{"ticker": {"uuid": "1d8ce786-134a-4754-a655-49148376b813", "symbol": "CLCO", "name": "CloudCoCo Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLCO fell 10.81%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.05 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 22.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 22.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.05"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00175, "high": 0.002, "low": 0.0015, "close": 0.00165, "volume": 17218989}, "trend_line": 0.001733, "activity_lines": {"activity_5": 0.00184, "activity_10": 0.001946, "activity_20": 0.00197, "activity_30": 0.001862}, "trend_signal": 1, "fair_value": 0.003744, "relative_strength": -22.04709, "rate_of_change": 0.0, "market_dynamics": 0.013615, "expectation": {"probability": 22.959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0085, "high": 0.00939, "low": 0.008, "close": 0.009, "volume": 2843750}, "trend_line": 0.010258, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009805, "activity_20": 0.010312, "activity_30": 0.010409}, "trend_signal": 0, "fair_value": 0.012704, "relative_strength": -14.86853, "rate_of_change": -0.24311971214626776, "market_dynamics": -0.916162, "expectation": {"probability": 28.2241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.009, "high": 0.00919, "low": 0.0085, "close": 0.009, "volume": 630787}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.00905, "activity_10": 0.009605, "activity_20": 0.010145, "activity_30": 0.010328}, "trend_signal": 0, "fair_value": 0.012678, "relative_strength": -14.675617, "rate_of_change": -0.24371222460517628, "market_dynamics": -1.119869, "expectation": {"probability": 27.2398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 246578}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.00905, "activity_10": 0.009482, "activity_20": 0.010018, "activity_30": 0.010265}, "trend_signal": 0, "fair_value": 0.012661, "relative_strength": -10.308695, "rate_of_change": -0.15635688458907834, "market_dynamics": -1.130203, "expectation": {"probability": 28.7327, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00925, "high": 0.00925, "low": 0.0085, "close": 0.00925, "volume": 59204}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.009117, "activity_10": 0.009382, "activity_20": 0.009906, "activity_30": 0.010202}, "trend_signal": 0, "fair_value": 0.012643, "relative_strength": -9.654741, "rate_of_change": 0.48938044435744055, "market_dynamics": -1.077566, "expectation": {"probability": 28.2311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00925, "high": 0.00925, "low": 0.008, "close": 0.00825, "volume": 856777}, "trend_line": 0.010258, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009123, "activity_20": 0.00971, "activity_30": 0.010072}, "trend_signal": 0, "fair_value": 0.012621, "relative_strength": -16.294128, "rate_of_change": -0.08765949157495205, "market_dynamics": -1.241251, "expectation": {"probability": 30.5595, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00825, "high": 0.00825, "low": 0.00757, "close": 0.00775, "volume": 163534}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.0088, "activity_20": 0.009481, "activity_30": 0.00991}, "trend_signal": 0, "fair_value": 0.012593, "relative_strength": -21.862235, "rate_of_change": -0.3996880483524992, "market_dynamics": -1.346971, "expectation": {"probability": 30.1842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.0075, "close": 0.00775, "volume": 578170}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.00815, "activity_10": 0.008532, "activity_20": 0.009269, "activity_30": 0.009751}, "trend_signal": 0, "fair_value": 0.012566, "relative_strength": -22.849921, "rate_of_change": -0.33277870216307176, "market_dynamics": -1.470361, "expectation": {"probability": 27.0914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00725, "close": 0.00775, "volume": 638582}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.007917, "activity_10": 0.008332, "activity_20": 0.009068, "activity_30": 0.009594}, "trend_signal": 0, "fair_value": 0.012532, "relative_strength": -22.670817, "rate_of_change": -0.15712461946379902, "market_dynamics": -1.554687, "expectation": {"probability": 26.7531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00775, "high": 0.00845, "low": 0.0075, "close": 0.00775, "volume": 3932148}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.007783, "activity_10": 0.008177, "activity_20": 0.008885, "activity_30": 0.009438}, "trend_signal": 0, "fair_value": 0.012499, "relative_strength": -24.676693, "rate_of_change": -0.1672076325366518, "market_dynamics": -1.393693, "expectation": {"probability": 26.3606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00775, "high": 0.0099, "low": 0.0075, "close": 0.0095, "volume": 5909899}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008373, "activity_20": 0.008883, "activity_30": 0.009396}, "trend_signal": 0, "fair_value": 0.012481, "relative_strength": -7.180972, "rate_of_change": -0.32512315270936004, "market_dynamics": -0.901335, "expectation": {"probability": 27.4345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0095, "high": 0.0109, "low": 0.0095, "close": 0.01025, "volume": 5289201}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.00905, "activity_10": 0.008686, "activity_20": 0.008962, "activity_30": 0.009405}, "trend_signal": 0, "fair_value": 0.01247, "relative_strength": 1.189612, "rate_of_change": -0.6622516556291327, "market_dynamics": -0.302009, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01025, "high": 0.01099, "low": 0.00861, "close": 0.00875, "volume": 2991543}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.008705, "activity_20": 0.008902, "activity_30": 0.009321}, "trend_signal": 0, "fair_value": 0.012444, "relative_strength": -12.067395, "rate_of_change": -1.1641791044776024, "market_dynamics": 0.132304, "expectation": {"probability": 31.7807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00875, "high": 0.01, "low": 0.00875, "close": 0.0095, "volume": 974573}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008864, "activity_20": 0.008924, "activity_30": 0.009293}, "trend_signal": 0, "fair_value": 0.012423, "relative_strength": -5.664895, "rate_of_change": -1.0067451927917157, "market_dynamics": 0.522178, "expectation": {"probability": 28.946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.00913, "close": 0.0095, "volume": 2242223}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.00945, "activity_10": 0.009018, "activity_20": 0.00895, "activity_30": 0.009272}, "trend_signal": 0, "fair_value": 0.012414, "relative_strength": -3.035838, "rate_of_change": -0.671209193531985, "market_dynamics": 0.657246, "expectation": {"probability": 28.9293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0095, "high": 0.0099, "low": 0.00921, "close": 0.0095, "volume": 164034}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.00945, "activity_10": 0.009168, "activity_20": 0.008981, "activity_30": 0.009254}, "trend_signal": 0, "fair_value": 0.012404, "relative_strength": -1.14101, "rate_of_change": -0.6859834135353676, "market_dynamics": 0.590268, "expectation": {"probability": 28.5645, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.00903, "close": 0.0095, "volume": 537358}, "trend_line": 0.009642, "activity_lines": {"activity_5": 0.00945, "activity_10": 0.009295, "activity_20": 0.009013, "activity_30": 0.009241}, "trend_signal": 0, "fair_value": 0.012398, "relative_strength": -2.514117, "rate_of_change": -0.5979381443299048, "market_dynamics": 0.658073, "expectation": {"probability": 28.1414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0095, "high": 0.0105, "low": 0.008, "close": 0.00825, "volume": 2897411}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.009083, "activity_10": 0.009164, "activity_20": 0.008932, "activity_30": 0.009152}, "trend_signal": 0, "fair_value": 0.012381, "relative_strength": -14.204326, "rate_of_change": -0.6119062435179426, "market_dynamics": 0.551143, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00825, "high": 0.00826, "low": 0.00753, "close": 0.00775, "volume": 1653430}, "trend_line": 0.009458, "activity_lines": {"activity_5": 0.008583, "activity_10": 0.008932, "activity_20": 0.008819, "activity_30": 0.009033}, "trend_signal": 0, "fair_value": 0.012359, "relative_strength": -20.292424, "rate_of_change": -1.3043931962850894, "market_dynamics": 0.295856, "expectation": {"probability": 31.2386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00775, "high": 0.00844, "low": 0.00775, "close": 