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3989.105425, "high": 4012.297899, "low": 3919.527986, "close": 3965.913086, "volume": 459500}, "trend_line": 3846.363436, "activity_lines": {"activity_5": 3926.33125, "activity_10": 3799.264551, "activity_20": 3727.693147, "activity_30": 3771.460709}, "trend_signal": 0, "fair_value": 3400.249263, "relative_strength": 0.358431, "rate_of_change": -0.2965394546310062, "market_dynamics": 0.922677, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3989.105378, "high": 4109.706366, "low": 3989.105378, "close": 4063.321777, "volume": 562700}, "trend_line": 3850.680298, "activity_lines": {"activity_5": 3994.981071, "activity_10": 3859.986737, "activity_20": 3758.57231, "activity_30": 3785.458022}, "trend_signal": 0, "fair_value": 3410.71624, "relative_strength": 3.681137, "rate_of_change": 0.11223229608508915, "market_dynamics": 1.227586, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4081.875383, "high": 4086.513878, "low": 3938.081852, "close": 4044.767578, "volume": 461900}, "trend_line": 3847.596265, "activity_lines": {"activity_5": 4028.378239, "activity_10": 3910.082506, "activity_20": 3787.905284, "activity_30": 3797.979782}, "trend_signal": 0, "fair_value": 3421.089129, "relative_strength": 2.902574, "rate_of_change": -0.0800906011751197, "market_dynamics": 1.106031, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4044.767221, "high": 4179.283826, "low": 4044.767221, "close": 4170.006836, "volume": 418300}, "trend_line": 3847.028947, "activity_lines": {"activity_5": 4076.000098, "activity_10": 3975.864799, "activity_20": 3828.304371, "activity_30": 3818.780464}, "trend_signal": 0, "fair_value": 3432.165438, "relative_strength": 4.376525, "rate_of_change": -0.014744738297024551, "market_dynamics": 1.101122, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4170.006392, "high": 4170.006392, "low": 4083.843526, "close": 4131.330078, "volume": 586700}, "trend_line": 3845.021672, "activity_lines": {"activity_5": 4104.235807, "activity_10": 4025.000617, "activity_20": 3864.003905, "activity_30": 3837.122472}, "trend_signal": 0, "fair_value": 3443.065012, "relative_strength": 5.007014, "rate_of_change": -0.052177278301096607, "market_dynamics": 1.163353, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4069.597641, "high": 4126.580925, "low": 3851.159211, "close": 3917.640381, "volume": 640000}, "trend_line": 3841.317375, "activity_lines": {"activity_5": 4051.759977, "activity_10": 4023.758212, "activity_20": 3878.785219, "activity_30": 3841.80755}, "trend_signal": 1, "fair_value": 3452.697641, "relative_strength": 9.385522, "rate_of_change": -0.0963400811749643, "market_dynamics": 1.050123, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3613.726383, "high": 4107.586176, "low": 3580.485799, "close": 4079.094482, "volume": 932400}, "trend_line": 3846.461434, "activity_lines": {"activity_5": 4056.320361, "activity_10": 4045.158514, "activity_20": 3907.715172, "activity_30": 3857.148009}, "trend_signal": 1, "fair_value": 3463.288088, "relative_strength": 14.337404, "rate_of_change": 0.13391392842148958, "market_dynamics": 1.096242, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4126.580945, "high": 4240.549189, "low": 4107.586326, "close": 4226.303223, "volume": 547000}, "trend_line": 3854.402368, "activity_lines": {"activity_5": 4108.898812, "activity_10": 4085.10965, "activity_20": 3948.646144, "activity_30": 3881.65393}, "trend_signal": 1, "fair_value": 3474.847896, "relative_strength": 14.446394, "rate_of_change": 0.2064477737852239, "market_dynamics": 1.067925, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4221.55456, "high": 4235.800284, "low": 4140.826909, "close": 4155.073242, "volume": 