{"ticker": {"uuid": "1d8af44b-e9d2-4921-a28f-afc5f3f066d6", "symbol": "1833", "name": "Okumura Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1833 fell 5.83%, moving from 6,000.00 to 5,650.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.18 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is positive at 55.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,650.00"}, {"label": "12-Week Change", "value": "-5.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.18"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5740.0, "high": 5880.0, "low": 5640.0, "close": 5650.0, "volume": 463700}, "trend_line": 6163.777295, "activity_lines": {"activity_5": 5660.0, "activity_10": 5659.636364, "activity_20": 5835.799456, "activity_30": 6010.710145}, "trend_signal": 0, "fair_value": 4590.229126, "relative_strength": -22.180962, "rate_of_change": -0.1489542590196711, "market_dynamics": -1.199513, "expectation": {"probability": 55.1639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3454.321951, "high": 3514.696846, "low": 3454.321951, "close": 3493.134277, "volume": 264900}, "trend_line": 2905.857251, "activity_lines": {"activity_5": 3480.771891, "activity_10": 3460.986559, "activity_20": 3275.247264, "activity_30": 3115.879642}, "trend_signal": 1, "fair_value": 2368.714994, "relative_strength": 15.75607, "rate_of_change": 1.2407564551781938, "market_dynamics": 1.285468, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3506.072112, "high": 3622.509812, "low": 3506.072112, "close": 3600.947021, "volume": 640000}, "trend_line": 2944.21556, "activity_lines": {"activity_5": 3521.30944, "activity_10": 3493.918457, "activity_20": 3323.058929, "activity_30": 3160.724143}, "trend_signal": 1, "fair_value": 2380.023499, "relative_strength": 17.076777, "rate_of_change": 1.3200341822296966, "market_dynamics": 1.214257, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3648.384963, "high": 3695.822604, "low": 3613.884431, "close": 3648.384521, "volume": 579600}, "trend_line": 2985.112744, "activity_lines": {"activity_5": 3567.596972, "activity_10": 3528.340101, "activity_20": 3371.413562, "activity_30": 3206.154398}, "trend_signal": 1, "fair_value": 2392.003455, "relative_strength": 19.948759, "rate_of_change": 1.389068944394816, "market_dynamics": 1.116019, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3644.072277, "high": 3734.635198, "low": 3618.19738, "close": 3726.010254, "volume": 649200}, "trend_line": 3028.706917, "activity_lines": {"activity_5": 3630.559733, "activity_10": 3570.759588, "activity_20": 3422.491289, "activity_30": 3253.954238}, "trend_signal": 1, "fair_value": 2403.831059, "relative_strength": 20.64443, "rate_of_change": 1.4603861474787887, "market_dynamics": 1.083152, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3730.322766, "high": 3833.822812, "low": 3713.072718, "close": 3747.572266, "volume": 698100}, "trend_line": 3072.417879, "activity_lines": {"activity_5": 3685.472282, "activity_10": 3609.572137, "activity_20": 3470.524429, "activity_30": 3300.332647}, "trend_signal": 1, "fair_value": 2415.905208, "relative_strength": 24.354888, "rate_of_change": 1.4432219160808324, "market_dynamics": 1.056805, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3756.197065, "high": 3833.822812, "low": 3717.384895, "close": 3816.57251, "volume": 538300}, "trend_line": 3117.416479, "activity_lines": {"activity_5": 3743.259896, "activity_10": 3655.598357, "activity_20": 3520.138832, "activity_30": 3348.342624}, "trend_signal": 1, "fair_value": 2428.299211, "relative_strength": 25.019538, "rate_of_change": 1.46459895014821, "market_dynamics": 0.896523, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3838.135428, "high": 3976.135498, "low": 3833.822916, "close": 3976.135498, "volume": 603700}, "trend_line": 3169.156632, "activity_lines": {"activity_5": 3832.672624, "activity_10": 3725.147385, "activity_20": 3579.446125, "activity_30": 3403.743851}, "trend_signal": 1, "fair_value": 2441.979803, "relative_strength": 25.020148, "rate_of_change": 1.6597125648285953, "market_dynamics": 0.85522, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4014.948265, "high": 4045.136279, "low": 3967.510638, "close": 4019.260742, "volume": 778500}, "trend_line": 3216.944116, "activity_lines": {"activity_5": 3911.447868, "activity_10": 3792.971435, "activity_20": 3637.028426, "activity_30": 3458.589277}, "trend_signal": 1, "fair_value": 2455.616572, "relative_strength": 25.819598, "rate_of_change": 1.5078927787119847, "market_dynamics": 0.899519, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4023.573569, "high": 4045.136129, "low": 3920.073462, "close": 4002.010498, "volume": 853600}, "trend_line": 3262.788542, "activity_lines": {"activity_5": 3959.747949, "activity_10": 3848.406778, "activity_20": 3687.135689, "activity_30": 3509.238721}, "trend_signal": 1, "fair_value": 2468.558747, "relative_strength": 21.041379, "rate_of_change": 1.4250923966003908, "market_dynamics": 0.968224, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4006.323105, "high": 4092.573357, "low": 3989.07306, "close": 4023.573242, "volume": 687300}, "trend_line": 3307.983667, "activity_lines": {"activity_5": 3996.835596, "activity_10": 3898.588738, "activity_20": 3733.916175, "activity_30": 3558.321605}, "trend_signal": 1, "fair_value": 2481.5214, "relative_strength": 25.050285, "rate_of_change": 1.3851686806616288, "market_dynamics": 1.042882, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4040.8231, "high": 4047.47016, "low": 3920.301542, "close": 3937.842041, "volume": 904000}, "trend_line": 3349.226644, "activity_lines": {"activity_5": 3986.94611, "activity_10": 3922.676367, "activity_20": 3767.069271, "activity_30": 3598.957629}, "trend_signal": 1, "fair_value": 2494.41049, "relative_strength": 23.675379, "rate_of_change": 1.2467708777233175, "market_dynamics": 1.041171, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3937.842516, "high": 3994.849145, "low": 3687.890394, "close": 3845.754883, "volume": 1042900}, "trend_line": 3385.211133, "activity_lines": {"activity_5": 3938.27627, "activity_10": 3921.935281, "activity_20": 3787.157715, "activity_30": 3630.991709}, "trend_signal": 1, "fair_value": 2506.604264, "relative_strength": 23.257336, "rate_of_change": 1.0744118814552206, "market_dynamics": 0.755617, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3902.761884, "high": 3933.457764, "low": 3828.214844, "close": 3828.214844, "volume": 509500}, "trend_line": 3423.894311, "activity_lines": {"activity_5": 3892.45179, "activity_10": 3913.554044, "activity_20": 3802.54117, "activity_30": 3659.572594}, "trend_signal": 1, "fair_value": 2519.139075, "relative_strength": 16.946252, "rate_of_change": 1.1427109412144376, "market_dynamics": 0.291716, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3815.058709, "high": 3872.065532, "low": 3784.362821, "close": 3858.910156, "volume": 448300}, "trend_line": 3464.011084, "activity_lines": {"activity_5": 3869.595475, "activity_10": 3907.484131, "activity_20": 3818.389863, "activity_30": 3687.638132}, "trend_signal": 1, "fair_value": 2532.032942, "relative_strength": 21.006727, "rate_of_change": 1.1716708915668452, "market_dynamics": -0.134479, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3850.140072, "high": 3994.849237, "low": 3762.437628, "close": 3990.464111, "volume": 605700}, "trend_line": 3507.038802, "activity_lines": {"activity_5": 3900.130501, "activity_10": 3922.916757, "activity_20": 3844.163211, "activity_30": 3721.602843}, "trend_signal": 1, "fair_value": 2546.080374, "relative_strength": 25.161115, "rate_of_change": 1.242135690579673, "market_dynamics": -0.437933, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3990.46393, "high": 4086.936922, "low": 3920.301926, "close": 3990.464111, "volume": 572400}, "trend_line": 3551.360286, "activity_lines": {"activity_5": 3932.872803, "activity_10": 3933.933167, "activity_20": 3867.383501, "activity_30": 3752.791573}, "trend_signal": 1, "fair_value": 2559.917777, "relative_strength": 20.494754, "rate_of_change": 1.2637865305261045, "market_dynamics": -0.614825, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4021.160433, "high": 4100.092541, "low": 3880.835887, "close": 4003.619141, "volume": 919000}, "trend_line": 3593.101514, "activity_lines": {"activity_5": 3966.491976, "activity_10": 3944.179736, "activity_20": 3889.591092, "activity_30": 3781.969564}, "trend_signal": 1, "fair_value": 2573.548332, "relative_strength": 17.707457, "rate_of_change": 1.1753588664194423, "market_dynamics": -0.481244, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4029.930499, "high": 4034.315625, "low": 3893.991378, "close": 3999.234619, "volume": 731000}, "trend_line": 3633.259082, "activity_lines": {"activity_5": 3988.125358, "activity_10": 3953.129417, "activity_20": 3908.744873, "activity_30": 3808.1717}, "trend_signal": 1, "fair_value": 