0.00825, "volume": 430533}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008791, "activity_20": 0.008765, "activity_30": 0.008955}, "trend_signal": 0, "fair_value": 0.012335, "relative_strength": -14.415861, "rate_of_change": -0.9621484457601932, "market_dynamics": 0.14731, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00825, "high": 0.00842, "low": 0.0071, "close": 0.0075, "volume": 652163}, "trend_line": 0.009242, "activity_lines": {"activity_5": 0.007983, "activity_10": 0.008505, "activity_20": 0.008646, "activity_30": 0.008835}, "trend_signal": 0, "fair_value": 0.012313, "relative_strength": -22.009329, "rate_of_change": -1.3344720828440282, "market_dynamics": -0.08676, "expectation": {"probability": 30.1489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0075, "high": 0.0084, "low": 0.00705, "close": 0.008, "volume": 2541941}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008345, "activity_20": 0.00858, "activity_30": 0.008755}, "trend_signal": 0, "fair_value": 0.012293, "relative_strength": -16.483806, "rate_of_change": -1.1793983986150154, "market_dynamics": -0.129244, "expectation": {"probability": 27.9693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.008, "high": 0.0087, "low": 0.008, "close": 0.008, "volume": 22414}, "trend_line": 0.009042, "activity_lines": {"activity_5": 0.007917, "activity_10": 0.008227, "activity_20": 0.008518, "activity_30": 0.008682}, "trend_signal": 0, "fair_value": 0.012274, "relative_strength": -16.160211, "rate_of_change": -0.996386729442689, "market_dynamics": -0.160449, "expectation": {"probability": 28.5236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0071, "close": 0.008, "volume": 1197554}, "trend_line": 0.008958, "activity_lines": {"activity_5": 0.00795, "activity_10": 0.008123, "activity_20": 0.008461, "activity_30": 0.008615}, "trend_signal": 0, "fair_value": 0.012255, "relative_strength": -17.143439, "rate_of_change": -0.9289980092899691, "market_dynamics": -0.233773, "expectation": {"probability": 28.4522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.008, "high": 0.00847, "low": 0.007, "close": 0.008, "volume": 459350}, "trend_line": 0.008875, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.008045, "activity_20": 0.00841, "activity_30": 0.008553}, "trend_signal": 0, "fair_value": 0.012242, "relative_strength": -17.178119, "rate_of_change": -0.926546104041097, "market_dynamics": -0.367989, "expectation": {"probability": 28.5418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.008, "high": 0.0088, "low": 0.0072, "close": 0.008, "volume": 423489}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007995, "activity_20": 0.008364, "activity_30": 0.008496}, "trend_signal": 0, "fair_value": 0.01221, "relative_strength": -16.417757, "rate_of_change": -0.6535211267605524, "market_dynamics": -0.612544, "expectation": {"probability": 27.1973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.00719, "close": 0.0075, "volume": 254058}, "trend_line": 0.008708, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007882, "activity_20": 0.008273, "activity_30": 0.008411}, "trend_signal": 0, "fair_value": 0.012175, "relative_strength": -20.971394, "rate_of_change": -1.2362481569694876, "market_dynamics": -0.772178, "expectation": {"probability": 29.4308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0072, "close": 0.008, "volume": 245884}, "trend_line": 0.008592, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007895, "activity_20": 0.00823, "activity_30": 0.008366}, "trend_signal": 0, "fair_value": 0.012151, "relative_strength": -13.832445, "rate_of_change": -1.3321084060633874, "market_dynamics": -0.877573, "expectation": {"probability": 27.3978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0075, "high": 0.00935, "low": 0.00719, "close": 0.00875, "volume": 3396984}, "trend_line": 0.008542, "activity_lines": {"activity_5": 0.00815, "activity_10": 0.00805, "activity_20": 0.008257, "activity_30": 0.008376}, "trend_signal": 0, "fair_value": 0.012138, "relative_strength": -7.873674, "rate_of_change": -0.5819366852886573, "market_dynamics": -0.507891, "expectation": {"probability": 28.8909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00925, "high": 0.00975, "low": 0.009, "close": 0.0095, "volume": 1381121}, "trend_line": 0.008542, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008323, "activity_20": 0.008351, "activity_30": 0.008438}, "trend_signal": 0, "fair_value": 0.012123, "relative_strength": 0.063557, "rate_of_change": 0.0, "market_dynamics": -0.049351, "expectation": {"probability": 31.0718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0095, "high": 0.0096, "low": 0.00901, "close": 0.0095, "volume": 295905}, "trend_line": 0.008575, "activity_lines": {"activity_5": 0.009017, "activity_10": 0.008573, "activity_20": 0.008437, "activity_30": 0.008499}, "trend_signal": 0, "fair_value": 0.012115, "relative_strength": 0.308739, "rate_of_change": 0.3863263872629366, "market_dynamics": 0.4163, "expectation": {"probability": 27.2956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0095, "high": 0.00997, "low": 0.00905, "close": 0.0095, "volume": 3267153}, "trend_line": 0.008592, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.008786, "activity_20": 0.008523, "activity_30": 0.008559}, "trend_signal": 0, "fair_value": 0.012083, "relative_strength": -1.804393, "rate_of_change": 0.19825072886298997, "market_dynamics": 0.993164, "expectation": {"probability": 28.7042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0095, "high": 0.0098, "low": 0.009, "close": 0.00925, "volume": 2616145}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.008927, "activity_20": 0.008588, "activity_30": 0.008602}, "trend_signal": 0, "fair_value": 0.01204, "relative_strength": -4.126919, "rate_of_change": 0.09310986964617465, "market_dynamics": 1.192671, "expectation": {"probability": 30.2315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00925, "high": 0.00937, "low": 0.00875, "close": 0.00875, "volume": 587519}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.009183, "activity_10": 0.008955, "activity_20": 0.008604, "activity_30": 0.008611}, "trend_signal": 1, "fair_value": 0.012003, "relative_strength": -8.462378, "rate_of_change": -0.19767441860464716, "market_dynamics": 1.118507, "expectation": {"probability": 30.7329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00875, "high": 0.00934, "low": 0.00838, "close": 0.00875, "volume": 1137050}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008968, "activity_20": 0.008623, "activity_30": 0.008622}, "trend_signal": 1, "fair_value": 0.011968, "relative_strength": -7.563246, "rate_of_change": -0.1864150064080204, "market_dynamics": 1.095985, "expectation": {"probability": 24.8826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00875, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 3240374}, "trend_line": 0.008592, "activity_lines": {"activity_5": 0.00895, "activity_10": 0.009014, "activity_20": 0.008669, "activity_30": 0.00865}, "trend_signal": 1, "fair_value": 0.011939, "relative_strength": -4.95744, "rate_of_change": 0.2918174390101636, "market_dynamics": 0.983292, "expectation": {"probability": 25.1211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.00736, "close": 0.00775, "volume": 1824640}, "trend_line": 0.008592, "activity_lines": {"activity_5": 0.008517, "activity_10": 0.008814, "activity_20": 0.008599, "activity_30": 0.008596}, "trend_signal": 0, "fair_value": 0.011909, "relative_strength": -19.530788, "rate_of_change": 0.0, "market_dynamics": 0.630074, "expectation": {"probability": 29.9585, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00775, "high": 0.00779, "low": 0.0071, "close": 0.0075, "volume": 1297646}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.008117, "activity_10": 0.008564, "activity_20": 0.008513, "activity_30": 0.008525}, "trend_signal": 0, "fair_value": 0.011869, "relative_strength": -21.639449, "rate_of_change": -0.1047486033519591, "market_dynamics": 0.384896, "expectation": {"probability": 29.7855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0}, "trend_line": 0.008575, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008323, "activity_20": 0.008431, "activity_30": 0.008455}, "trend_signal": 0, "fair_value": 0.011832, "relative_strength": -20.58838, "rate_of_change": -0.0932075032040203, "market_dynamics": 0.010077, "expectation": {"probability": 27.2803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.008105, "activity_20": 0.00835, "activity_30": 0.008386}, "trend_signal": 0, "fair_value": 