435900}, "trend_line": 3856.996908, "activity_lines": {"activity_5": 4125.631559, "activity_10": 4101.303307, "activity_20": 3979.697957, "activity_30": 3901.052051}, "trend_signal": 1, "fair_value": 3485.745382, "relative_strength": 9.447625, "rate_of_change": 0.06731367803061841, "market_dynamics": 0.955613, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4155.072893, "high": 4207.308336, "low": 4131.329728, "close": 4164.570313, "volume": 272200}, "trend_line": 3860.062638, "activity_lines": {"activity_5": 4146.52557, "activity_10": 4117.724161, "activity_20": 4008.765563, "activity_30": 3920.895497}, "trend_signal": 1, "fair_value": 3496.57517, "relative_strength": 6.399123, "rate_of_change": 0.07948489649138715, "market_dynamics": 0.924629, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4188.313853, "high": 4240.548939, "low": 4164.570577, "close": 4216.805664, "volume": 162000}, "trend_line": 3865.024162, "activity_lines": {"activity_5": 4182.615348, "activity_10": 4140.452082, "activity_20": 4039.87405, "activity_30": 3943.911176}, "trend_signal": 1, "fair_value": 3507.868377, "relative_strength": 5.892908, "rate_of_change": 0.12853480539815743, "market_dynamics": 0.79951, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4216.805316, "high": 4283.286481, "low": 4060.099749, "close": 4093.340332, "volume": 470200}, "trend_line": 3864.478638, "activity_lines": {"activity_5": 4157.605664, "activity_10": 4136.170077, "activity_20": 4056.085457, "activity_30": 3958.641251}, "trend_signal": 1, "fair_value": 3519.388451, "relative_strength": 2.205496, "rate_of_change": -0.014114374894821525, "market_dynamics": 0.673004, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4079.094249, "high": 4136.078575, "low": 4041.105013, "close": 4121.83252, "volume": 388100}, "trend_line": 3873.077515, "activity_lines": {"activity_5": 4141.143653, "activity_10": 4136.522679, "activity_20": 4072.967885, "activity_30": 3975.244728}, "trend_signal": 1, "fair_value": 3531.204316, "relative_strength": 4.610906, "rate_of_change": 0.22251066199320785, "market_dynamics": 0.498614, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4136.078733, "high": 4145.575915, "low": 4055.351318, "close": 4055.351318, "volume": 512200}, "trend_line": 3876.368034, "activity_lines": {"activity_5": 4109.485954, "activity_10": 4123.386608, "activity_20": 4081.296395, "activity_30": 3987.004328}, "trend_signal": 1, "fair_value": 3542.434586, "relative_strength": 0.883648, "rate_of_change": 0.0849587695380822, "market_dynamics": 0.324682, "expectation": {"probability": 59.4786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4031.608053, "high": 4088.591908, "low": 4007.864626, "close": 4022.110596, "volume": 359800}, "trend_line": 3876.695125, "activity_lines": {"activity_5": 4073.396143, "activity_10": 4106.291415, "activity_20": 4084.487059, "activity_30": 3996.407074}, "trend_signal": 1, "fair_value": 3553.045477, "relative_strength": 0.771734, "rate_of_change": 0.008438079076371556, "market_dynamics": 0.032203, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4036.35655, "high": 4036.35655, "low": 3984.121467, "close": 4012.613281, "volume": 393100}, "trend_line": 3888.456486, "activity_lines": {"activity_5": 4043.637874, "activity_10": 4089.455247, "activity_20": 4084.274714, "activity_30": 4005.175987}, "trend_signal": 1, "fair_value": 3563.785781, "relative_strength": 0.433525, "rate_of_change": 0.303386276732294, "market_dynamics": -0.220996, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4050.602787, "high": 4069.597408, "low": 4007.864507, "close": 4022.110596, "volume": 443300}, "trend_line": 3900.689046, "activity_lines": {"activity_5": 4030.658203, "activity_10": 