2587.0935, "relative_strength": 13.300669, "rate_of_change": 1.1176296534771404, "market_dynamics": -0.438874, "expectation": {"probability": 59.5462, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3968.53829, "high": 3990.463916, "low": 3893.991263, "close": 3972.92334, "volume": 496500}, "trend_line": 3669.952108, "activity_lines": {"activity_5": 3989.586995, "activity_10": 3957.659339, "activity_20": 3923.064959, "activity_30": 3830.085523}, "trend_signal": 1, "fair_value": 2600.470007, "relative_strength": 11.771444, "rate_of_change": 1.009920437047432, "market_dynamics": -0.616411, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3994.849055, "high": 4003.619358, "low": 3924.686667, "close": 3986.078857, "volume": 508900}, "trend_line": 3706.939892, "activity_lines": {"activity_5": 3987.832926, "activity_10": 3965.110032, "activity_20": 3936.373778, "activity_30": 3850.480797}, "trend_signal": 1, "fair_value": 2614.412955, "relative_strength": 12.105996, "rate_of_change": 1.0078546779771742, "market_dynamics": -0.739172, "expectation": {"probability": 59.3576, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3986.078857, "high": 4047.47069, "low": 3937.842414, "close": 3959.768555, "volume": 560800}, "trend_line": 3737.731901, "activity_lines": {"activity_5": 3977.601107, "activity_10": 3968.458749, "activity_20": 3944.603607, "activity_30": 3866.792323}, "trend_signal": 1, "fair_value": 2628.082233, "relative_strength": 14.488337, "rate_of_change": 0.8306584378789876, "market_dynamics": -0.954402, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3981.694116, "high": 4025.544766, "low": 3902.761359, "close": 3907.146484, "volume": 557200}, "trend_line": 3761.019849, "activity_lines": {"activity_5": 3951.874967, "activity_10": 3961.841153, "activity_20": 3945.599743, "activity_30": 3877.722297}, "trend_signal": 1, "fair_value": 2641.261443, "relative_strength": 10.086509, "rate_of_change": 0.6230502512437873, "market_dynamics": -1.094542, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3885.22096, "high": 3929.072266, "low": 3832.599458, "close": 3929.072266, "volume": 620800}, "trend_line": 3781.588639, "activity_lines": {"activity_5": 3939.888932, "activity_10": 3958.093852, "activity_20": 3947.225956, "activity_30": 3888.564388}, "trend_signal": 1, "fair_value": 2654.299571, "relative_strength": 9.532376, "rate_of_change": 0.5468939496681785, "market_dynamics": -1.110283, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3950.998419, "high": 4108.862305, "low": 3937.843041, "close": 4108.862305, "volume": 637400}, "trend_line": 3808.150431, "activity_lines": {"activity_5": 3992.510401, "activity_10": 3985.201878, "activity_20": 3964.638421, "activity_30": 3909.678818}, "trend_signal": 1, "fair_value": 2668.461561, "relative_strength": 12.95408, "rate_of_change": 0.7023977099482704, "market_dynamics": -0.908808, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4196.564786, "high": 4222.875537, "low": 4152.71379, "close": 4183.409668, "volume": 612200}, "trend_line": 3832.453361, "activity_lines": {"activity_5": 4060.918392, "activity_10": 4021.319385, "activity_20": 3987.32753, "activity_30": 3933.889091}, "trend_signal": 1, "fair_value": 2682.910483, "relative_strength": 14.651037, "rate_of_change": 0.638181984675905, "market_dynamics": -0.581084, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4187.794562, "high": 4279.881649, "low": 4165.868936, "close": 4240.415527, "volume": 693200}, "trend_line": 3856.643978, "activity_lines": {"activity_5": 4135.172949, "activity_10": 4064.293493, "activity_20": 4013.370352, "activity_30": 3960.209231}, "trend_signal": 1, "fair_value": 2697.362049, "relative_strength": 8.520076, "rate_of_change": 0.6312044719492205, "market_dynamics": -0.091269, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4227.260922, "high": 4428.976278, "low": 4227.260745, "close": 4402.665527, "volume": 655900}, "trend_line": 3888.399186, "activity_lines": {"activity_5": 4244.801042, "activity_10": 4132.223029, "activity_20": 4052.847255, "activity_30": 3995.436428}, "trend_signal": 1, "fair_value": 2713.006426, "relative_strength": 10.867098, "rate_of_change": 0.8233896667969811, "market_dynamics": 0.452671, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4428.976332, "high": 4464.057333, "low": 4350.043973, "close": 4367.584473, "volume": 712400}, "trend_line": 3916.972526, "activity_lines": {"activity_5": 4309.700846, "activity_10": 4186.518803, "activity_20": 4086.95201, "activity_30": 4026.351608}, "trend_signal": 1, "fair_value": 2728.569127, "relative_strength": 10.021679, "rate_of_change": 0.734835561710765, "market_dynamics": 0.786446, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4385.125793, "high": 4630.692357, "low": 4385.125793, "close": 4613.151855, "volume": 556700}, "trend_line": 3954.162687, "activity_lines": {"activity_5": 4427.222298, "activity_10": 4278.765922, "activity_20": 4142.78545, "activity_30": 4071.266403}, "trend_signal": 1, "fair_value": 2745.281151, "relative_strength": 14.119651, "rate_of_change": 0.9494618803971665, "market_dynamics": 0.987397, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4665.77336, "high": 4665.773386, "low": 4420.206799, "close": 4428.977051, "volume": 712400}, "trend_line": 3986.938688, "activity_lines": {"activity_5": 4449.732845, "activity_10": 4325.886195, "activity_20": 4178.168236, "activity_30": 4101.899588}, "trend_signal": 1, "fair_value": 2760.607311, "relative_strength": 6.879067, "rate_of_change": 0.8288986466782715, "market_dynamics": 1.011158, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4464.057643, "high": 4499.138646, "low": 4227.260598, "close": 4358.814453, "volume": 952000}, "trend_line": 4015.794694, "activity_lines": {"activity_5": 4432.4847, "activity_10": 4352.196937, "activity_20": 4204.938375, "activity_30": 4125.891573}, "trend_signal": 1, "fair_value": 2775.746246, "relative_strength": 0.534801, "rate_of_change": 0.7237634751407538, "market_dynamics": 0.96173, "expectation": {"probability": 59.6799, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4385.125108, "high": 4507.908691, "low": 4376.354857, "close": 4507.908691, "volume": 457900}, "trend_line": 4046.02675, "activity_lines": {"activity_5": 4457.041374, "activity_10": 4398.360343, "activity_20": 4243.903335, "activity_30": 4157.640863}, "trend_signal": 1, "fair_value": 2791.821823, "relative_strength": 2.031963, "rate_of_change": 0.7528287251629061, "market_dynamics": 0.792927, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4542.989639, "high": 4551.759889, "low": 4420.206082, "close": 4446.51709, "volume": 689200}, "trend_line": 4072.631169, "activity_lines": {"activity_5": 4454.117969, "activity_10": 4422.43869, "activity_20": 4273.868363, "activity_30": 4183.478949}, "trend_signal": 1, "fair_value": 2806.730575, "relative_strength": -1.651784, "rate_of_change": 0.6575443180152043, "market_dynamics": 0.67918, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4446.517296, "high": 4604.381836, "low": 4402.666041, "close": 4604.381836, "volume": 724100}, "trend_line": 4101.910221, "activity_lines": {"activity_5": 4498.553971, "activity_10": 4465.81163, "activity_20": 4315.923832, "activity_30": 4217.785444}, "trend_signal": 1, "fair_value": 2822.169172, "relative_strength": 2.102007, "rate_of_change": 0.718922258977581, "market_dynamics": 0.689813, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4604.381182, "high": 4604.381182, "low": 4437.746941, "close": 4551.760254, "volume": 625900}, "trend_line": 4128.716488, "activity_lines": {"activity_5": 4526.034115, "activity_10": 4490.607564, "activity_20": 4349.417856, "activity_30": 4246.808027}, "trend_signal": 1, "fair_value": 2836.597406, "relative_strength": 3.144926, "rate_of_change": 0.653506916430386, "market_dynamics": 0.601352, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4586.841283, "high": 4683.313627, "low": 4534.220056, "close": 4621.921875, "volume": 612300}, "trend_line": 4155.561466, "activity_lines": {"activity_5": 4568.715918, "activity_10": 4521.462873, "activity_20": 4386.921101, "activity_30": 4278.627729}, "trend_signal": 1, "fair_value": 2851.475393, "relative_strength": -1.1193, "rate_of_change": 0.6502015354656652, "market_dynamics": 0.658037, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4630.692823, "high": 4674.543662, "low": 4508.061991, "close": 4593.973633, "volume": 965100}, "trend_line": 4176.156071, "activity_lines": {"activity_5": 4584.541146, "activity_10": 4540.300204, "activity_20": 4418.755666, "activity_30": 4306.912385}, "trend_signal": 1, "fair_value": 2866.982904, "relative_strength": -0.746319, "rate_of_change": 0.4955913940511121, "market_dynamics": 0.751259, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4621.103075, "high": 4630.146329, "low": 4413.10809, "close": 4453.802734, "volume": 645800}, "trend_line": 