0.011782, "relative_strength": -21.003739, "rate_of_change": -0.09329446064139157, "market_dynamics": -0.467082, "expectation": {"probability": 27.5606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.007517, "activity_10": 0.007923, "activity_20": 0.008273, "activity_30": 0.008317}, "trend_signal": 0, "fair_value": 0.01174, "relative_strength": -19.348941, "rate_of_change": -0.7820707365472085, "market_dynamics": -0.649094, "expectation": {"probability": 27.2833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0}, "trend_line": 0.008408, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007777, "activity_20": 0.008195, "activity_30": 0.008253}, "trend_signal": 0, "fair_value": 0.011708, "relative_strength": -21.152458, "rate_of_change": -1.0823529411764712, "market_dynamics": -0.789504, "expectation": {"probability": 27.3488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0075, "high": 0.00775, "low": 0.0035, "close": 0.00375, "volume": 13462966}, "trend_line": 0.008242, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006986, "activity_20": 0.007763, "activity_30": 0.007952}, "trend_signal": 0, "fair_value": 0.011649, "relative_strength": -60.283081, "rate_of_change": -1.9743101807802237, "market_dynamics": -0.910008, "expectation": {"probability": 28.0497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.0026, "close": 0.003, "volume": 8645115}, "trend_line": 0.008025, "activity_lines": {"activity_5": 0.005, "activity_10": 0.006159, "activity_20": 0.00728, "activity_30": 0.007614}, "trend_signal": 0, "fair_value": 0.011588, "relative_strength": -68.478993, "rate_of_change": -2.6328561028876507, "market_dynamics": -1.038949, "expectation": {"probability": 27.6429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.00349, "low": 0.00255, "close": 0.00325, "volume": 4084137}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.005482, "activity_20": 0.006844, "activity_30": 0.007306}, "trend_signal": 0, "fair_value": 0.011519, "relative_strength": -65.204606, "rate_of_change": -2.5919003115264783, "market_dynamics": -1.202199, "expectation": {"probability": 26.3703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.00305, "close": 0.00325, "volume": 6094998}, "trend_line": 0.007608, "activity_lines": {"activity_5": 0.00355, "activity_10": 0.004905, "activity_20": 0.006431, "activity_30": 0.007011}, "trend_signal": 0, "fair_value": 0.011447, "relative_strength": -64.162427, "rate_of_change": -2.6736599718561997, "market_dynamics": -1.26131, "expectation": {"probability": 26.4088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00325, "high": 0.00349, "low": 0.00303, "close": 0.00325, "volume": 1876334}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.004432, "activity_20": 0.00604, "activity_30": 0.00673}, "trend_signal": 0, "fair_value": 0.011375, "relative_strength": -63.341156, "rate_of_change": -2.73396424815983, "market_dynamics": -1.31099, "expectation": {"probability": 26.1583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00325, "high": 0.00327, "low": 0.003, "close": 0.003, "volume": 1612887}, "trend_line": 0.007225, "activity_lines": {"activity_5": 0.00315, "activity_10": 0.003995, "activity_20": 0.005646, "activity_30": 0.006446}, "trend_signal": 0, "fair_value": 0.011292, "relative_strength": -65.464234, "rate_of_change": -2.364864864864874, "market_dynamics": -1.319074, "expectation": {"probability": 27.2596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.0026, "close": 0.003, "volume": 102308}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003641, "activity_20": 0.005276, "activity_30": 0.006174}, "trend_signal": 0, "fair_value": 0.011216, "relative_strength": -64.371385, "rate_of_change": -2.1868512110726543, "market_dynamics": -1.306977, "expectation": {"probability": 25.5797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00275, "high": 0.00385, "low": 0.00275, "close": 0.0035, "volume": 7579545}, "trend_line": 0.006908, "activity_lines": {"activity_5": 0.003217, "activity_10": 0.003459, "activity_20": 0.004981, "activity_30": 0.005944}, "trend_signal": 0, "fair_value": 0.011146, "relative_strength": -58.019506, "rate_of_change": -2.2498938729305262, "market_dynamics": -1.181644, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0035, "high": 0.0038, "low": 0.0026, "close": 0.00325, "volume": 1896686}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003305, "activity_20": 0.00469, "activity_30": 0.005708}, "trend_signal": 0, "fair_value": 0.011074, "relative_strength": -59.933647, "rate_of_change": -2.0411117544875577, "market_dynamics": -1.073718, "expectation": {"probability": 27.3776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00252, "close": 0.00275, "volume": 941648}, "trend_line": 0.006592, "activity_lines": {"activity_5": 0.003083, "activity_10": 0.003136, "activity_20": 0.004382, "activity_30": 0.005448}, "trend_signal": 0, "fair_value": 0.011, "relative_strength": -65.613997, "rate_of_change": -2.5860795034727326, "market_dynamics": -0.985435, "expectation": {"probability": 27.131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00275, "high": 0.0029, "low": 0.002, "close": 0.00225, "volume": 2083402}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002964, "activity_20": 0.004058, "activity_30": 0.005168}, "trend_signal": 0, "fair_value": 0.010936, "relative_strength": -71.544284, "rate_of_change": -2.912621359223293, "market_dynamics": -0.876879, "expectation": {"probability": 26.8887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00225, "high": 0.00239, "low": 0.00175, "close": 0.00175, "volume": 2602618}, "trend_line": 0.006192, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002727, "activity_20": 0.00372, "activity_30": 0.004868}, "trend_signal": 0, "fair_value": 0.010873, "relative_strength": -77.16407, "rate_of_change": -3.250000000000011, "market_dynamics": -0.933931, "expectation": {"probability": 26.6621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00175, "high": 0.0024, "low": 0.00153, "close": 0.002, "volume": 9885659}, "trend_line": 0.005992, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002559, "activity_20": 0.003439, "activity_30": 0.004598}, "trend_signal": 0, "fair_value": 0.010809, "relative_strength": -73.813749, "rate_of_change": -3.229974160206713, "market_dynamics": -0.75407, "expectation": {"probability": 25.2475, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.00172, "close": 0.002, "volume": 187718}, "trend_line": 0.005792, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002414, "activity_20": 0.00319, "activity_30": 0.00434}, "trend_signal": 0, "fair_value": 0.010745, "relative_strength": -72.905248, "rate_of_change": -3.3377837116154816, "market_dynamics": -0.643803, "expectation": {"probability": 25.634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.002, "high": 0.00218, "low": 0.00162, "close": 0.00175, "volume": 1099179}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.002245, "activity_20": 0.002951, "activity_30": 0.00408}, "trend_signal": 0, "fair_value": 0.010683, "relative_strength": -75.74864, "rate_of_change": -3.3149171270718285, "market_dynamics": -0.484208, "expectation": {"probability": 26.6165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00175, "high": 0.00184, "low": 0.00124, "close": 0.0018, "volume": 4836131}, "trend_line": 0.005393, "activity_lines": {"activity_5": 0.00185, "activity_10": 0.002114, "activity_20": 0.002745, "activity_30": 0.003834}, "trend_signal": 0, "fair_value": 0.010608, "relative_strength": -74.985177, "rate_of_change": -3.6964285714285663, "market_dynamics": -0.21384, "expectation": {"probability": 25.2475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0018, "high": 0.00183, "low": 0.00162, "close": 0.0018, "volume": 513934}, "trend_line": 0.005162, "activity_lines": {"activity_5": 0.00183, "activity_10": 0.002004, "activity_20": 0.002566, "activity_30": 0.003603}, "trend_signal": 0, "fair_value": 0.010533, "relative_strength": -74.559811, "rate_of_change": -4.2833302429074775, "market_dynamics": -0.212277, "expectation": {"probability": 25.5464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0018, "high": 0.00182, "low": 0.00162, "close": 0.0018, "volume": 216085}, "trend_line": 0.004905, "activity_lines": {"activity_5": 0.001807, "activity_10": 0.001915, "activity_20": 0.002415, "activity_30": 0.003386}, "trend_signal": 0, "fair_value": 0.010458, "relative_strength": -74.227711, "rate_of_change": -4.978690430065871, "market_dynamics": -0.118636, "expectation": {"probability": 25.5552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0018, "high": 