4072.619083, "activity_20": 4082.756565, "activity_30": 4013.798833}, "trend_signal": 1, "fair_value": 3574.345243, "relative_strength": -0.627385, "rate_of_change": 0.3145865215167518, "market_dynamics": -0.35885, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4012.613658, "high": 4079.094593, "low": 3993.618777, "close": 4055.351318, "volume": 324500}, "trend_line": 3916.658106, "activity_lines": {"activity_5": 4033.507422, "activity_10": 4062.862757, "activity_20": 4082.524163, "activity_30": 4023.777044}, "trend_signal": 1, "fair_value": 3585.194928, "relative_strength": -3.927148, "rate_of_change": 0.40939074639583306, "market_dynamics": -0.508245, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4088.591797, "high": 4131.329829, "low": 4045.853899, "close": 4121.83252, "volume": 332500}, "trend_line": 3935.770915, "activity_lines": {"activity_5": 4062.949121, "activity_10": 4068.30214, "activity_20": 4086.607067, "activity_30": 4037.014103}, "trend_signal": 1, "fair_value": 3596.419344, "relative_strength": -1.336551, "rate_of_change": 0.4879876793616716, "market_dynamics": -0.487706, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4131.330078, "high": 4212.056991, "low": 4112.335457, "close": 4178.816406, "volume": 316100}, "trend_line": 3956.783187, "activity_lines": {"activity_5": 4106.953369, "activity_10": 4084.706605, "activity_20": 4095.88256, "activity_30": 4052.694457}, "trend_signal": 1, "fair_value": 3608.225052, "relative_strength": 0.76683, "rate_of_change": 0.5338794470968323, "market_dynamics": -0.339132, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4178.816662, "high": 4221.55405, "low": 4131.329847, "close": 4159.821777, "volume": 223700}, "trend_line": 3976.85306, "activity_lines": {"activity_5": 4134.17902, "activity_10": 4097.398482, "activity_20": 4102.445655, "activity_30": 4065.793721}, "trend_signal": 1, "fair_value": 3619.626135, "relative_strength": -0.095343, "rate_of_change": 0.5072270086958373, "market_dynamics": -0.302873, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4140.826801, "high": 4269.040758, "low": 4140.826801, "close": 4240.548828, "volume": 323100}, "trend_line": 3996.057658, "activity_lines": {"activity_5": 4178.499788, "activity_10": 4125.804075, "activity_20": 4115.773667, "activity_30": 4082.806351}, "trend_signal": 1, "fair_value": 3631.616698, "relative_strength": -1.844956, "rate_of_change": 0.4829094188358134, "market_dynamics": -0.116222, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4226.302854, "high": 4349.767578, "low": 4169.319471, "close": 4349.767578, "volume": 380300}, "trend_line": 4019.212118, "activity_lines": {"activity_5": 4244.664258, "activity_10": 4171.391104, "activity_20": 4138.659525, "activity_30": 4105.626346}, "trend_signal": 1, "fair_value": 3644.600531, "relative_strength": 2.556825, "rate_of_change": 0.5794325803494136, "market_dynamics": 0.20689, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4311.778809, "high": 4758.152262, "low": 4297.532843, "close": 4558.708984, "volume": 832500}, "trend_line": 4049.795142, "activity_lines": {"activity_5": 4360.848112, "activity_10": 4250.823207, "activity_20": 4179.992184, "activity_30": 4140.432596}, "trend_signal": 1, "fair_value": 3658.764299, "relative_strength": 4.923587, "rate_of_change": 0.7609208745921686, "market_dynamics": 0.611995, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4591.949571, "high": 4615.692847, "low": 4515.971088, "close": 4572.95459, "volume": 364000}, "trend_line": 4085.646134, "activity_lines": {"activity_5": 4452.655404, "activity_10": 4323.693461, "activity_20": 4220.830605, "activity_30": 4174.184818}, "trend_signal": 1, "fair_value": 3672.870242, "relative_strength": 1.533188, "rate_of_change": 