4190.640804, "activity_lines": {"activity_5": 4547.905078, "activity_10": 4530.173588, "activity_20": 4434.429411, "activity_30": 4324.825073}, "trend_signal": 1, "fair_value": 2881.60648, "relative_strength": -0.667734, "rate_of_change": 0.34684367044095854, "market_dynamics": 0.409681, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4494.497213, "high": 4517.105983, "low": 4376.935261, "close": 4385.978516, "volume": 477200}, "trend_line": 4203.439738, "activity_lines": {"activity_5": 4488.175228, "activity_10": 4506.147692, "activity_20": 4441.479096, "activity_30": 4337.427506}, "trend_signal": 1, "fair_value": 2895.829349, "relative_strength": -3.727778, "rate_of_change": 0.30541710918730347, "market_dynamics": 0.000804, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4358.848528, "high": 4422.151307, "low": 4254.851312, "close": 4309.11084, "volume": 549400}, "trend_line": 4212.957658, "activity_lines": {"activity_5": 4417.38304, "activity_10": 4472.276278, "activity_20": 4439.24112, "activity_30": 4344.244996}, "trend_signal": 1, "fair_value": 2909.851434, "relative_strength": 0.540852, "rate_of_change": 0.22643169863852658, "market_dynamics": -0.487024, "expectation": {"probability": 59.3957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4331.719238, "high": 4431.194967, "low": 4309.1111, "close": 4422.151367, "volume": 447000}, "trend_line": 4229.101302, "activity_lines": {"activity_5": 4400.447656, "activity_10": 4461.137074, "activity_20": 4446.230662, "activity_30": 4357.741365}, "trend_signal": 1, "fair_value": 2924.894965, "relative_strength": 0.536842, "rate_of_change": 0.38319027416153933, "market_dynamics": -1.0352, "expectation": {"probability": 58.5883, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4435.716427, "high": 4471.889446, "low": 4408.586486, "close": 4426.67334, "volume": 217800}, "trend_line": 4248.465251, "activity_lines": {"activity_5": 4398.33763, "activity_10": 4449.668466, "activity_20": 4451.449044, "activity_30": 4370.487948}, "trend_signal": 1, "fair_value": 2939.74851, "relative_strength": -0.436146, "rate_of_change": 0.4578738511381157, "market_dynamics": -1.208747, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4431.194645, "high": 4530.670517, "low": 4367.8915, "close": 4480.932617, "volume": 494700}, "trend_line": 4270.22251, "activity_lines": {"activity_5": 4425.467383, "activity_10": 4449.542188, "activity_20": 4459.36104, "activity_30": 4385.485842}, "trend_signal": 1, "fair_value": 2954.72604, "relative_strength": 0.571299, "rate_of_change": 0.5121204414906954, "market_dynamics": -1.175022, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4512.584187, "high": 4530.670696, "low": 4309.110652, "close": 4404.064453, "volume": 747300}, "trend_line": 4288.39432, "activity_lines": {"activity_5": 4425.165755, "activity_10": 4434.814142, "activity_20": 4457.324351, "activity_30": 4394.120807}, "trend_signal": 1, "fair_value": 2968.042988, "relative_strength": -2.727518, "rate_of_change": 0.42554714555145595, "market_dynamics": -1.015709, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4413.107849, "high": 4444.759238, "low": 4336.240414, "close": 4390.5, "volume": 329300}, "trend_line": 4301.728849, "activity_lines": {"activity_5": 4419.136914, "activity_10": 4421.261967, "activity_20": 4452.590086, "activity_30": 4400.70827}, "trend_signal": 1, "fair_value": 2982.056406, "relative_strength": -2.776422, "rate_of_change": 0.3109445635120547, "market_dynamics": -0.980673, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4395.021604, "high": 4435.716249, "low": 4336.240615, "close": 4408.586426, "volume": 403700}, "trend_line": 4315.66626, "activity_lines": {"activity_5": 4413.710938, "activity_10": 4413.930238, "activity_20": 4448.592192, "activity_30": 4407.602307}, "trend_signal": 1, "fair_value": 2995.874343, "relative_strength": -2.12735, "rate_of_change": 0.32399557222766, "market_dynamics": -0.982518, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4435.716272, "high": 4449.281153, "low": 4349.805214, "close": 4381.456543, "volume": 348200}, "trend_line": 4328.26084, "activity_lines": {"activity_5": 4400.145996, "activity_10": 4405.544629, "activity_20": 4441.209687, "activity_30": 4411.846841}, "trend_signal": 1, "fair_value": 3009.620551, "relative_strength": -3.321099, "rate_of_change": 0.2918339658637077, "market_dynamics": -1.030922, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4408.58683, "high": 4471.888691, "low": 4340.762695, "close": 4426.67334, "volume": 424500}, "trend_line": 4342.508797, "activity_lines": {"activity_5": 4404.667774, "activity_10": 4409.244203, "activity_20": 4438.234538, "activity_30": 4418.196035}, "trend_signal": 1, "fair_value": 3024.09455, "relative_strength": -2.807996, "rate_of_change": 0.32918434278097936, "market_dynamics": -1.135001, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4426.672957, "high": 4462.845989, "low": 4336.240414, "close": 4453.802734, "volume": 464500}, "trend_line": 4358.53811, "activity_lines": {"activity_5": 4421.849967, "activity_10": 4418.369656, "activity_20": 4437.561765, "activity_30": 4425.376289}, "trend_signal": 1, "fair_value": 3038.392109, "relative_strength": -1.823132, "rate_of_change": 0.3691256310424465, "market_dynamics": -1.078991, "expectation": {"probability": 58.2182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4453.802771, "high": 4539.713379, "low": 4449.281003, "close": 4539.713379, "volume": 487700}, "trend_line": 4376.992594, "activity_lines": {"activity_5": 4464.353158, "activity_10": 4441.882058, "activity_20": 4445.829764, "activity_30": 4437.065016}, "trend_signal": 1, "fair_value": 3053.211179, "relative_strength": -2.565815, "rate_of_change": 0.42340994925933695, "market_dynamics": -0.900514, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4566.843548, "high": 4729.622441, "low": 4557.800293, "close": 4648.23291, "volume": 583800}, "trend_line": 4399.941406, "activity_lines": {"activity_5": 4533.081966, "activity_10": 4480.932511, "activity_20": 4463.905641, "activity_30": 4454.564391}, "trend_signal": 1, "fair_value": 3068.935123, "relative_strength": -3.56683, "rate_of_change": 0.5243054793251869, "market_dynamics": -0.455752, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4639.189655, "high": 4675.362554, "low": 4593.973264, "close": 4639.189453, "volume": 363500}, "trend_line": 4424.342839, "activity_lines": {"activity_5": 4582.819857, "activity_10": 4514.228125, "activity_20": 4479.742053, "activity_30": 4469.999749}, "trend_signal": 1, "fair_value": 3084.172888, "relative_strength": -4.50216, "rate_of_change": 0.5545854080403179, "market_dynamics": -0.067422, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4684.40625, "high": 4738.665782, "low": 4648.233229, "close": 4675.362793, "volume": 283300}, "trend_line": 4449.219189, "activity_lines": {"activity_5": 4627.433333, "activity_10": 4550.236781, "activity_20": 4498.398398, "activity_30": 4486.194585}, "trend_signal": 1, "fair_value": 3099.720392, "relative_strength": -1.18849, "rate_of_change": 0.5622609030366884, "market_dynamics": 0.281608, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4657.276045, "high": 4693.449063, "low": 4494.497794, "close": 4548.757324, "volume": 436600}, "trend_line": 4463.882357, "activity_lines": {"activity_5": 4613.26569, "activity_10": 4559.691166, "activity_20": 4503.907338, "activity_30": 4492.6164}, "trend_signal": 1, "fair_value": 3114.446588, "relative_strength": 2.071708, "rate_of_change": 0.3295672201597178, "market_dynamics": 0.490874, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4584.929973, "high": 4675.362674, "low": 4309.11084, "close": 4309.11084, "volume": 522000}, "trend_line": 4468.072396, "activity_lines": {"activity_5": 4512.885579, "activity_10": 4522.942685, "activity_20": 4486.857682, "activity_30": 4482.631141}, "trend_signal": 1, "fair_value": 3127.568464, "relative_strength": 1.31733, "rate_of_change": 0.09386535452549696, "market_dynamics": 0.202199, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4114.680532, "high": 4376.935189, "low": 3789.123391, "close": 3933.815918, "volume": 1360500}, "trend_line": 4457.852409, "activity_lines": {"activity_5": 4302.780664, "activity_10": 4419.438565, "activity_20": 4435.221126, "activity_30": 4448.162981}, "trend_signal": 0, "fair_value": 3138.089967, "relative_strength": -5.133088, "rate_of_change": -0.22873369306076688, "market_dynamics": -0.133657, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3951.902562, "high": 4141.810201, "low": 3942.859306, "close": 4137.288574, "volume": 499600}, "trend_line": 4449.00651, "activity_lines": {"activity_5": 4208.127767, "activity_10": 4361.561665, "activity_20": 4406.239614, "activity_30": 4427.481443}, "trend_signal": 0, "fair_value": 3150.305063, "relative_strength": -8.032594, "rate_of_change": -0.19843409311041454, "market_dynamics": -0.556818, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4141.810606, "high": 