0.0018, "low": 0.0015, "close": 0.00175, "volume": 1793970}, "trend_line": 0.004647, "activity_lines": {"activity_5": 0.00178, "activity_10": 0.001849, "activity_20": 0.002285, "activity_30": 0.003182}, "trend_signal": 0, "fair_value": 0.010387, "relative_strength": -73.850053, "rate_of_change": -5.259938837920481, "market_dynamics": -0.04752, "expectation": {"probability": 26.6236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00175, "high": 0.00175, "low": 0.00111, "close": 0.00125, "volume": 4473487}, "trend_line": 0.004372, "activity_lines": {"activity_5": 0.001603, "activity_10": 0.001719, "activity_20": 0.002136, "activity_30": 0.002963}, "trend_signal": 0, "fair_value": 0.010315, "relative_strength": -81.14984, "rate_of_change": -5.917796427802885, "market_dynamics": -0.096769, "expectation": {"probability": 26.4626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00125, "high": 0.00134, "low": 0.00103, "close": 0.00125, "volume": 757005}, "trend_line": 0.004105, "activity_lines": {"activity_5": 0.00146, "activity_10": 0.001616, "activity_20": 0.002016, "activity_30": 0.002762}, "trend_signal": 0, "fair_value": 0.010229, "relative_strength": -80.544927, "rate_of_change": -6.107044830741077, "market_dynamics": -0.135971, "expectation": {"probability": 25.0676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00125, "high": 0.00201, "low": 0.0008, "close": 0.00125, "volume": 22978539}, "trend_line": 0.003855, "activity_lines": {"activity_5": 0.001353, "activity_10": 0.001532, "activity_20": 0.001908, "activity_30": 0.002577}, "trend_signal": 0, "fair_value": 0.010131, "relative_strength": -80.172589, "rate_of_change": -6.09013398294763, "market_dynamics": -0.092402, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00125, "high": 0.0014, "low": 0.001, "close": 0.00125, "volume": 2858861}, "trend_line": 0.003605, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.001456, "activity_20": 0.001809, "activity_30": 0.002409}, "trend_signal": 0, "fair_value": 0.010039, "relative_strength": -79.548654, "rate_of_change": -6.485084306095974, "market_dynamics": -0.172455, "expectation": {"probability": 24.1919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00125, "high": 0.00149, "low": 0.00081, "close": 0.00125, "volume": 8473460}, "trend_line": 0.003347, "activity_lines": {"activity_5": 0.00125, "activity_10": 0.001395, "activity_20": 0.001719, "activity_30": 0.002257}, "trend_signal": 0, "fair_value": 0.009951, "relative_strength": -78.877407, "rate_of_change": -7.156726768377252, "market_dynamics": -0.152229, "expectation": {"probability": 23.9446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00125, "high": 0.0055, "low": 0.00112, "close": 0.00325, "volume": 52875595}, "trend_line": 0.003197, "activity_lines": {"activity_5": 0.001917, "activity_10": 0.00171, "activity_20": 0.001829, "activity_30": 0.002251}, "trend_signal": 0, "fair_value": 0.009847, "relative_strength": -44.435313, "rate_of_change": -4.4816253361218985, "market_dynamics": 0.301828, "expectation": {"probability": 23.4341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00251, "close": 0.00275, "volume": 7593958}, "trend_line": 0.003038, "activity_lines": {"activity_5": 0.002283, "activity_10": 0.001907, "activity_20": 0.001891, "activity_30": 0.002222}, "trend_signal": 0, "fair_value": 0.009759, "relative_strength": -51.055535, "rate_of_change": -4.973412574288404, "market_dynamics": 0.610662, "expectation": {"probability": 25.0695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00275, "high": 0.00343, "low": 0.00258, "close": 0.00325, "volume": 2973853}, "trend_line": 0.002897, "activity_lines": {"activity_5": 0.002717, "activity_10": 0.002178, "activity_20": 0.002002, "activity_30": 0.002236}, "trend_signal": 0, "fair_value": 0.009674, "relative_strength": -40.157744, "rate_of_change": -4.641211323238975, "market_dynamics": 0.999112, "expectation": {"probability": 23.6153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 4914168}, "trend_line": 0.002763, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.002468, "activity_20": 0.002136, "activity_30": 0.002275}, "trend_signal": 0, "fair_value": 0.009588, "relative_strength": -33.392361, "rate_of_change": -4.625474628926477, "market_dynamics": 1.29814, "expectation": {"probability": 23.7462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0025, "close": 0.00275, "volume": 1690928}, "trend_line": 0.002605, "activity_lines": {"activity_5": 0.003083, "activity_10": 0.002591, "activity_20": 0.002199, "activity_30": 0.002274}, "trend_signal": 0, "fair_value": 0.009483, "relative_strength": -46.515355, "rate_of_change": -5.718422005066946, "market_dynamics": 1.194025, "expectation": {"probability": 26.61, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00275, "high": 0.00275, "low": 0.0021, "close": 0.00225, "volume": 2778092}, "trend_line": 0.00243, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002605, "activity_20": 0.002216, "activity_30": 0.002251}, "trend_signal": 0, "fair_value": 0.009389, "relative_strength": -56.195446, "rate_of_change": -6.717850287907878, "market_dynamics": 1.081479, "expectation": {"probability": 26.0195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00225, "high": 0.00247, "low": 0.0015, "close": 0.002, "volume": 7726323}, "trend_line": 0.002372, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002555, "activity_20": 0.002211, "activity_30": 0.002223}, "trend_signal": 0, "fair_value": 0.009289, "relative_strength": -60.253041, "rate_of_change": -2.3868312757201604, "market_dynamics": 0.950872, "expectation": {"probability": 25.8021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.002, "high": 0.00285, "low": 0.00155, "close": 0.00275, "volume": 4500183}, "trend_line": 0.002363, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002627, "activity_20": 0.00228, "activity_30": 0.002248}, "trend_signal": 0, "fair_value": 0.009198, "relative_strength": -44.201474, "rate_of_change": -0.3794266441821203, "market_dynamics": 0.864693, "expectation": {"probability": 24.2839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00275, "high": 0.00275, "low": 0.0025, "close": 0.00275, "volume": 574449}, "trend_line": 0.002347, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002673, "activity_20": 0.002343, "activity_30": 0.002273}, "trend_signal": 0, "fair_value": 0.009113, "relative_strength": -42.802011, "rate_of_change": -0.6771053745239084, "market_dynamics": 0.80854, "expectation": {"probability": 23.6759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00275, "high": 0.00275, "low": 0.002, "close": 0.00225, "volume": 2860201}, "trend_line": 0.002313, "activity_lines": {"activity_5": 0.00245, "activity_10": 0.0026, "activity_20": 0.002356, "activity_30": 0.002267}, "trend_signal": 0, "fair_value": 0.009025, "relative_strength": -50.707682, "rate_of_change": -1.448657861099283, "market_dynamics": 0.768525, "expectation": {"probability": 26.1223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00225, "high": 0.00225, "low": 0.002, "close": 0.00225, "volume": 2360771}, "trend_line": 0.00228, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002509, "activity_20": 0.002367, "activity_30": 0.002262}, "trend_signal": 0, "fair_value": 0.008937, "relative_strength": -49.805391, "rate_of_change": -1.4267185473411172, "market_dynamics": 0.722968, "expectation": {"probability": 24.6104, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00225, "high": 0.0024, "low": 0.00175, "close": 0.00175, "volume": 3343728}, "trend_line": 0.002238, "activity_lines": {"activity_5": 0.002183, "activity_10": 0.002345, "activity_20": 0.002328, "activity_30": 0.002228}, "trend_signal": 0, "fair_value": 0.008836, "relative_strength": -60.159186, "rate_of_change": -1.842105263157892, "market_dynamics": 0.53251, "expectation": {"probability": 25.696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00175, "high": 0.00175, "low": 0.00153, "close": 0.0016, "volume": 693897}, "trend_line": 0.002192, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.002173, "activity_20": 0.002275, "activity_30": 0.002187}, "trend_signal": 0, "fair_value": 0.008737, "relative_strength": -62.619519, "rate_of_change": -2.0554066130473654, "market_dynamics": 0.288114, "expectation": {"probability": 25.484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0016, "high": 0.00169, "low": 0.0015, "close": 0.0016, "volume": 2865152}, "trend_line": 0.002128, "activity_lines": {"activity_5": 0.00176, "activity_10": 0.00203, "activity_20": 0.002223, "activity_30": 0.002149}, "trend_signal": 