0.8852544571500238, "market_dynamics": 1.028817, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4563.45728, "high": 4644.18457, "low": 4558.708625, "close": 4644.18457, "volume": 347500}, "trend_line": 4122.170679, "activity_lines": {"activity_5": 4541.930143, "activity_10": 4399.499276, "activity_20": 4266.349859, "activity_30": 4210.219556}, "trend_signal": 1, "fair_value": 3687.288782, "relative_strength": 4.920634, "rate_of_change": 0.8939723070005787, "market_dynamics": 1.382059, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4644.184291, "high": 4653.6816, "low": 4549.211444, "close": 4596.697754, "volume": 333400}, "trend_line": 4154.483838, "activity_lines": {"activity_5": 4583.085091, "activity_10": 4455.18801, "activity_20": 4303.886826, "activity_30": 4240.834206}, "trend_signal": 1, "fair_value": 3701.618925, "relative_strength": 3.657083, "rate_of_change": 0.7838869740308556, "market_dynamics": 1.463597, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4591.949348, "high": 4653.681641, "low": 4568.205826, "close": 4653.681641, "volume": 443800}, "trend_line": 4188.541838, "activity_lines": {"activity_5": 4619.491406, "activity_10": 4510.790412, "activity_20": 4344.386051, "activity_30": 4273.040516}, "trend_signal": 1, "fair_value": 3716.124058, "relative_strength": 4.258402, "rate_of_change": 0.8197889636368347, "market_dynamics": 1.415302, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4677.425164, "high": 4710.66574, "low": 4625.189941, "close": 4625.189941, "volume": 406800}, "trend_line": 4206.961556, "activity_lines": {"activity_5": 4626.139551, "activity_10": 4550.333771, "activity_20": 4380.136647, "activity_30": 4301.211361}, "trend_signal": 1, "fair_value": 3730.467126, "relative_strength": -0.355616, "rate_of_change": 0.43976445055149294, "market_dynamics": 1.388983, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4634.687122, "high": 4644.184432, "low": 4530.216687, "close": 4568.206055, "volume": 434800}, "trend_line": 4226.264909, "activity_lines": {"activity_5": 4609.361003, "activity_10": 4570.364471, "activity_20": 4408.221554, "activity_30": 4324.517458}, "trend_signal": 1, "fair_value": 3744.486056, "relative_strength": -2.111803, "rate_of_change": 0.4588431042938735, "market_dynamics": 1.264492, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4582.45189, "high": 4696.419543, "low": 4539.714125, "close": 4672.67627, "volume": 440600}, "trend_line": 4249.823682, "activity_lines": {"activity_5": 4627.722429, "activity_10": 4602.309943, "activity_20": 4444.333931, "activity_30": 4353.318191}, "trend_signal": 1, "fair_value": 3759.4641, "relative_strength": -0.567886, "rate_of_change": 0.557437205363781, "market_dynamics": 1.238878, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4662.962063, "high": 4696.962828, "low": 4468.671579, "close": 4492.958008, "volume": 533100}, "trend_line": 4264.144889, "activity_lines": {"activity_5": 4584.278321, "activity_10": 4592.254741, "activity_20": 4461.15947, "activity_30": 4369.004276}, "trend_signal": 1, "fair_value": 3773.211177, "relative_strength": -5.13049, "rate_of_change": 0.336983556768649, "market_dynamics": 0.996099, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4575.53142, "high": 4658.104404, "low": 4478.386083, "close": 4488.100586, "volume": 421300}, "trend_line": 4278.922656, "activity_lines": {"activity_5": 4546.131055, "activity_10": 4576.727113, "activity_20": 4475.619457, "activity_30": 4383.453031}, "trend_signal": 1, "fair_value": 3787.100753, "relative_strength": -9.646078, "rate_of_change": 0.3465587447115375, "market_dynamics": 0.697841, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4420.099355, "high": 4755.249617, "low": 