4200.591737, "low": 4087.55076, "close": 4187.026855, "volume": 460300}, "trend_line": 4442.987923, "activity_lines": {"activity_5": 4163.514355, "activity_10": 4317.167507, "activity_20": 4384.169771, "activity_30": 4410.57953}, "trend_signal": 0, "fair_value": 3162.605425, "relative_strength": -7.484846, "rate_of_change": -0.13527934801786748, "market_dynamics": -0.911851, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4200.591677, "high": 4218.678366, "low": 4146.332151, "close": 4191.548828, "volume": 377500}, "trend_line": 4428.934489, "activity_lines": {"activity_5": 4152.963997, "activity_10": 4277.952734, "activity_20": 4363.800953, "activity_30": 4394.357653}, "trend_signal": 0, "fair_value": 3174.560093, "relative_strength": -7.867514, "rate_of_change": -0.3163059239312605, "market_dynamics": -1.035821, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4236.764695, "high": 4236.764695, "low": 4019.726034, "close": 4028.769287, "volume": 646200}, "trend_line": 4415.59423, "activity_lines": {"activity_5": 4111.967692, "activity_10": 4213.909934, "activity_20": 4328.855178, "activity_30": 4368.540543}, "trend_signal": 0, "fair_value": 3184.814395, "relative_strength": -5.76176, "rate_of_change": -0.30120696147421644, "market_dynamics": -1.068015, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3965.467402, "high": 4015.205, "low": 3897.642739, "close": 3924.772705, "volume": 613900}, "trend_line": 4401.126172, "activity_lines": {"activity_5": 4054.995296, "activity_10": 4140.248557, "activity_20": 4285.339926, "activity_30": 4336.874638}, "trend_signal": 0, "fair_value": 3194.499374, "relative_strength": -8.491316, "rate_of_change": -0.32765823230998004, "market_dynamics": -1.049385, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3938.337705, "high": 4010.683331, "low": 3915.729566, "close": 3988.075195, "volume": 408700}, "trend_line": 4383.798389, "activity_lines": {"activity_5": 4019.726611, "activity_10": 4091.250546, "activity_20": 4250.221953, "activity_30": 4310.226188}, "trend_signal": 0, "fair_value": 3204.784774, "relative_strength": -9.556808, "rate_of_change": -0.39371248000659764, "market_dynamics": -1.101105, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4042.334927, "high": 4105.067539, "low": 3965.467602, "close": 4077.236572, "volume": 687400}, "trend_line": 4371.489038, "activity_lines": {"activity_5": 4024.125944, "activity_10": 4070.302135, "activity_20": 4225.684102, "activity_30": 4290.448006}, "trend_signal": 0, "fair_value": 3216.319976, "relative_strength": -12.115967, "rate_of_change": -0.28079190482133004, "market_dynamics": -1.036708, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3984.467168, "high": 4118.983404, "low": 3970.551684, "close": 4072.598633, "volume": 491400}, "trend_line": 4353.762931, "activity_lines": {"activity_5": 4034.298649, "activity_10": 4059.385485, "activity_20": 4202.626904, "activity_30": 4271.164754}, "trend_signal": 0, "fair_value": 3227.517326, "relative_strength": -9.223417, "rate_of_change": -0.40549357086136883, "market_dynamics": -1.036992, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4100.429333, "high": 4105.06792, "low": 4049.406049, "close": 4067.959961, "volume": 391000}, "trend_line": 4337.636255, "activity_lines": {"activity_5": 4050.855143, "activity_10": 4056.28287, "activity_20": 4180.706337, "activity_30": 4252.725853}, "trend_signal": 0, "fair_value": 3238.610395, "relative_strength": -11.316603, "rate_of_change": -0.37040776577827544, "market_dynamics": -1.037729, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4091.15221, "high": 4156.091314, "low": 4077.236726, "close": 4109.706055, "volume": 299300}, "trend_line": 4320.562394, "activity_lines": {"activity_5": 4078.71429, "activity_10": 4065.155016, "activity_20": 4164.297493, "activity_30": 4238.020679}, "trend_signal": 0, "fair_value": 3250.517736, "relative_strength": -8.699028, "rate_of_change": -0.3936213180697135, "market_dynamics": -0.962418, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4109.706323, "high": 4114.344817, "low": 3840.673737, "close": 3863.866211, "volume": 848000}, "trend_line": 4296.22548, "activity_lines": {"activity_5": 4012.297933, "activity_10": 4026.131006, "activity_20": 4125.898571, "activity_30": 4208.556409}, "trend_signal": 0, "fair_value": 3260.67524, "relative_strength": -11.346572, "rate_of_change": -0.5632811606608528, "market_dynamics": -1.01162, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3859.22747, "high": 4012.297875, "low": 3845.311986, "close": 3956.635742, "volume": 679800}, "trend_line": 4279.653247, "activity_lines": {"activity_5": 3985.085352, "activity_10": 4008.945499, "activity_20": 4098.799558, "activity_30": 4186.647394}, "trend_signal": 0, "fair_value": 3271.183907, "relative_strength": -9.233747, "rate_of_change": -0.38573936766465683, "market_dynamics": -0.979911, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3979.828436, "high": 4077.236776, "low": 3947.358973, "close": 4012.297852, "volume": 388800}, "trend_line": 4267.197225, "activity_lines": {"activity_5": 3984.466862, "activity_10": 4006.069305, "activity_20": 4079.239973, "activity_30": 4169.398659}, "trend_signal": 0, "fair_value": 3280.155932, "relative_strength": -11.008893, "rate_of_change": -0.2910521315887418, "market_dynamics": -0.820514, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4007.659467, "high": 4063.32127, "low": 3608.7488, "close": 3659.772461, "volume": 1572800}, "trend_line": 4245.552612, "activity_lines": {"activity_5": 3870.359961, "activity_10": 3942.356694, "activity_20": 4028.208945, "activity_30": 4130.209964}, "trend_signal": 0, "fair_value": 3287.46454, "relative_strength": -16.68452, "rate_of_change": -0.5072325430189012, "market_dynamics": -0.667279, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3659.772461, "high": 3720.072643, "low": 3636.57981, "close": 3655.133789, "volume": 570300}, "trend_line": 4219.98536, "activity_lines": {"activity_5": 3781.919336, "activity_10": 3884.509721, "activity_20": 3980.926333, "activity_30": 4092.118427}, "trend_signal": 0, "fair_value": 3294.867654, "relative_strength": -15.68624, "rate_of_change": -0.6022125818847521, "market_dynamics": -0.707555, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3673.687768, "high": 3678.326262, "low": 3515.979114, "close": 3576.279541, "volume": 881000}, "trend_line": 4191.6389, "activity_lines": {"activity_5": 3697.498779, "activity_10": 3817.228138, "activity_20": 3930.862837, "activity_30": 4050.589019}, "trend_signal": 0, "fair_value": 3301.641051, "relative_strength": -16.980112, "rate_of_change": -0.6717193919364628, "market_dynamics": -0.758909, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3571.641046, "high": 3622.664286, "low": 3534.532825, "close": 3548.448486, "volume": 537600}, "trend_line": 4160.556095, "activity_lines": {"activity_5": 3622.973649, "activity_10": 3752.373557, "activity_20": 3883.21024, "activity_30": 4009.092864}, "trend_signal": 0, "fair_value": 3308.186347, "relative_strength": -19.048204, "rate_of_change": -0.7415430036208512, "market_dynamics": -0.975523, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3557.725495, "high": 3608.749116, "low": 3515.979156, "close": 3548.448486, "volume": 665100}, "trend_line": 4132.035563, "activity_lines": {"activity_5": 3575.661002, "activity_10": 3697.133305, "activity_20": 3840.923901, "activity_30": 3969.60205}, "trend_signal": 0, "fair_value": 3314.557705, "relative_strength": -19.430846, "rate_of_change": -0.6854980764296016, "market_dynamics": -1.165563, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3553.086938, "high": 3618.02602, "low": 3511.340547, "close": 3557.725586, "volume": 672300}, "trend_line": 4104.276416, "activity_lines": {"activity_5": 3562.364014, "activity_10": 3653.109801, "activity_20": 3804.284471, "activity_30": 3932.549794}, "trend_signal": 0, "fair_value": 3321.535197, "relative_strength": -17.237668, "rate_of_change": -0.6718031966754556, "market_dynamics": -1.112502, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3557.725409, "high": 3673.687878, "low": 3534.532935, "close": 3664.410889, "volume": 669600}, "trend_line": 4079.470565, "activity_lines": {"activity_5": 3591.431917, "activity_10": 3637.760613, "activity_20": 3781.383572, "activity_30": 3904.171373}, "trend_signal": 0, "fair_value": 3328.997779, "relative_strength": -17.644341, "rate_of_change": -0.6043903598524009, "market_dynamics": -1.041107, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3655.133789, "high": 3692.241746, "low": 3650.495294, "close": 3655.133789, "volume": 103000}, "trend_line": 4055.259806, "activity_lines": {"activity_5": 3616.788981, "activity_10": 3628.820956, "activity_20": 3758.88202, "activity_30": 3876.794806}, "trend_signal": 0, "fair_value": 