0, "fair_value": 0.008635, "relative_strength": -62.519867, "rate_of_change": -2.9197080291970723, "market_dynamics": 0.054621, "expectation": {"probability": 23.9646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0016, "high": 0.0017, "low": 0.0015, "close": 0.0016, "volume": 404507}, "trend_line": 0.002073, "activity_lines": {"activity_5": 0.001663, "activity_10": 0.001922, "activity_20": 0.002172, "activity_30": 0.002115}, "trend_signal": 0, "fair_value": 0.008546, "relative_strength": -61.079165, "rate_of_change": -2.58458646616541, "market_dynamics": -0.270425, "expectation": {"probability": 24.364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0016, "high": 0.00188, "low": 0.0015, "close": 0.00155, "volume": 6465348}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.001593, "activity_10": 0.001825, "activity_20": 0.002117, "activity_30": 0.002081}, "trend_signal": 0, "fair_value": 0.00845, "relative_strength": -61.400533, "rate_of_change": -1.9295706705258129, "market_dynamics": -0.359067, "expectation": {"probability": 25.1407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00155, "high": 0.0016, "low": 0.00151, "close": 0.00155, "volume": 2473898}, "trend_line": 0.00201, "activity_lines": {"activity_5": 0.00157, "activity_10": 0.001742, "activity_20": 0.002061, "activity_30": 0.00205}, "trend_signal": 0, "fair_value": 0.008348, "relative_strength": -59.716947, "rate_of_change": -1.1313330054107238, "market_dynamics": -0.473108, "expectation": {"probability": 23.9553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00155, "high": 0.0016, "low": 0.0015, "close": 0.00155, "volume": 872797}, "trend_line": 0.002003, "activity_lines": {"activity_5": 0.00156, "activity_10": 0.001666, "activity_20": 0.002003, "activity_30": 0.00202}, "trend_signal": 0, "fair_value": 0.008249, "relative_strength": -57.935943, "rate_of_change": -0.3482587064676647, "market_dynamics": -0.591298, "expectation": {"probability": 23.7734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00155, "high": 0.00157, "low": 0.00154, "close": 0.00155, "volume": 1313897}, "trend_line": 0.001988, "activity_lines": {"activity_5": 0.001553, "activity_10": 0.001613, "activity_20": 0.001944, "activity_30": 0.001991}, "trend_signal": 0, "fair_value": 0.00815, "relative_strength": -55.510051, "rate_of_change": -0.7488766849725323, "market_dynamics": -0.551786, "expectation": {"probability": 23.5601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00155, "high": 0.00157, "low": 0.0015, "close": 0.00155, "volume": 3330528}, "trend_line": 0.001973, "activity_lines": {"activity_5": 0.00155, "activity_10": 0.001581, "activity_20": 0.001883, "activity_30": 0.001963}, "trend_signal": 0, "fair_value": 0.008051, "relative_strength": -54.158998, "rate_of_change": -0.75452716297788, "market_dynamics": -0.580429, "expectation": {"probability": 23.3505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00155, "high": 0.00157, "low": 0.0015, "close": 0.00155, "volume": 1291604}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.00155, "activity_10": 0.001562, "activity_20": 0.001821, "activity_30": 0.001935}, "trend_signal": 0, "fair_value": 0.007952, "relative_strength": -51.112746, "rate_of_change": -0.3041054232133771, "market_dynamics": -0.507164, "expectation": {"probability": 23.1447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00175, "high": 0.00175, "low": 0.0015, "close": 0.00155, "volume": 1516783}, "trend_line": 0.001958, "activity_lines": {"activity_5": 0.00155, "activity_10": 0.001555, "activity_20": 0.001767, "activity_30": 0.001908}, "trend_signal": 0, "fair_value": 0.007853, "relative_strength": -48.154227, "rate_of_change": -0.45754956786984713, "market_dynamics": -0.471732, "expectation": {"probability": 22.9425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00155, "high": 0.00156, "low": 0.0015, "close": 0.00155, "volume": 108105}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.00155, "activity_10": 0.001553, "activity_20": 0.001719, "activity_30": 0.001882}, "trend_signal": 0, "fair_value": 0.00776, "relative_strength": -45.841576, "rate_of_change": -0.4085801838610926, "market_dynamics": -0.490119, "expectation": {"probability": 22.6426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00155, "high": 0.0016, "low": 0.0015, "close": 0.00155, "volume": 3157527}, "trend_line": 0.001942, "activity_lines": {"activity_5": 0.00155, "activity_10": 0.001551, "activity_20": 0.001678, "activity_30": 0.001856}, "trend_signal": 0, "fair_value": 0.007671, "relative_strength": -43.404762, "rate_of_change": -0.41025641025640913, "market_dynamics": -0.48982, "expectation": {"probability": 22.5173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00155, "high": 0.00157, "low": 0.00081, "close": 0.0009, "volume": 19582545}, "trend_line": 0.001913, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001432, "activity_20": 0.001585, "activity_30": 0.001789}, "trend_signal": 0, "fair_value": 0.00758, "relative_strength": -62.782117, "rate_of_change": -1.4933058702368665, "market_dynamics": -0.546427, "expectation": {"probability": 23.6547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0009, "high": 0.001, "low": 0.0008, "close": 0.0009, "volume": 378572}, "trend_line": 0.001902, "activity_lines": {"activity_5": 0.00116, "activity_10": 0.001325, "activity_20": 0.001501, "activity_30": 0.001724}, "trend_signal": 0, "fair_value": 0.007487, "relative_strength": -60.257473, "rate_of_change": -0.575013068478826, "market_dynamics": -0.668638, "expectation": {"probability": 21.8002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0009, "high": 0.00128, "low": 0.00071, "close": 0.00125, "volume": 11955089}, "trend_line": 0.001902, "activity_lines": {"activity_5": 0.001147, "activity_10": 0.001295, "activity_20": 0.001457, "activity_30": 0.001682}, "trend_signal": 0, "fair_value": 0.00741, "relative_strength": -43.845969, "rate_of_change": 0.0, "market_dynamics": -0.383503, "expectation": {"probability": 22.1581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00125, "high": 0.00149, "low": 0.00112, "close": 0.00135, "volume": 9085604}, "trend_line": 0.001905, "activity_lines": {"activity_5": 0.001187, "activity_10": 0.001287, "activity_20": 0.001426, "activity_30": 0.001646}, "trend_signal": 0, "fair_value": 0.007329, "relative_strength": -36.928239, "rate_of_change": 0.1577287066246038, "market_dynamics": -0.107372, "expectation": {"probability": 22.1356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00135, "high": 0.00345, "low": 0.00115, "close": 0.0024, "volume": 45820477}, "trend_line": 0.001943, "activity_lines": {"activity_5": 0.00159, "activity_10": 0.001475, "activity_20": 0.001501, "activity_30": 0.001678}, "trend_signal": 0, "fair_value": 0.007248, "relative_strength": 11.257482, "rate_of_change": 1.9947506561679822, "market_dynamics": 0.425959, "expectation": {"probability": 22.4164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0024, "high": 0.00259, "low": 0.00178, "close": 0.0022, "volume": 19481678}, "trend_line": 0.001975, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.00161, "activity_20": 0.00156, "activity_30": 0.001695}, "trend_signal": 0, "fair_value": 0.007176, "relative_strength": 3.261815, "rate_of_change": 1.6469377251672734, "market_dynamics": 1.076299, "expectation": {"probability": 24.9525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0022, "high": 0.00227, "low": 0.00189, "close": 0.002, "volume": 2829251}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001997, "activity_10": 0.001697, "activity_20": 0.001599, "activity_30": 0.001696}, "trend_signal": 0, "fair_value": 0.007102, "relative_strength": -6.403508, "rate_of_change": -2.1265822784810204, "market_dynamics": 1.215888, "expectation": {"probability": 23.6421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.002, "high": 0.00209, "low": 0.00155, "close": 0.0017, "volume": 14692841}, "trend_line": 0.001898, "activity_lines": {"activity_5": 0.00195, "activity_10": 0.001722, "activity_20": 0.001611, "activity_30": 0.001681}, "trend_signal": 0, "fair_value": 0.007026, "relative_strength": -19.516491, "rate_of_change": -1.8106570098292856, "market_dynamics": 1.264739, "expectation": {"probability": 23.5243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0017, "high": 0.0019, "low": 0.00161, "close": 0.0017, "volume": 1571750}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.001873, "activity_10": 0.001744, "activity_20": 0.001623, "activity_30": 0.001668}, "trend_signal": 0, "fair_value": 