4420.099355, "close": 4716.391602, "volume": 469800}, "trend_line": 4297.135482, "activity_lines": {"activity_5": 4595.119532, "activity_10": 4600.191797, "activity_20": 4510.077311, "activity_30": 4411.676834}, "trend_signal": 1, "fair_value": 3802.522139, "relative_strength": -3.926347, "rate_of_change": 0.42564045822285484, "market_dynamics": 0.586149, "expectation": {"probability": 58.2662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4823.251015, "high": 4857.251932, "low": 4696.962402, "close": 4828.108398, "volume": 796100}, "trend_line": 4320.361426, "activity_lines": {"activity_5": 4675.266829, "activity_10": 4641.101669, "activity_20": 4552.02705, "activity_30": 4445.933151}, "trend_signal": 1, "fair_value": 3818.843819, "relative_strength": -5.006521, "rate_of_change": 0.5404982946730538, "market_dynamics": 0.588721, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4857.251805, "high": 4973.825848, "low": 4716.391519, "close": 4750.392578, "volume": 793300}, "trend_line": 4348.119832, "activity_lines": {"activity_5": 4712.182031, "activity_10": 4663.242232, "activity_20": 4582.737197, "activity_30": 4473.677096}, "trend_signal": 1, "fair_value": 3834.583131, "relative_strength": -11.865338, "rate_of_change": 0.6425019405309337, "market_dynamics": 0.64018, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4745.534927, "high": 4886.395614, "low": 4658.104561, "close": 4842.680176, "volume": 472400}, "trend_line": 4373.572689, "activity_lines": {"activity_5": 4774.678678, "activity_10": 4700.231303, "activity_20": 4618.723404, "activity_30": 4505.584215}, "trend_signal": 1, "fair_value": 3850.735132, "relative_strength": -6.245666, "rate_of_change": 0.585376162190355, "market_dynamics": 0.719906, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4866.9665, "high": 5255.546641, "low": 4823.251379, "close": 5206.974121, "volume": 1438700}, "trend_line": 4406.261719, "activity_lines": {"activity_5": 4935.291829, "activity_10": 4798.98323, "activity_20": 4685.496798, "activity_30": 4559.35205}, "trend_signal": 1, "fair_value": 3868.964524, "relative_strength": 0.44394, "rate_of_change": 0.7474216692960618, "market_dynamics": 0.937142, "expectation": {"probability": 58.099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5168.115984, "high": 5712.128226, "low": 5148.686976, "close": 5692.699219, "volume": 1910600}, "trend_line": 4457.515918, "activity_lines": {"activity_5": 5209.888444, "activity_10": 4975.988947, "activity_20": 4793.045808, "activity_30": 4642.348018}, "trend_signal": 1, "fair_value": 3889.786624, "relative_strength": 13.309953, "rate_of_change": 1.1632127701128043, "market_dynamics": 1.064816, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5789.844134, "high": 6052.135997, "low": 5712.128105, "close": 6003.563477, "volume": 1104600}, "trend_line": 4518.81569, "activity_lines": {"activity_5": 5523.019304, "activity_10": 5190.106179, "activity_20": 4922.72062, "activity_30": 4742.093021}, "trend_signal": 1, "fair_value": 3913.032907, "relative_strength": 15.072304, "rate_of_change": 1.3752002937883911, "market_dynamics": 1.288577, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6032.706769, "high": 6042.421273, "low": 5682.984843, "close": 5731.557129, "volume": 838500}, "trend_line": 4569.307406, "activity_lines": {"activity_5": 5667.117709, "activity_10": 5328.670304, "activity_20": 5017.800793, "activity_30": 4820.334404}, "trend_signal": 1, "fair_value": 3934.340875, "relative_strength": 8.882259, "rate_of_change": 1.1173661300622673, "market_dynamics": 1.50329, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5780.129717, "high": 5974.420093, "low": 5750.986206, "close": 5925.847168, "volume": 621300}, "trend_line": 