3336.3015, "relative_strength": -16.567, "rate_of_change": -0.5934779676489724, "market_dynamics": -1.018344, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3682.964687, "high": 3729.349835, "low": 3627.302778, "close": 3641.218262, "volume": 495600}, "trend_line": 4029.07797, "activity_lines": {"activity_5": 3632.250586, "activity_10": 3621.146338, "activity_20": 3737.351154, "activity_30": 3850.082449}, "trend_signal": 0, "fair_value": 3343.366929, "relative_strength": -15.000124, "rate_of_change": -0.6456265998361587, "market_dynamics": -0.982343, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3641.218444, "high": 3645.856939, "low": 3474.232333, "close": 3497.424805, "volume": 615800}, "trend_line": 3997.198706, "activity_lines": {"activity_5": 3593.596387, "activity_10": 3593.062318, "activity_20": 3704.724763, "activity_30": 3815.782244}, "trend_signal": 0, "fair_value": 3349.833637, "relative_strength": -16.324644, "rate_of_change": -0.7912297611852793, "market_dynamics": -1.021099, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3506.702034, "high": 3562.36413, "low": 3492.786639, "close": 3548.448486, "volume": 454000}, "trend_line": 3964.156543, "activity_lines": {"activity_5": 3575.35166, "activity_10": 3583.616659, "activity_20": 3680.263122, "activity_30": 3786.830617}, "trend_signal": 0, "fair_value": 3356.42863, "relative_strength": -17.76701, "rate_of_change": -0.8266329855056265, "market_dynamics": -1.047799, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3553.087176, "high": 3631.941473, "low": 3548.448681, "close": 3627.302979, "volume": 488700}, "trend_line": 3930.125545, "activity_lines": {"activity_5": 3584.010238, "activity_10": 3590.532253, "activity_20": 3665.598675, "activity_30": 3765.098129}, "trend_signal": 0, "fair_value": 3363.678191, "relative_strength": -14.630243, "rate_of_change": -0.8584675612796602, "market_dynamics": -0.704094, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3622.664422, "high": 3645.857136, "low": 3571.640869, "close": 3631.94165, "volume": 449100}, "trend_line": 3896.550618, "activity_lines": {"activity_5": 3596.6889, "activity_10": 3598.797257, "activity_20": 3652.792528, "activity_30": 3745.860459}, "trend_signal": 0, "fair_value": 3370.882942, "relative_strength": -12.37578, "rate_of_change": -0.8542965514858549, "market_dynamics": -0.46476, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3636.57959, "high": 4095.791108, "low": 3618.025612, "close": 4072.598633, "volume": 985000}, "trend_line": 3876.45848, "activity_lines": {"activity_5": 3757.799365, "activity_10": 3686.169673, "activity_20": 3683.649587, "activity_30": 3757.218395}, "trend_signal": 0, "fair_value": 3380.837872, "relative_strength": -2.492152, "rate_of_change": -0.5156390862006359, "market_dynamics": 0.193942, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4081.875402, "high": 4095.790887, "low": 3975.189741, "close": 3989.105225, "volume": 493800}, "trend_line": 3857.80341, "activity_lines": {"activity_5": 3862.320003, "activity_10": 3748.831468, "activity_20": 3706.576979, "activity_30": 3764.485927}, "trend_signal": 0, "fair_value": 3390.580618, "relative_strength": -3.35733, "rate_of_change": -0.48124003123592846, "market_dynamics": 0.706912, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3989.105425, "high": 4012.297899, "low": 3919.528228, "close": 3965.912842, "volume": 459500}, "trend_line": 3846.363477, "activity_lines": {"activity_5": 3926.331153, "activity_10": 3799.264524, "activity_20": 3727.69316, "activity_30": 3771.460729}, "trend_signal": 0, "fair_value": 3400.249241, "relative_strength": 0.358425, "rate_of_change": -0.29654007175031527, "market_dynamics": 0.92161, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3989.105378, "high": 4109.706366, "low": 3989.105378, "close": 4063.321533, "volume": 562700}, "trend_line": 3850.68033, "activity_lines": {"activity_5": 3994.980908, "activity_10": 3859.986666, "activity_20": 3758.572297, "activity_30": 3785.458023}, "trend_signal": 0, "fair_value": 3410.716218, "relative_strength": 3.681132, "rate_of_change": 0.11223206090151486, "market_dynamics": 1.22617, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4081.875383, "high": 4086.513878, "low": 3938.081852, "close": 4044.767334, "volume": 461900}, "trend_line": 3847.596289, "activity_lines": {"activity_5": 4028.378027, "activity_10": 3910.082395, "activity_20": 3787.905247, "activity_30": 3797.979765}, "trend_signal": 0, "fair_value": 3421.089107, "relative_strength": 2.902569, "rate_of_change": -0.08009080826504418, "market_dynamics": 1.104635, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4044.767221, "high": 4179.283826, "low": 4044.767221, "close": 4170.006836, "volume": 418300}, "trend_line": 3847.028955, "activity_lines": {"activity_5": 4075.999935, "activity_10": 3975.864697, "activity_20": 3828.304334, "activity_30": 3818.780446}, "trend_signal": 0, "fair_value": 3432.165416, "relative_strength": 4.376526, "rate_of_change": -0.01474515404908288, "market_dynamics": 1.099726, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4170.006885, "high": 4170.006885, "low": 4083.843043, "close": 4131.32959, "volume": 586700}, "trend_line": 3845.021647, "activity_lines": {"activity_5": 4104.235547, "activity_10": 4025.000435, "activity_20": 3864.003821, "activity_30": 3837.122422}, "trend_signal": 0, "fair_value": 3443.06499, "relative_strength": 5.007003, "rate_of_change": -0.052178135997424366, "market_dynamics": 1.162306, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4069.597641, "high": 4126.581415, "low": 3851.159211, "close": 3917.640381, "volume": 640000}, "trend_line": 3841.31735, "activity_lines": {"activity_5": 4051.759798, "activity_10": 4023.758048, "activity_20": 3878.785138, "activity_30": 3841.807502}, "trend_signal": 1, "fair_value": 3452.697619, "relative_strength": 9.385524, "rate_of_change": -0.09634008180137105, "market_dynamics": 1.049425, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3613.726383, "high": 4107.586666, "low": 3580.485799, "close": 4079.094482, "volume": 932400}, "trend_line": 3846.46141, "activity_lines": {"activity_5": 4056.320247, "activity_10": 4045.158372, "activity_20": 3907.715093, "activity_30": 3857.147962}, "trend_signal": 1, "fair_value": 3463.288067, "relative_strength": 14.337405, "rate_of_change": 0.13391395532577077, "market_dynamics": 1.095821, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4126.581431, "high": 4240.548699, "low": 4107.58681, "close": 4226.302734, "volume": 547000}, "trend_line": 3854.402328, "activity_lines": {"activity_5": 4108.898584, "activity_10": 4085.109442, "activity_20": 3948.646021, "activity_30": 3881.653854}, "trend_signal": 1, "fair_value": 3474.847872, "relative_strength": 14.446382, "rate_of_change": 0.20644735910661946, "market_dynamics": 1.067853, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4221.55456, "high": 4235.800284, "low": 4140.82679, "close": 4155.072754, "volume": 435900}, "trend_line": 3856.996867, "activity_lines": {"activity_5": 4125.631234, "activity_10": 4101.303041, "activity_20": 3979.697792, "activity_30": 3901.051946}, "trend_signal": 1, "fair_value": 3485.745353, "relative_strength": 9.447614, "rate_of_change": 0.06731365278481415, "market_dynamics": 0.955541, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4155.072893, "high": 4207.308336, "low": 4131.329728, "close": 4164.570313, "volume": 272200}, "trend_line": 3860.06259, "activity_lines": {"activity_5": 4146.525342, "activity_10": 4117.723939, "activity_20": 4008.765406, "activity_30": 3920.895394}, "trend_signal": 1, "fair_value": 3496.575142, "relative_strength": 6.399124, "rate_of_change": 0.07948471584797276, "market_dynamics": 0.924617, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4188.313368, "high": 4240.548939, "low": 4164.570095, "close": 4216.805664, "volume": 162000}, "trend_line": 3865.024113, "activity_lines": {"activity_5": 4182.615186, "activity_10": 4140.4519, "activity_20": 4039.873903, "activity_30": 3943.911076}, "trend_signal": 1, "fair_value": 3507.868347, "relative_strength": 5.892909, "rate_of_change": 0.1285347810901673, "market_dynamics": 0.79963, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4216.8058, "high": 4283.286973, "low": 4060.099991, "close": 4093.340576, "volume": 470200}, "trend_line": 3864.478597, "activity_lines": {"activity_5": 4157.605648, "activity_10": 4136.169975, "activity_20": 4056.085342, "activity_30": 3958.641171}, "trend_signal": 1, "fair_value": 3519.388425, "relative_strength": 2.205503, "rate_of_change": -0.014114168089282867, "market_dynamics": 0.673116, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4079.094735, "high": 4136.078325, "low": 4041.105494, "close": 4121.83252, "volume": 388100}, "trend_line": 3873.077474, "activity_lines": {"activity_5": 4141.143685, "activity_10": 4136.522603, "activity_20": 4072.967778, "activity_30": 