0.006951, "relative_strength": -18.73234, "rate_of_change": -2.687038988408854, "market_dynamics": 1.02635, "expectation": {"probability": 22.4573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0017, "high": 0.0019, "low": 0.00159, "close": 0.0017, "volume": 2286235}, "trend_line": 0.001787, "activity_lines": {"activity_5": 0.001773, "activity_10": 0.001763, "activity_20": 0.001635, "activity_30": 0.001659}, "trend_signal": 0, "fair_value": 0.006875, "relative_strength": -18.203416, "rate_of_change": -3.248511099079585, "market_dynamics": 0.80323, "expectation": {"probability": 22.4313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0017, "high": 0.002, "low": 0.0015, "close": 0.00175, "volume": 4595177}, "trend_line": 0.001753, "activity_lines": {"activity_5": 0.001737, "activity_10": 0.001788, "activity_20": 0.00165, "activity_30": 0.001657}, "trend_signal": 0, "fair_value": 0.006803, "relative_strength": -14.729443, "rate_of_change": -1.9026301063234448, "market_dynamics": 0.709061, "expectation": {"probability": 23.0885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00175, "high": 0.00199, "low": 0.00172, "close": 0.00175, "volume": 1237536}, "trend_line": 0.001737, "activity_lines": {"activity_5": 0.00173, "activity_10": 0.001798, "activity_20": 0.001666, "activity_30": 0.001656}, "trend_signal": 0, "fair_value": 0.006737, "relative_strength": -12.353185, "rate_of_change": -0.9127210496292046, "market_dynamics": 0.596623, "expectation": {"probability": 22.7471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00175, "high": 0.0044, "low": 0.00175, "close": 0.0026, "volume": 77795866}, "trend_line": 0.001757, "activity_lines": {"activity_5": 0.002023, "activity_10": 0.001947, "activity_20": 0.001761, "activity_30": 0.001712}, "trend_signal": 0, "fair_value": 0.006671, "relative_strength": 30.995776, "rate_of_change": 1.1514104778353513, "market_dynamics": 0.803862, "expectation": {"probability": 22.2755, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0026, "high": 0.004, "low": 0.0023, "close": 0.003, "volume": 31673776}, "trend_line": 0.001765, "activity_lines": {"activity_5": 0.00239, "activity_10": 0.002145, "activity_20": 0.001889, "activity_30": 0.001792}, "trend_signal": 1, "fair_value": 0.006613, "relative_strength": 50.67593, "rate_of_change": 0.45532157085941816, "market_dynamics": 0.994077, "expectation": {"probability": 19.3588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.0032, "low": 0.0022, "close": 0.00285, "volume": 12645517}, "trend_line": 0.001768, "activity_lines": {"activity_5": 0.00262, "activity_10": 0.002285, "activity_20": 0.001996, "activity_30": 0.001862}, "trend_signal": 1, "fair_value": 0.006557, "relative_strength": 40.69684, "rate_of_change": 0.16997167138809996, "market_dynamics": 1.152092, "expectation": {"probability": 21.4953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00285, "high": 0.0032, "low": 0.0026, "close": 0.00285, "volume": 2118154}, "trend_line": 0.001788, "activity_lines": {"activity_5": 0.002773, "activity_10": 0.002416, "activity_20": 0.002097, "activity_30": 0.001932}, "trend_signal": 1, "fair_value": 0.006499, "relative_strength": 38.693652, "rate_of_change": 1.1312217194570164, "market_dynamics": 1.310571, "expectation": {"probability": 18.9099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0032, "high": 0.0032, "low": 0.00254, "close": 0.00285, "volume": 6321450}, "trend_line": 0.001808, "activity_lines": {"activity_5": 0.002853, "activity_10": 0.002536, "activity_20": 0.002192, "activity_30": 0.002001}, "trend_signal": 1, "fair_value": 0.00644, "relative_strength": 35.930669, "rate_of_change": 1.118568232662183, "market_dynamics": 1.249682, "expectation": {"probability": 18.3784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00285, "high": 0.0032, "low": 0.0026, "close": 0.00285, "volume": 2456712}, "trend_line": 0.001845, "activity_lines": {"activity_5": 0.00286, "activity_10": 0.002641, "activity_20": 0.002281, "activity_30": 0.002068}, "trend_signal": 1, "fair_value": 0.006381, "relative_strength": 35.914133, "rate_of_change": 2.0464601769911583, "market_dynamics": 1.184475, "expectation": {"probability": 17.7824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00285, "high": 0.0032, "low": 0.0026, "close": 0.00285, "volume": 1790642}, "trend_line": 0.001887, "activity_lines": {"activity_5": 0.00285, "activity_10": 0.002725, "activity_20": 0.002363, "activity_30": 0.002133}, "trend_signal": 1, "fair_value": 0.006334, "relative_strength": 34.401593, "rate_of_change": 2.2764227642276387, "market_dynamics": 1.076778, "expectation": {"probability": 17.2239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00285, "high": 0.0032, "low": 0.0026, "close": 0.00285, "volume": 1024204}, "trend_line": 0.001928, "activity_lines": {"activity_5": 0.00285, "activity_10": 0.002787, "activity_20": 0.002439, "activity_30": 0.002195}, "trend_signal": 1, "fair_value": 0.006288, "relative_strength": 32.723092, "rate_of_change": 2.172760996290409, "market_dynamics": 1.028821, "expectation": {"probability": 16.6994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00285, "high": 0.0032, "low": 0.0025, "close": 0.00285, "volume": 5852362}, "trend_line": 0.00197, "activity_lines": {"activity_5": 0.00285, "activity_10": 0.002829, "activity_20": 0.002509, "activity_30": 0.002254}, "trend_signal": 1, "fair_value": 0.006242, "relative_strength": 29.177215, "rate_of_change": 2.1784232365145195, "market_dynamics": 1.018331, "expectation": {"probability": 16.2059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00285, "high": 0.0032, "low": 0.0025, "close": 0.00285, "volume": 1322414}, "trend_line": 0.002013, "activity_lines": {"activity_5": 0.00285, "activity_10": 0.002851, "activity_20": 0.00257, "activity_30": 0.002311}, "trend_signal": 1, "fair_value": 0.006198, "relative_strength": 30.055419, "rate_of_change": 2.1827411167512727, "market_dynamics": 1.031174, "expectation": {"probability": 15.7407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00285, "high": 0.0032, "low": 0.0023, "close": 0.0026, "volume": 7273294}, "trend_line": 0.002048, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002807, "activity_20": 0.002598, "activity_30": 0.002349}, "trend_signal": 1, "fair_value": 0.006152, "relative_strength": 17.727943, "rate_of_change": 1.7386984600099291, "market_dynamics": 0.999996, "expectation": {"probability": 17.602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0026, "high": 0.003, "low": 0.0022, "close": 0.0025, "volume": 5215653}, "trend_line": 0.00208, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002745, "activity_20": 0.002609, "activity_30": 0.002378}, "trend_signal": 1, "fair_value": 0.006107, "relative_strength": 11.229923, "rate_of_change": 1.5624999999999956, "market_dynamics": 0.786731, "expectation": {"probability": 17.2213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0025, "high": 0.0029, "low": 0.0021, "close": 0.00225, "volume": 2155988}, "trend_line": 0.002103, "activity_lines": {"activity_5": 0.002507, "activity_10": 0.002647, "activity_20": 0.002592, "activity_30": 0.002389}, "trend_signal": 1, "fair_value": 0.006061, "relative_strength": 0.096945, "rate_of_change": 1.1057692307692317, "market_dynamics": 0.355256, "expectation": {"probability": 16.7883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 559803}, "trend_line": 0.002127, "activity_lines": {"activity_5": 0.002387, "activity_10": 0.00256, "activity_20": 0.002575, "activity_30": 0.002398}, "trend_signal": 1, "fair_value": 0.006014, "relative_strength": -1.353655, "rate_of_change": 1.1412268188302497, "market_dynamics": -0.100503, "expectation": {"probability": 22.1192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 4683572}, "trend_line": 0.00215, "activity_lines": {"activity_5": 0.002307, "activity_10": 0.002484, "activity_20": 0.002558, "activity_30": 0.002406}, "trend_signal": 1, "fair_value": 0.005968, "relative_strength": -4.145982, "rate_of_change": 1.0813352139163148, "market_dynamics": -0.498128, "expectation": {"probability": 22.1485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 792841}, "trend_line": 0.002173, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002418, "activity_20": 0.002539, "activity_30": 0.002413}, "trend_signal": 1, "fair_value": 0.005921, "relative_strength": -4.147356, "rate_of_change": 1.069767441860466, "market_dynamics": -0.793028, "expectation": {"probability": 22.0317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 879903}, "trend_line": 0.002197, "activity_lines": {"activity_5": 0.00225, "activity_10": 