4630.390967, "activity_lines": {"activity_5": 5810.56849, "activity_10": 5483.307511, "activity_20": 5123.900326, "activity_30": 4907.853099}, "trend_signal": 1, "fair_value": 3956.857458, "relative_strength": 11.262653, "rate_of_change": 1.3368231894354707, "market_dynamics": 1.431876, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5925.847255, "high": 6081.279552, "low": 5838.416636, "close": 6032.707031, "volume": 715900}, "trend_line": 4694.086784, "activity_lines": {"activity_5": 5917.428092, "activity_10": 5631.321254, "activity_20": 5232.151758, "activity_30": 4998.325103}, "trend_signal": 1, "fair_value": 3979.985377, "relative_strength": 15.674995, "rate_of_change": 1.3756034307674867, "market_dynamics": 1.327876, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6090.993773, "high": 6100.708277, "low": 5935.561759, "close": 5993.849121, "volume": 499600}, "trend_line": 4758.703377, "activity_lines": {"activity_5": 5956.286198, "activity_10": 5744.186168, "activity_20": 5328.688439, "activity_30": 5082.180738}, "trend_signal": 1, "fair_value": 4002.701092, "relative_strength": 11.561982, "rate_of_change": 1.3765530117646785, "market_dynamics": 1.191455, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6003.563625, "high": 6042.421343, "low": 5954.991104, "close": 6013.277832, "volume": 213400}, "trend_line": 4825.075619, "activity_lines": {"activity_5": 5981.54388, "activity_10": 5837.357076, "activity_20": 5420.241474, "activity_30": 5163.121025}, "trend_signal": 1, "fair_value": 4025.725509, "relative_strength": 12.269545, "rate_of_change": 1.394754762837162, "market_dynamics": 1.113519, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6013.277668, "high": 6362.999868, "low": 6003.563165, "close": 6256.140625, "volume": 735800}, "trend_line": 4899.859863, "activity_lines": {"activity_5": 6087.108203, "activity_10": 5953.136319, "activity_20": 5528.065616, "activity_30": 5255.4478}, "trend_signal": 1, "fair_value": 4050.327787, "relative_strength": 12.644143, "rate_of_change": 1.5499082274590044, "market_dynamics": 1.202391, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6411.572325, "high": 6528.146782, "low": 6324.141794, "close": 6508.717773, "volume": 503100}, "trend_line": 4982.746769, "activity_lines": {"activity_5": 6241.892676, "activity_10": 6087.461443, "activity_20": 5652.268743, "activity_30": 5359.245084}, "trend_signal": 1, "fair_value": 4076.433392, "relative_strength": 12.25444, "rate_of_change": 1.6916178894400482, "market_dynamics": 1.272024, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6460.145275, "high": 6567.004648, "low": 6285.283951, "close": 6518.432129, "volume": 590000}, "trend_line": 5064.849463, "activity_lines": {"activity_5": 6361.057226, "activity_10": 6193.261222, "activity_20": 5768.29219, "activity_30": 5458.321559}, "trend_signal": 1, "fair_value": 4102.40658, "relative_strength": 11.963634, "rate_of_change": 1.6477396465499419, "market_dynamics": 1.37886, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6450.43075, "high": 6460.145254, "low": 6110.422919, "close": 6256.140625, "volume": 619700}, "trend_line": 5135.993066, "activity_lines": {"activity_5": 6360.409603, "activity_10": 6227.526944, "activity_20": 5850.455729, "activity_30": 5535.179053}, "trend_signal": 1, "fair_value": 4126.972026, "relative_strength": 8.02134, "rate_of_change": 1.4046538504198867, "market_dynamics": 1.334009, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6304.712891, "high": 6780.723781, "low": 6285.283883, "close": 6771.009277, "volume": 551200}, "trend_line": 5222.399495, "activity_lines": {"activity_5": 6513.898763, "activity_10": 6345.16076, "activity_20": 5973.887946, "activity_30": 5640.66397}, "trend_signal": 