3975.244649}, "trend_signal": 1, "fair_value": 3531.204292, "relative_strength": 4.610907, "rate_of_change": 0.22251066435393582, "market_dynamics": 0.498727, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4136.078245, "high": 4145.575423, "low": 4055.351318, "close": 4055.351318, "volume": 512200}, "trend_line": 3876.367993, "activity_lines": {"activity_5": 4109.486003, "activity_10": 4123.386555, "activity_20": 4081.296296, "activity_30": 3987.004252}, "trend_signal": 1, "fair_value": 3542.434562, "relative_strength": 0.883649, "rate_of_change": 0.08495877043743526, "market_dynamics": 0.324735, "expectation": {"probability": 59.4786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4031.607811, "high": 4088.591908, "low": 4007.864631, "close": 4022.110596, "volume": 359800}, "trend_line": 3876.695085, "activity_lines": {"activity_5": 4073.396175, "activity_10": 4106.291384, "activity_20": 4084.486969, "activity_30": 3996.407001}, "trend_signal": 1, "fair_value": 3553.045452, "relative_strength": 0.771735, "rate_of_change": 0.008438104962961736, "market_dynamics": 0.032197, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4036.35655, "high": 4036.35655, "low": 3984.121467, "close": 4012.613525, "volume": 393100}, "trend_line": 3888.456453, "activity_lines": {"activity_5": 4043.637972, "activity_10": 4089.455273, "activity_20": 4084.274655, "activity_30": 4005.175932}, "trend_signal": 1, "fair_value": 3563.785757, "relative_strength": 0.433531, "rate_of_change": 0.30338646042883066, "market_dynamics": -0.220995, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4050.602544, "high": 4069.597163, "low": 4007.864631, "close": 4022.110596, "volume": 443300}, "trend_line": 3900.689014, "activity_lines": {"activity_5": 4030.658268, "activity_10": 4072.619118, "activity_20": 4082.756514, "activity_30": 4013.79878}, "trend_signal": 1, "fair_value": 3574.345216, "relative_strength": -0.627384, "rate_of_change": 0.31458654990369417, "market_dynamics": -0.358849, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4012.613415, "high": 4079.094593, "low": 3993.618777, "close": 4055.351318, "volume": 324500}, "trend_line": 3916.658073, "activity_lines": {"activity_5": 4033.507471, "activity_10": 4062.862802, "activity_20": 4082.52412, "activity_30": 4023.776994}, "trend_signal": 1, "fair_value": 3585.194906, "relative_strength": -3.927148, "rate_of_change": 0.4093907241178498, "market_dynamics": -0.508245, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4088.591797, "high": 4131.329829, "low": 4045.853899, "close": 4121.83252, "volume": 332500}, "trend_line": 3935.770874, "activity_lines": {"activity_5": 4062.949154, "activity_10": 4068.302184, "activity_20": 4086.607032, "activity_30": 4037.014055}, "trend_signal": 1, "fair_value": 3596.419326, "relative_strength": -1.336551, "rate_of_change": 0.48798747921745794, "market_dynamics": -0.487706, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4131.32959, "high": 4212.056991, "low": 4112.334971, "close": 4178.816406, "volume": 316100}, "trend_line": 3956.783138, "activity_lines": {"activity_5": 4106.953385, "activity_10": 4084.706641, "activity_20": 4095.882535, "activity_30": 4052.694412}, "trend_signal": 1, "fair_value": 3608.225033, "relative_strength": 0.76683, "rate_of_change": 0.5338792493945358, "market_dynamics": -0.339131, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4178.816662, "high": 4221.55405, "low": 4131.329481, "close": 4159.821777, "volume": 223700}, "trend_line": 3976.853011, "activity_lines": {"activity_5": 4134.17902, "activity_10": 4097.398508, "activity_20": 4102.445638, "activity_30": 4065.793679}, "trend_signal": 1, "fair_value": 3619.626116, "relative_strength": -0.095343, "rate_of_change": 0.5072270149772452, "market_dynamics": -0.302812, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4140.827285, "high": 4269.040758, "low": 4140.827285, "close": 4240.548828, "volume": 323100}, "trend_line": 3996.057609, "activity_lines": {"activity_5": 4178.499788, "activity_10": 4125.804093, "activity_20": 4115.773656, "activity_30": 4082.806312}, "trend_signal": 1, "fair_value": 3631.616679, "relative_strength": -1.844956, "rate_of_change": 0.48290942478587384, "market_dynamics": -0.116162, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4226.302854, "high": 4349.768066, "low": 4169.318986, "close": 4349.768066, "volume": 380300}, "trend_line": 4019.212085, "activity_lines": {"activity_5": 4244.66442, "activity_10": 4171.391206, "activity_20": 4138.659567, "activity_30": 4105.626341}, "trend_signal": 1, "fair_value": 3644.600517, "relative_strength": 2.556836, "rate_of_change": 0.5794329878491039, "market_dynamics": 0.206952, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4311.778809, "high": 4758.152262, "low": 4297.532843, "close": 4558.708984, "volume": 832500}, "trend_line": 4049.795109, "activity_lines": {"activity_5": 4360.848242, "activity_10": 4250.823295, "activity_20": 4179.992228, "activity_30": 4140.432593}, "trend_signal": 1, "fair_value": 3658.764285, "relative_strength": 4.923587, "rate_of_change": 0.7609208808397585, "market_dynamics": 0.611702, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4591.949571, "high": 4615.692847, "low": 4515.971088, "close": 4572.95459, "volume": 364000}, "trend_line": 4085.646102, "activity_lines": {"activity_5": 4452.655501, "activity_10": 4323.693537, "activity_20": 4220.830651, "activity_30": 4174.184818}, "trend_signal": 1, "fair_value": 3672.870225, "relative_strength": 1.533188, "rate_of_change": 0.8852544890561774, "market_dynamics": 1.028464, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4563.45728, "high": 4644.18457, "low": 4558.708625, "close": 4644.18457, "volume": 347500}, "trend_line": 4122.170638, "activity_lines": {"activity_5": 4541.930208, "activity_10": 4399.499338, "activity_20": 4266.349906, "activity_30": 4210.219557}, "trend_signal": 1, "fair_value": 3687.288764, "relative_strength": 4.920634, "rate_of_change": 0.8939720937190325, "market_dynamics": 1.381336, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4644.184786, "high": 4653.682096, "low": 4549.211444, "close": 4596.697754, "volume": 333400}, "trend_line": 4154.483797, "activity_lines": {"activity_5": 4583.085124, "activity_10": 4455.188064, "activity_20": 4303.886872, "activity_30": 4240.83421}, "trend_signal": 1, "fair_value": 3701.618907, "relative_strength": 3.657083, "rate_of_change": 0.7838869818275649, "market_dynamics": 1.462874, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4591.949348, "high": 4653.681641, "low": 4568.205826, "close": 4653.681641, "volume": 443800}, "trend_line": 4188.541797, "activity_lines": {"activity_5": 4619.491406, "activity_10": 4510.790456, "activity_20": 4344.386098, "activity_30": 4273.040523}, "trend_signal": 1, "fair_value": 3716.124041, "relative_strength": 4.258403, "rate_of_change": 0.8197889717272134, "market_dynamics": 1.414912, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4677.425164, "high": 4710.66574, "low": 4625.189941, "close": 4625.189941, "volume": 406800}, "trend_line": 4206.961507, "activity_lines": {"activity_5": 4626.139551, "activity_10": 4550.333807, "activity_20": 4380.136691, "activity_30": 4301.211371}, "trend_signal": 1, "fair_value": 3730.467107, "relative_strength": -0.355616, "rate_of_change": 0.4397642638589175, "market_dynamics": 1.388593, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4634.687122, "high": 4644.184432, "low": 4530.216687, "close": 4568.206055, "volume": 434800}, "trend_line": 4226.264868, "activity_lines": {"activity_5": 4609.361003, "activity_10": 4570.364497, "activity_20": 4408.221594, "activity_30": 4324.51747}, "trend_signal": 1, "fair_value": 3744.486037, "relative_strength": -2.111802, "rate_of_change": 0.45884329979918265, "market_dynamics": 1.264472, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4582.45189, "high": 4696.420034, "low": 4539.714125, "close": 4672.676758, "volume": 440600}, "trend_line": 4249.823665, "activity_lines": {"activity_5": 4627.722591, "activity_10": 4602.31005, "activity_20": 4444.334012, "activity_30": 4353.318238}, "trend_signal": 1, "fair_value": 3759.464082, "relative_strength": -0.567876, "rate_of_change": 0.5574377786489383, "market_dynamics": 1.238857, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4662.962063, "high": 4696.962828, "low": 4468.671579, "close": 4492.958008, "volume": 533100}, "trend_line": 4264.144881, "activity_lines": {"activity_5": 4584.278451, "activity_10": 4592.25483, "activity_20": 4461.159545, "activity_30": 4369.004324}, "trend_signal": 1, "fair_value": 3773.211158, "relative_strength": -5.13049, "rate_of_change": 0.3369837698901391, "market_dynamics": 0.996099, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4575.53142, "high": 4658.104404, "low": 4478.386083, "close": 4488.100586, "volume": 421300}, "trend_line": 4278.922656, "activity_lines": {"activity_5": 