0.002364, "activity_20": 0.002518, "activity_30": 0.002418}, "trend_signal": 1, "fair_value": 0.005875, "relative_strength": -2.281018, "rate_of_change": 1.1044638748274345, "market_dynamics": -0.894375, "expectation": {"probability": 21.916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.0017, "close": 0.0021, "volume": 1683752}, "trend_line": 0.002215, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002293, "activity_20": 0.00248, "activity_30": 0.002412}, "trend_signal": 0, "fair_value": 0.005816, "relative_strength": -10.740543, "rate_of_change": 0.8192990441511054, "market_dynamics": -0.971333, "expectation": {"probability": 25.6418, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0021, "high": 0.0025, "low": 0.0017, "close": 0.0021, "volume": 152355}, "trend_line": 0.002255, "activity_lines": {"activity_5": 0.00216, "activity_10": 0.002235, "activity_20": 0.002441, "activity_30": 0.002404}, "trend_signal": 0, "fair_value": 0.005759, "relative_strength": -10.114047, "rate_of_change": 1.805869074492104, "market_dynamics": -1.010278, "expectation": {"probability": 25.1266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0021, "high": 0.0025, "low": 0.0015, "close": 0.00175, "volume": 6133668}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.002013, "activity_10": 0.002128, "activity_20": 0.002366, "activity_30": 0.002372}, "trend_signal": 0, "fair_value": 0.0057, "relative_strength": -23.274935, "rate_of_change": 1.24168514412416, "market_dynamics": -0.966718, "expectation": {"probability": 25.6996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00175, "high": 0.002, "low": 0.00155, "close": 0.00175, "volume": 232050}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.002041, "activity_20": 0.002291, "activity_30": 0.002337}, "trend_signal": 0, "fair_value": 0.005636, "relative_strength": -22.382318, "rate_of_change": 0.74463425317565, "market_dynamics": -1.023847, "expectation": {"probability": 24.2271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00175, "high": 0.002, "low": 0.0015, "close": 0.00175, "volume": 3949410}, "trend_line": 0.002313, "activity_lines": {"activity_5": 0.00182, "activity_10": 0.001969, "activity_20": 0.00222, "activity_30": 0.002302}, "trend_signal": 0, "fair_value": 0.005573, "relative_strength": -20.506604, "rate_of_change": 0.5652173913043474, "market_dynamics": -1.021006, "expectation": {"probability": 24.1434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00175, "high": 0.00185, "low": 0.0015, "close": 0.00175, "volume": 473074}, "trend_line": 0.002292, "activity_lines": {"activity_5": 0.001773, "activity_10": 0.001911, "activity_20": 0.002156, "activity_30": 0.002265}, "trend_signal": 0, "fair_value": 0.005511, "relative_strength": -21.584583, "rate_of_change": -0.9079118028534264, "market_dynamics": -1.062371, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00175, "high": 0.002, "low": 0.0015, "close": 0.00175, "volume": 2151016}, "trend_line": 0.002277, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001862, "activity_20": 0.002096, "activity_30": 0.00223}, "trend_signal": 0, "fair_value": 0.005448, "relative_strength": -20.147623, "rate_of_change": -0.6544502617801158, "market_dynamics": -1.148066, "expectation": {"probability": 23.9775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00175, "high": 0.00184, "low": 0.00142, "close": 0.00165, "volume": 4420068}, "trend_line": 0.002265, "activity_lines": {"activity_5": 0.001717, "activity_10": 0.001804, "activity_20": 0.002032, "activity_30": 0.00219}, "trend_signal": 0, "fair_value": 0.005388, "relative_strength": -23.530266, "rate_of_change": -0.5270092226613904, "market_dynamics": -1.166306, "expectation": {"probability": 24.6749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00165, "high": 0.0018, "low": 0.0013, "close": 0.00165, "volume": 990987}, "trend_line": 0.002263, "activity_lines": {"activity_5": 0.00169, "activity_10": 0.001756, "activity_20": 0.001974, "activity_30": 0.00215}, "trend_signal": 0, "fair_value": 0.005337, "relative_strength": -24.727074, "rate_of_change": -0.0883002207505636, "market_dynamics": -1.279386, "expectation": {"probability": 23.7845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00165, "high": 0.0018, "low": 0.0013, "close": 0.00165, "volume": 1938}, "trend_line": 0.002262, "activity_lines": {"activity_5": 0.00167, "activity_10": 0.00172, "activity_20": 0.001922, "activity_30": 0.002111}, "trend_signal": 0, "fair_value": 0.005285, "relative_strength": -23.802827, "rate_of_change": -0.044189129474136064, "market_dynamics": -1.341335, "expectation": {"probability": 23.7845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00165, "high": 0.0018, "low": 0.0013, "close": 0.0015, "volume": 5005477}, "trend_line": 0.002255, "activity_lines": {"activity_5": 0.001607, "activity_10": 0.001667, "activity_20": 0.001861, "activity_30": 0.002062}, "trend_signal": 0, "fair_value": 0.005232, "relative_strength": -30.913699, "rate_of_change": -0.3094606542882432, "market_dynamics": -1.288605, "expectation": {"probability": 24.5581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0015, "high": 0.00169, "low": 0.0013, "close": 0.0014, "volume": 3921894}, "trend_line": 0.002243, "activity_lines": {"activity_5": 0.001527, "activity_10": 0.001607, "activity_20": 0.001797, "activity_30": 0.002006}, "trend_signal": 0, "fair_value": 0.005191, "relative_strength": -36.311768, "rate_of_change": -0.5321507760532087, "market_dynamics": -1.244596, "expectation": {"probability": 24.4003, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0014, "high": 0.0015, "low": 0.00122, "close": 0.00135, "volume": 2025286}, "trend_line": 0.00223, "activity_lines": {"activity_5": 0.001453, "activity_10": 0.001551, "activity_20": 0.001735, "activity_30": 0.001949}, "trend_signal": 0, "fair_value": 0.005145, "relative_strength": -38.946525, "rate_of_change": -0.5795809184128394, "market_dynamics": -1.2059, "expectation": {"probability": 23.6627, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00135, "high": 0.00154, "low": 0.0012, "close": 0.0015, "volume": 3017297}, "trend_line": 0.002193, "activity_lines": {"activity_5": 0.00145, "activity_10": 0.001529, "activity_20": 0.001695, "activity_30": 0.001902}, "trend_signal": 0, "fair_value": 0.005097, "relative_strength": -31.301735, "rate_of_change": -1.6591928251121137, "market_dynamics": -1.03504, "expectation": {"probability": 22.8212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0015, "high": 0.00154, "low": 0.0013, "close": 0.0015, "volume": 3338296}, "trend_line": 0.002143, "activity_lines": {"activity_5": 0.001457, "activity_10": 0.001512, "activity_20": 0.001659, "activity_30": 0.001857}, "trend_signal": 0, "fair_value": 0.005051, "relative_strength": -31.644719, "rate_of_change": -2.2799817601459247, "market_dynamics": -0.894984, "expectation": {"probability": 22.9917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0015, "high": 0.00154, "low": 0.0011, "close": 0.00125, "volume": 7109847}, "trend_line": 0.00209, "activity_lines": {"activity_5": 0.00139, "activity_10": 0.001454, "activity_20": 0.001605, "activity_30": 0.001799}, "trend_signal": 0, "fair_value": 0.005006, "relative_strength": -43.549551, "rate_of_change": -2.4731684554363085, "market_dynamics": -0.750959, "expectation": {"probability": 23.82, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00125, "high": 0.0013, "low": 0.001, "close": 0.00115, "volume": 2914707}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.001307, "activity_10": 0.001386, "activity_20": 0.001546, "activity_30": 0.001739}, "trend_signal": 0, "fair_value": 0.00496, "relative_strength": -48.131513, "rate_of_change": -2.727272727272716, "market_dynamics": -0.65476, "expectation": {"probability": 23.82, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00115, "high": 0.0013, "low": 0.001, "close": 0.00115, "volume": 1757164}, "trend_line": 0.001977, "activity_lines": {"activity_5": 0.00124, "activity_10": 0.00133, "activity_20": 0.001492, "activity_30": 0.001682}, "trend_signal": 0, "fair_value": 0.0049, "relative_strength": -48.968683, "rate_of_change": -2.7545499262174156, "market_dynamics": -0.732222, "expectation": {"probability": 22.1914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00115, "high": 0.0013, "low": 0.001, "close": 0.0011, "volume": 6774330}, "trend_line": 0.001918, "activity_lines": {"activity_5": 0.00117, "activity_10": 0.001274, "activity_20": 0.001439, "activity_30": 0.001625}, "trend_signal": 0, "fair_value": 