1, "fair_value": 4153.80134, "relative_strength": 14.274891, "rate_of_change": 1.6823704372189596, "market_dynamics": 1.303048, "expectation": {"probability": 59.2515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6916.726754, "high": 7276.163446, "low": 6819.581777, "close": 6868.154297, "volume": 739400}, "trend_line": 5312.677246, "activity_lines": {"activity_5": 6649.254167, "activity_10": 6466.503746, "activity_20": 6096.082531, "activity_30": 5746.841699}, "trend_signal": 1, "fair_value": 4180.990294, "relative_strength": 10.120293, "rate_of_change": 1.7286642105115428, "market_dynamics": 1.280114, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6858.439707, "high": 6887.583112, "low": 6635.006118, "close": 6848.725098, "volume": 704700}, "trend_line": 5399.616455, "activity_lines": {"activity_5": 6737.332259, "activity_10": 6563.648748, "activity_20": 6205.972059, "activity_30": 5845.941561}, "trend_signal": 1, "fair_value": 4207.79161, "relative_strength": 9.693557, "rate_of_change": 1.6364481592676845, "market_dynamics": 1.224021, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6897.297746, "high": 7101.302246, "low": 6722.436677, "close": 7101.302246, "volume": 487000}, "trend_line": 5491.334277, "activity_lines": {"activity_5": 6886.935579, "activity_10": 6689.937269, "activity_20": 6328.698614, "activity_30": 5955.727741}, "trend_signal": 1, "fair_value": 4236.001542, "relative_strength": 9.559033, "rate_of_change": 1.6985988313127254, "market_dynamics": 1.304741, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6868.154131, "high": 7004.157352, "low": 6411.572773, "close": 6576.719238, "volume": 714000}, "trend_line": 5558.601286, "activity_lines": {"activity_5": 6822.819889, "activity_10": 6701.418057, "activity_20": 6389.021066, "activity_30": 6025.752577}, "trend_signal": 1, "fair_value": 4260.427819, "relative_strength": 7.205642, "rate_of_change": 1.2249665674468673, "market_dynamics": 1.042026, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6256.140604, "high": 6644.720573, "low": 6197.85358, "close": 6382.429199, "volume": 471000}, "trend_line": 5618.917106, "activity_lines": {"activity_5": 6672.568945, "activity_10": 6666.975746, "activity_20": 6421.981001, "activity_30": 6078.902765}, "trend_signal": 1, "fair_value": 4284.240059, "relative_strength": 7.344061, "rate_of_change": 1.085089879569387, "market_dynamics": 0.522433, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6362.999957, "high": 6557.290337, "low": 6275.569423, "close": 6372.714355, "volume": 313900}, "trend_line": 5676.534766, "activity_lines": {"activity_5": 6544.985058, "activity_10": 6624.055256, "activity_20": 6446.614186, "activity_30": 6127.534845}, "trend_signal": 1, "fair_value": 4308.068954, "relative_strength": 7.914614, "rate_of_change": 1.0254228512905896, "market_dynamics": -0.037079, "expectation": {"probability": 59.0464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6226.997048, "high": 6508.717688, "low": 6032.706968, "close": 6363.0, "volume": 549100}, "trend_line": 5735.411507, "activity_lines": {"activity_5": 6447.192383, "activity_10": 6577.248997, "activity_20": 6462.596852, "activity_30": 6171.822925}, "trend_signal": 1, "fair_value": 4331.55208, "relative_strength": 7.600872, "rate_of_change": 1.0371951098167562, "market_dynamics": -0.49345, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6150.0, "high": 6640.0, "low": 6120.0, "close": 6440.0, "volume": 506600}, "trend_line": 5794.955452, "activity_lines": {"activity_5": 6407.448047, "activity_10": 6547.092152, "activity_20": 6478.673233, "activity_30": 6217.280247}, "trend_signal": 1, "fair_value": 4355.777597, "relative_strength": 9.31493, "rate_of_change": 