4546.131152, "activity_10": 4576.727184, "activity_20": 4475.619525, "activity_30": 4383.453079}, "trend_signal": 1, "fair_value": 3787.100736, "relative_strength": -9.646078, "rate_of_change": 0.3465589329726052, "market_dynamics": 0.69784, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4420.099355, "high": 4755.249617, "low": 4420.099355, "close": 4716.391602, "volume": 469800}, "trend_line": 4297.135482, "activity_lines": {"activity_5": 4595.119597, "activity_10": 4600.191859, "activity_20": 4510.077374, "activity_30": 4411.676882}, "trend_signal": 1, "fair_value": 3802.522121, "relative_strength": -3.926346, "rate_of_change": 0.42564045822285484, "market_dynamics": 0.586148, "expectation": {"probability": 58.2662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4823.251015, "high": 4857.251932, "low": 4696.962402, "close": 4828.108398, "volume": 796100}, "trend_line": 4320.361442, "activity_lines": {"activity_5": 4675.266862, "activity_10": 4641.101722, "activity_20": 4552.027107, "activity_30": 4445.933199}, "trend_signal": 1, "fair_value": 3818.8438, "relative_strength": -5.006521, "rate_of_change": 0.5404986670141174, "market_dynamics": 0.588649, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4857.251805, "high": 4973.825848, "low": 4716.391519, "close": 4750.392578, "volume": 793300}, "trend_line": 4348.119849, "activity_lines": {"activity_5": 4712.182031, "activity_10": 4663.242276, "activity_20": 4582.737248, "activity_30": 4473.677144}, "trend_signal": 1, "fair_value": 3834.583113, "relative_strength": -11.865338, "rate_of_change": 0.6425019612976943, "market_dynamics": 0.640036, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4745.534927, "high": 4886.395614, "low": 4658.104561, "close": 4842.680176, "volume": 472400}, "trend_line": 4373.572705, "activity_lines": {"activity_5": 4774.678678, "activity_10": 4700.231339, "activity_20": 4618.72345, "activity_30": 4505.584262}, "trend_signal": 1, "fair_value": 3850.735114, "relative_strength": -6.245666, "rate_of_change": 0.585376136903256, "market_dynamics": 0.719762, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4866.9665, "high": 5255.546641, "low": 4823.251379, "close": 5206.974121, "volume": 1438700}, "trend_line": 4406.261751, "activity_lines": {"activity_5": 4935.291829, "activity_10": 4798.983256, "activity_20": 4685.49684, "activity_30": 4559.352095}, "trend_signal": 1, "fair_value": 3868.964504, "relative_strength": 0.44394, "rate_of_change": 0.747422032395376, "market_dynamics": 0.936644, "expectation": {"probability": 58.099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5168.115984, "high": 5712.128226, "low": 5148.686976, "close": 5692.699219, "volume": 1910600}, "trend_line": 4457.515967, "activity_lines": {"activity_5": 5209.888444, "activity_10": 4975.988965, "activity_20": 4793.045845, "activity_30": 4642.348061}, "trend_signal": 1, "fair_value": 3889.786599, "relative_strength": 13.309953, "rate_of_change": 1.1632131474796779, "market_dynamics": 1.064028, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5789.844134, "high": 6052.135997, "low": 5712.128105, "close": 6003.563477, "volume": 1104600}, "trend_line": 4518.815739, "activity_lines": {"activity_5": 5523.019304, "activity_10": 5190.106188, "activity_20": 4922.720652, "activity_30": 4742.093061}, "trend_signal": 1, "fair_value": 3913.032884, "relative_strength": 15.072304, "rate_of_change": 1.3752002786712483, "market_dynamics": 1.28757, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6032.706769, "high": 6042.421273, "low": 5682.984843, "close": 5731.557129, "volume": 838500}, "trend_line": 4569.307454, "activity_lines": {"activity_5": 5667.117709, "activity_10": 5328.670304, "activity_20": 5017.800821, "activity_30": 4820.334441}, "trend_signal": 1, "fair_value": 3934.340852, "relative_strength": 8.882259, "rate_of_change": 1.1173660958163738, "market_dynamics": 1.502276, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5780.129717, "high": 5974.420093, "low": 5750.986206, "close": 5925.847168, "volume": 621300}, "trend_line": 4630.391008, "activity_lines": {"activity_5": 5810.56849, "activity_10": 5483.307511, "activity_20": 5123.900349, "activity_30": 4907.853132}, "trend_signal": 1, "fair_value": 3956.857436, "relative_strength": 11.262654, "rate_of_change": 1.3368230221962172, "market_dynamics": 1.431207, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5925.847255, "high": 6081.279552, "low": 5838.416636, "close": 6032.707031, "volume": 715900}, "trend_line": 4694.086825, "activity_lines": {"activity_5": 5917.428092, "activity_10": 5631.321254, "activity_20": 5232.151776, "activity_30": 4998.325134}, "trend_signal": 1, "fair_value": 3979.985353, "relative_strength": 15.674996, "rate_of_change": 1.3756034185871657, "market_dynamics": 1.327562, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6090.993773, "high": 6100.708277, "low": 5935.561759, "close": 5993.849121, "volume": 499600}, "trend_line": 4758.703418, "activity_lines": {"activity_5": 5956.286198, "activity_10": 5744.186168, "activity_20": 5328.688456, "activity_30": 5082.180766}, "trend_signal": 1, "fair_value": 4002.701067, "relative_strength": 11.561983, "rate_of_change": 1.3765529997413233, "market_dynamics": 1.191423, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6003.563625, "high": 6042.421343, "low": 5954.991104, "close": 6013.277832, "volume": 213400}, "trend_line": 4825.075659, "activity_lines": {"activity_5": 5981.54388, "activity_10": 5837.357076, "activity_20": 5420.241488, "activity_30": 5163.121051}, "trend_signal": 1, "fair_value": 4025.725483, "relative_strength": 12.269545, "rate_of_change": 1.39475472980611, "market_dynamics": 1.113555, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6013.277668, "high": 6362.999868, "low": 6003.563165, "close": 6256.140625, "volume": 735800}, "trend_line": 4899.859896, "activity_lines": {"activity_5": 6087.108203, "activity_10": 5953.136319, "activity_20": 5528.065627, "activity_30": 5255.447823}, "trend_signal": 1, "fair_value": 4050.327762, "relative_strength": 12.644144, "rate_of_change": 1.549908069534788, "market_dynamics": 1.202065, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6411.572325, "high": 6528.146782, "low": 6324.141794, "close": 6508.717773, "volume": 503100}, "trend_line": 4982.746802, "activity_lines": {"activity_5": 6241.892676, "activity_10": 6087.461443, "activity_20": 5652.268752, "activity_30": 5359.245105}, "trend_signal": 1, "fair_value": 4076.433367, "relative_strength": 12.25444, "rate_of_change": 1.6916178780471753, "market_dynamics": 1.271075, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6460.145275, "high": 6567.004648, "low": 6285.283951, "close": 6518.432129, "volume": 590000}, "trend_line": 5064.849495, "activity_lines": {"activity_5": 6361.057226, "activity_10": 6193.261222, "activity_20": 5768.292197, "activity_30": 5458.321578}, "trend_signal": 1, "fair_value": 4102.406557, "relative_strength": 11.963634, "rate_of_change": 1.6477396155679822, "market_dynamics": 1.377898, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6450.43075, "high": 6460.145254, "low": 6110.422919, "close": 6256.140625, "volume": 619700}, "trend_line": 5135.993099, "activity_lines": {"activity_5": 6360.409603, "activity_10": 6227.526944, "activity_20": 5850.455734, "activity_30": 5535.17907}, "trend_signal": 1, "fair_value": 4126.972004, "relative_strength": 8.02134, "rate_of_change": 1.4046538612891175, "market_dynamics": 1.332988, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6304.712891, "high": 6780.723781, "low": 6285.283883, "close": 6771.009277, "volume": 551200}, "trend_line": 5222.399528, "activity_lines": {"activity_5": 6513.898763, "activity_10": 6345.16076, "activity_20": 5973.887949, "activity_30": 5640.663985}, "trend_signal": 1, "fair_value": 4153.801318, "relative_strength": 14.274892, "rate_of_change": 1.6823704264093222, "market_dynamics": 1.302114, "expectation": {"probability": 59.2515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6916.726754, "high": 7276.163446, "low": 6819.581777, "close": 6868.154297, "volume": 739400}, "trend_line": 5312.677279, "activity_lines": {"activity_5": 6649.254167, "activity_10": 6466.503746, "activity_20": 6096.082531, "activity_30": 5746.841712}, "trend_signal": 1, "fair_value": 4180.99027, "relative_strength": 10.120293, "rate_of_change": 1.7286641995882268, "market_dynamics": 1.279521, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6858.439707, "high": 6887.583112, "low": 6635.006118, "close": 6848.725098, "volume": 704700}, "trend_line": 5399.616488, "activity_lines": {"activity_5": 6737.332259, "activity_10": 6563.648748, "activity_20": 6205.972059, "activity_30": 5845.941571}, "trend_signal": 1, "fair_value": 4207.791588, "relative_strength": 9.693557, "rate_of_change": 1.6364481491027756, "market_dynamics": 1.223158, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6897.297746, "high": 