0.004829, "relative_strength": -51.858413, "rate_of_change": -2.984319676277189, "market_dynamics": -0.768367, "expectation": {"probability": 22.2605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0011, "high": 0.0013, "low": 0.001, "close": 0.00115, "volume": 2285595}, "trend_line": 0.001862, "activity_lines": {"activity_5": 0.001143, "activity_10": 0.001236, "activity_20": 0.001396, "activity_30": 0.001575}, "trend_signal": 0, "fair_value": 0.004758, "relative_strength": -46.278411, "rate_of_change": -2.9197080291970834, "market_dynamics": -0.866685, "expectation": {"probability": 21.9646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00115, "high": 0.00379, "low": 0.001, "close": 0.00185, "volume": 153131180}, "trend_line": 0.001828, "activity_lines": {"activity_5": 0.001373, "activity_10": 0.001335, "activity_20": 0.001425, "activity_30": 0.001575}, "trend_signal": 0, "fair_value": 0.004689, "relative_strength": -13.385416, "rate_of_change": -1.8259935553168614, "market_dynamics": -0.363727, "expectation": {"probability": 22.3474, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0017, "close": 0.00175, "volume": 2829760}, "trend_line": 0.001792, "activity_lines": {"activity_5": 0.00153, "activity_10": 0.00141, "activity_20": 0.001445, "activity_30": 0.00157}, "trend_signal": 0, "fair_value": 0.004627, "relative_strength": -15.212612, "rate_of_change": -1.969365426695843, "market_dynamics": 0.127821, "expectation": {"probability": 23.5013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00175, "high": 0.002, "low": 0.0015, "close": 0.00175, "volume": 6278618}, "trend_line": 0.001755, "activity_lines": {"activity_5": 0.001647, "activity_10": 0.001478, "activity_20": 0.001467, "activity_30": 0.001567}, "trend_signal": 0, "fair_value": 0.004564, "relative_strength": -15.6035, "rate_of_change": -2.064732142857139, "market_dynamics": 0.513737, "expectation": {"probability": 21.409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00175, "high": 0.0023, "low": 0.00175, "close": 0.0021, "volume": 25700747}, "trend_line": 0.001738, "activity_lines": {"activity_5": 0.00184, "activity_10": 0.001603, "activity_20": 0.001523, "activity_30": 0.001589}, "trend_signal": 0, "fair_value": 0.004506, "relative_strength": -4.06808, "rate_of_change": -0.9686609686609736, "market_dynamics": 1.04082, "expectation": {"probability": 21.539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0021, "high": 0.0023, "low": 0.0019, "close": 0.00225, "volume": 7441755}, "trend_line": 0.00173, "activity_lines": {"activity_5": 0.002017, "activity_10": 0.001744, "activity_20": 0.001591, "activity_30": 0.001622}, "trend_signal": 0, "fair_value": 0.004456, "relative_strength": 0.279608, "rate_of_change": -0.4602991944764084, "market_dynamics": 1.046738, "expectation": {"probability": 21.8144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.0018, "close": 0.00205, "volume": 5650619}, "trend_line": 0.001723, "activity_lines": {"activity_5": 0.002053, "activity_10": 0.001835, "activity_20": 0.001637, "activity_30": 0.001643}, "trend_signal": 0, "fair_value": 0.004396, "relative_strength": -9.546812, "rate_of_change": -0.404624277456651, "market_dynamics": 1.094372, "expectation": {"probability": 22.6051, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00205, "high": 0.0023, "low": 0.0017, "close": 0.00185, "volume": 9058759}, "trend_line": 0.00171, "activity_lines": {"activity_5": 0.00201, "activity_10": 0.001875, "activity_20": 0.001664, "activity_30": 0.001651}, "trend_signal": 0, "fair_value": 0.004337, "relative_strength": -16.237664, "rate_of_change": -0.7544979686593146, "market_dynamics": 1.08504, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00185, "high": 0.0025, "low": 0.0018, "close": 0.00195, "volume": 23470807}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.001993, "activity_10": 0.00192, "activity_20": 0.001699, "activity_30": 0.001667}, "trend_signal": 0, "fair_value": 0.004277, "relative_strength": -10.847038, "rate_of_change": -0.5847953216374284, "market_dynamics": 1.03598, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00195, "high": 0.00208, "low": 0.00186, "close": 0.002, "volume": 1090458}, "trend_line": 0.001692, "activity_lines": {"activity_5": 0.00198, "activity_10": 0.00196, "activity_20": 0.001737, "activity_30": 0.001686}, "trend_signal": 0, "fair_value": 0.004218, "relative_strength": -6.868496, "rate_of_change": -0.4705882352941164, "market_dynamics": 0.95462, "expectation": {"probability": 22.8795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.00186, "close": 0.00225, "volume": 21014354}, "trend_line": 0.001692, "activity_lines": {"activity_5": 0.002057, "activity_10": 0.002029, "activity_20": 0.001798, "activity_30": 0.001722}, "trend_signal": 1, "fair_value": 0.004163, "relative_strength": 5.252998, "rate_of_change": 0.0, "market_dynamics": 0.972827, "expectation": {"probability": 16.4683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.0021, "volume": 5055172}, "trend_line": 0.001692, "activity_lines": {"activity_5": 0.002083, "activity_10": 0.002051, "activity_20": 0.001842, "activity_30": 0.001748}, "trend_signal": 1, "fair_value": 0.00411, "relative_strength": -4.356036, "rate_of_change": 0.0, "market_dynamics": 0.975002, "expectation": {"probability": 24.0406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0021, "high": 0.0023, "low": 0.0019, "close": 0.0021, "volume": 66312}, "trend_line": 0.001692, "activity_lines": {"activity_5": 0.002107, "activity_10": 0.002068, "activity_20": 0.001882, "activity_30": 0.001775}, "trend_signal": 1, "fair_value": 0.004056, "relative_strength": -3.902363, "rate_of_change": 0.0, "market_dynamics": 0.924593, "expectation": {"probability": 18.6224, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0021, "high": 0.0023, "low": 0.0018, "close": 0.00195, "volume": 19419718}, "trend_line": 0.001698, "activity_lines": {"activity_5": 0.002063, "activity_10": 0.002052, "activity_20": 0.001905, "activity_30": 0.001791}, "trend_signal": 1, "fair_value": 0.004006, "relative_strength": -10.376779, "rate_of_change": 0.3546099290780228, "market_dynamics": 0.862249, "expectation": {"probability": 23.2768, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00195, "high": 0.00278, "low": 0.0018, "close": 0.00215, "volume": 52028142}, "trend_line": 0.001712, "activity_lines": {"activity_5": 0.002087, "activity_10": 0.002068, "activity_20": 0.001945, "activity_30": 0.00182}, "trend_signal": 1, "fair_value": 0.003951, "relative_strength": -2.230263, "rate_of_change": 0.8244994110718437, "market_dynamics": 0.808727, "expectation": {"probability": 23.511, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00215, "high": 0.0024, "low": 0.0018, "close": 0.00225, "volume": 25858951}, "trend_line": 0.001728, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002102, "activity_20": 0.00199, "activity_30": 0.001855}, "trend_signal": 1, "fair_value": 0.003891, "relative_strength": 3.220332, "rate_of_change": 0.9345794392523338, "market_dynamics": 0.814694, "expectation": {"probability": 18.2683, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00225, "high": 0.0023, "low": 0.00181, "close": 0.0019, "volume": 13284924}, "trend_line": 0.001733, "activity_lines": {"activity_5": 0.002063, "activity_10": 0.002072, "activity_20": 0.001999, "activity_30": 0.001866}, "trend_signal": 1, "fair_value": 0.003838, "relative_strength": -13.125606, "rate_of_change": 0.28935185185185264, "market_dynamics": 0.600711, "expectation": {"probability": 24.9862, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0019, "high": 0.002, "low": 0.0015, "close": 0.00175, "volume": 30537727}, "trend_line": 0.001733, "activity_lines": {"activity_5": 0.001957, "activity_10": 0.002017, "activity_20": 0.001991, "activity_30": 0.001867}, "trend_signal": 1, "fair_value": 0.003788, "relative_strength": -19.962718, "rate_of_change": 0.0, "market_dynamics": 0.420605, "expectation": {"probability": 25.0967, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00175, "high": 0.002, "low": 0.0015, "close": 0.00165, "volume": 17218989}, "trend_line": 0.001733, "activity_lines": {"activity_5": 0.00184, "activity_10": 0.001946, "activity_20": 0.00197, "activity_30": 0.001862}, "trend_signal": 1, "fair_value": 0.003744, "relative_strength": -22.04709, "rate_of_change": 0.0, "market_dynamics": 0.013615, "expectation": {"probability": 22.959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d8ce786-134a-4754-a655-49148376b813/", "share_image": "https://sharemaestro.com/terminal/1d8ce786-134a-4754-a655-49148376b813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}