1.0381808685798342, "market_dynamics": -0.761, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6430.0, "high": 6550.0, "low": 6280.0, "close": 6310.0, "volume": 340100}, "trend_line": 5851.115788, "activity_lines": {"activity_5": 6368.457194, "activity_10": 6494.724982, "activity_20": 6476.49711, "activity_30": 6250.508928}, "trend_signal": 1, "fair_value": 4378.589249, "relative_strength": 0.141175, "rate_of_change": 0.969124550916391, "market_dynamics": -0.884255, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6270.0, "high": 6360.0, "low": 6110.0, "close": 6140.0, "volume": 362800}, "trend_line": 5903.508919, "activity_lines": {"activity_5": 6290.580957, "activity_10": 6410.46946, "activity_20": 6455.190983, "activity_30": 6269.146619}, "trend_signal": 1, "fair_value": 4400.034712, "relative_strength": -4.866815, "rate_of_change": 0.8954382872998755, "market_dynamics": -0.963022, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6150.0, "high": 6170.0, "low": 5900.0, "close": 6000.0, "volume": 464100}, "trend_line": 5947.753044, "activity_lines": {"activity_5": 6182.2, "activity_10": 6312.232289, "activity_20": 6419.901825, "activity_30": 6275.37185}, "trend_signal": 1, "fair_value": 4420.085144, "relative_strength": -8.713993, "rate_of_change": 0.7494546990113587, "market_dynamics": -1.087158, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5950.0, "high": 6180.0, "low": 5880.0, "close": 6120.0, "volume": 369700}, "trend_line": 6001.987777, "activity_lines": {"activity_5": 6138.666667, "activity_10": 6251.597923, "activity_20": 6394.762939, "activity_30": 6286.484557}, "trend_signal": 1, "fair_value": 4440.877161, "relative_strength": -6.403137, "rate_of_change": 0.9118524693070668, "market_dynamics": -1.227812, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6250.0, "high": 6290.0, "low": 6010.0, "close": 6110.0, "volume": 242100}, "trend_line": 6056.05109, "activity_lines": {"activity_5": 6108.0, "activity_10": 6202.394922, "activity_20": 6367.747135, "activity_30": 6293.453087}, "trend_signal": 1, "fair_value": 4460.582238, "relative_strength": -11.091285, "rate_of_change": 0.9007567993919234, "market_dynamics": -1.258088, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6050.0, "high": 6400.0, "low": 5870.0, "close": 5950.0, "volume": 752000}, "trend_line": 6097.17137, "activity_lines": {"activity_5": 6046.0, "activity_10": 6142.124689, "activity_20": 6325.125174, "activity_30": 6286.611081}, "trend_signal": 0, "fair_value": 4478.155901, "relative_strength": -11.401199, "rate_of_change": 0.6789949323231369, "market_dynamics": -1.141711, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5790.0, "high": 5820.0, "low": 5450.0, "close": 5460.0, "volume": 761100}, "trend_line": 6118.234424, "activity_lines": {"activity_5": 5844.666667, "activity_10": 6004.158443, "activity_20": 6236.045352, "activity_30": 6245.503251}, "trend_signal": 0, "fair_value": 4491.925075, "relative_strength": -20.830541, "rate_of_change": 0.34545615863180495, "market_dynamics": -1.069487, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5520.0, "high": 5710.0, "low": 5490.0, "close": 5610.0, "volume": 618500}, "trend_line": 6146.888005, "activity_lines": {"activity_5": 5738.666667, "activity_10": 5910.236364, "activity_20": 6163.8859, "activity_30": 6212.713933}, "trend_signal": 0, "fair_value": 4506.655788, "relative_strength": -22.016608, "rate_of_change": 0.46833087806508633, "market_dynamics": -1.034088, "expectation": {"probability": 51.5723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d8af44b-e9d2-4921-a28f-afc5f3f066d6/", "share_image": "https://sharemaestro.com/terminal/1d8af44b-e9d2-4921-a28f-afc5f3f066d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}