7101.302246, "low": 6722.436677, "close": 7101.302246, "volume": 487000}, "trend_line": 5491.334294, "activity_lines": {"activity_5": 6886.935579, "activity_10": 6689.937269, "activity_20": 6328.698614, "activity_30": 5955.727749}, "trend_signal": 1, "fair_value": 4236.001521, "relative_strength": 9.559034, "rate_of_change": 1.6985985246143385, "market_dynamics": 1.303588, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6868.154131, "high": 7004.157352, "low": 6411.572773, "close": 6576.719238, "volume": 714000}, "trend_line": 5558.601302, "activity_lines": {"activity_5": 6822.819889, "activity_10": 6701.418057, "activity_20": 6389.021066, "activity_30": 6025.752584}, "trend_signal": 1, "fair_value": 4260.427797, "relative_strength": 7.205642, "rate_of_change": 1.2249665454441152, "market_dynamics": 1.038803, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6256.140604, "high": 6644.720573, "low": 6197.85358, "close": 6382.429199, "volume": 471000}, "trend_line": 5618.917122, "activity_lines": {"activity_5": 6672.568945, "activity_10": 6666.975746, "activity_20": 6421.981001, "activity_30": 6078.902771}, "trend_signal": 1, "fair_value": 4284.240039, "relative_strength": 7.344061, "rate_of_change": 1.0850898764460406, "market_dynamics": 0.517147, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6362.999957, "high": 6557.290337, "low": 6275.569423, "close": 6372.714355, "volume": 313900}, "trend_line": 5676.534782, "activity_lines": {"activity_5": 6544.985058, "activity_10": 6624.055256, "activity_20": 6446.614186, "activity_30": 6127.534851}, "trend_signal": 1, "fair_value": 4308.068932, "relative_strength": 7.914614, "rate_of_change": 1.0254228483706738, "market_dynamics": -0.044367, "expectation": {"probability": 59.0464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6226.997048, "high": 6508.717688, "low": 6032.706968, "close": 6363.0, "volume": 549100}, "trend_line": 5735.411523, "activity_lines": {"activity_5": 6447.192383, "activity_10": 6577.248997, "activity_20": 6462.596852, "activity_30": 6171.822929}, "trend_signal": 1, "fair_value": 4331.552057, "relative_strength": 7.600871, "rate_of_change": 1.0371951068932963, "market_dynamics": -0.502782, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6150.0, "high": 6640.0, "low": 6120.0, "close": 6440.0, "volume": 506600}, "trend_line": 5794.955469, "activity_lines": {"activity_5": 6407.448047, "activity_10": 6547.092152, "activity_20": 6478.673233, "activity_30": 6217.28025}, "trend_signal": 1, "fair_value": 4355.777572, "relative_strength": 9.31493, "rate_of_change": 1.0381808831191814, "market_dynamics": -0.767979, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6430.0, "high": 6550.0, "low": 6280.0, "close": 6310.0, "volume": 340100}, "trend_line": 5851.115804, "activity_lines": {"activity_5": 6368.457194, "activity_10": 6494.724982, "activity_20": 6476.49711, "activity_30": 6250.50893}, "trend_signal": 1, "fair_value": 4378.589224, "relative_strength": 0.141175, "rate_of_change": 0.9691245308169869, "market_dynamics": -0.891059, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6270.0, "high": 6360.0, "low": 6110.0, "close": 6140.0, "volume": 362800}, "trend_line": 5903.508936, "activity_lines": {"activity_5": 6290.580957, "activity_10": 6410.46946, "activity_20": 6455.190983, "activity_30": 6269.14662}, "trend_signal": 1, "fair_value": 4400.034688, "relative_strength": -4.866816, "rate_of_change": 0.8954383019420435, "market_dynamics": -0.972063, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6150.0, "high": 6170.0, "low": 5900.0, "close": 6000.0, "volume": 464100}, "trend_line": 5947.753044, "activity_lines": {"activity_5": 6182.2, "activity_10": 6312.232289, "activity_20": 6419.901825, "activity_30": 6275.37185}, "trend_signal": 1, "fair_value": 4420.085121, "relative_strength": -8.713994, "rate_of_change": 0.7494544088888607, "market_dynamics": -1.083758, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5950.0, "high": 6180.0, "low": 5880.0, "close": 6120.0, "volume": 369700}, "trend_line": 6001.987777, "activity_lines": {"activity_5": 6138.666667, "activity_10": 6251.597923, "activity_20": 6394.762939, "activity_30": 6286.484557}, "trend_signal": 1, "fair_value": 4440.877138, "relative_strength": -6.403138, "rate_of_change": 0.9118524693070668, "market_dynamics": -1.220991, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6250.0, "high": 6290.0, "low": 6010.0, "close": 6110.0, "volume": 242100}, "trend_line": 6056.05109, "activity_lines": {"activity_5": 6108.0, "activity_10": 6202.394922, "activity_20": 6367.747135, "activity_30": 6293.453087}, "trend_signal": 1, "fair_value": 4460.582213, "relative_strength": -11.091286, "rate_of_change": 0.9007567993919234, "market_dynamics": -1.251266, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6050.0, "high": 6400.0, "low": 5870.0, "close": 5950.0, "volume": 752000}, "trend_line": 6097.17137, "activity_lines": {"activity_5": 6046.0, "activity_10": 6142.124689, "activity_20": 6325.125174, "activity_30": 6286.611081}, "trend_signal": 0, "fair_value": 4478.155879, "relative_strength": -11.4012, "rate_of_change": 0.6789949323231369, "market_dynamics": -1.137921, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5790.0, "high": 5820.0, "low": 5450.0, "close": 5460.0, "volume": 761100}, "trend_line": 6118.234424, "activity_lines": {"activity_5": 5844.666667, "activity_10": 6004.158443, "activity_20": 6236.045352, "activity_30": 6245.503251}, "trend_signal": 0, "fair_value": 4491.925055, "relative_strength": -20.830541, "rate_of_change": 0.34545615863180495, "market_dynamics": -1.056904, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5520.0, "high": 5710.0, "low": 5490.0, "close": 5610.0, "volume": 618500}, "trend_line": 6146.888005, "activity_lines": {"activity_5": 5738.666667, "activity_10": 5910.236364, "activity_20": 6163.8859, "activity_30": 6212.713933}, "trend_signal": 0, "fair_value": 4506.65577, "relative_strength": -22.016608, "rate_of_change": 0.46833087806508633, "market_dynamics": -1.0196, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5540.0, "high": 5630.0, "low": 5530.0, "close": 5620.0, "volume": 73300}, "trend_line": 6172.798665, "activity_lines": {"activity_5": 5662.0, "activity_10": 5832.0, "activity_20": 6095.75569, "activity_30": 6178.721159}, "trend_signal": 0, "fair_value": 4520.538322, "relative_strength": -21.873894, "rate_of_change": 0.42152484279726943, "market_dynamics": -1.083365, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5520.0, "high": 5700.0, "low": 5430.0, "close": 5640.0, "volume": 558200}, "trend_line": 6187.232861, "activity_lines": {"activity_5": 5625.333333, "activity_10": 5770.909091, "activity_20": 6033.76223, "activity_30": 6144.347051}, "trend_signal": 0, "fair_value": 4534.162059, "relative_strength": -20.629759, "rate_of_change": 0.2338355223189538, "market_dynamics": -1.176388, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5730.0, "high": 5870.0, "low": 5670.0, "close": 5670.0, "volume": 486100}, "trend_line": 6186.476221, "activity_lines": {"activity_5": 5630.0, "activity_10": 5729.818182, "activity_20": 5978.808924, "activity_30": 6110.977189}, "trend_signal": 0, "fair_value": 4548.392769, "relative_strength": -25.730846, "rate_of_change": -0.012229053229430666, "market_dynamics": -1.255178, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5640.0, "high": 5730.0, "low": 5570.0, "close": 5650.0, "volume": 343500}, "trend_line": 6174.690771, "activity_lines": {"activity_5": 5646.666667, "activity_10": 5696.727273, "activity_20": 5924.742001, "activity_30": 6076.36582}, "trend_signal": 0, "fair_value": 4562.108254, "relative_strength": -23.709471, "rate_of_change": -0.19050343974481931, "market_dynamics": -1.312548, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5700.0, "high": 5760.0, "low": 5610.0, "close": 5680.0, "volume": 461700}, "trend_line": 6172.9722, "activity_lines": {"activity_5": 5660.666667, "activity_10": 5678.0, "activity_20": 5878.870361, "activity_30": 6044.450287}, "trend_signal": 0, "fair_value": 4576.098979, "relative_strength": -23.421028, "rate_of_change": -0.027832503095877363, "market_dynamics": -1.216131, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5740.0, "high": 5880.0, "low": 5640.0, "close": 5650.0, "volume": 463700}, "trend_line": 6163.777295, "activity_lines": {"activity_5": 5660.0, "activity_10": 5659.636364, "activity_20": 5835.799456, "activity_30": 6010.710145}, "trend_signal": 0, "fair_value": 4590.229126, "relative_strength": -22.180962, "rate_of_change": -0.1489542590196711, "market_dynamics": -1.199513, "expectation": {"probability": 55.1639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d8af44b-e9d2-4921-a28f-afc5f3f066d6/", "share_image": "https://sharemaestro.com/terminal/1d8af44b-e9d2-4921-a28f-afc5f3f066d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}