{"ticker": {"uuid": "1d8ce786-134a-4754-a655-49148376b813", "symbol": "CLCO", "name": "CloudCoCo Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLCO rose 13.51%, moving from 0.18 to 0.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.90 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 18.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "13.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 66312}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.206818, "activity_20": 0.188238, "activity_30": 0.177462}, "trend_signal": 1, "fair_value": 0.405577, "relative_strength": -3.902363, "rate_of_change": 0.0, "market_dynamics": 0.925839, "expectation": {"probability": 18.6224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.975, "close": 0.975, "volume": 2575225}, "trend_line": 1.050833, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.063182, "activity_20": 1.084167, "activity_30": 1.060538}, "trend_signal": 0, "fair_value": 1.272949, "relative_strength": -9.465103, "rate_of_change": -0.3949763033175385, "market_dynamics": -0.063948, "expectation": {"probability": 31.0845, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.975, "high": 1.1, "low": 0.95, "close": 1.075, "volume": 2699529}, "trend_line": 1.0475, "activity_lines": {"activity_5": 1.04, "activity_10": 1.062727, "activity_20": 1.085357, "activity_30": 1.062097}, "trend_signal": 0, "fair_value": 1.275192, "relative_strength": -0.629426, "rate_of_change": -0.31717694438600696, "market_dynamics": -0.315828, "expectation": {"probability": 30.222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.075, "high": 1.28, "low": 1.0, "close": 1.15, "volume": 8310443}, "trend_line": 1.0475, "activity_lines": {"activity_5": 1.075, "activity_10": 1.076818, "activity_20": 1.092857, "activity_30": 1.06871}, "trend_signal": 1, "fair_value": 1.277756, "relative_strength": 9.062061, "rate_of_change": 0.0, "market_dynamics": -0.327034, "expectation": {"probability": 28.667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.15, "high": 1.19, "low": 0.95, "close": 1.025, "volume": 3899532}, "trend_line": 1.043333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.065455, "activity_20": 1.087143, "activity_30": 1.067258}, "trend_signal": 1, "fair_value": 1.277436, "relative_strength": -3.094092, "rate_of_change": -0.39780429594272376, "market_dynamics": -0.415221, "expectation": {"probability": 34.1711, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.025, "high": 0.975, "low": 0.904, "close": 0.95, "volume": 526048}, "trend_line": 1.036667, "activity_lines": {"activity_5": 1.028333, "activity_10": 1.042727, "activity_20": 1.073333, "activity_30": 1.061237}, "trend_signal": 0, "fair_value": 1.275192, "relative_strength": -6.326395, "rate_of_change": -0.6389139421450353, "market_dynamics": -0.435787, "expectation": {"probability": 30.9703, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.82, "close": 0.85, "volume": 1878068}, "trend_line": 1.028333, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.004545, "activity_20": 1.049405, "activity_30": 1.049194}, "trend_signal": 0, "fair_value": 1.27359, "relative_strength": -17.665413, "rate_of_change": -0.8039225710859962, "market_dynamics": -0.623593, "expectation": {"probability": 30.4131, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.85, "high": 0.939, "low": 0.8, "close": 0.9, "volume": 2843750}, "trend_line": 1.025833, "activity_lines": {"activity_5": 0.93, "activity_10": 0.980455, "activity_20": 1.03119, "activity_30": 1.040914}, "trend_signal": 0, "fair_value": 1.270385, "relative_strength": -14.86853, "rate_of_change": -0.24311191024696735, "market_dynamics": -0.916208, "expectation": {"probability": 28.2241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.9, "high": 0.919, "low": 0.85, "close": 0.9, "volume": 630787}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.905, "activity_10": 0.960455, "activity_20": 1.014524, "activity_30": 1.032796}, "trend_signal": 0, "fair_value": 1.267821, "relative_strength": -14.675617, "rate_of_change": -0.24370438463180133, "market_dynamics": -1.119962, "expectation": {"probability": 27.0437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 246578}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.905, "activity_10": 0.948182, "activity_20": 1.001786, "activity_30": 1.026452}, "trend_signal": 0, "fair_value": 1.266058, "relative_strength": -10.308695, "rate_of_change": -0.16280135596134837, "market_dynamics": -1.130295, "expectation": {"probability": 28.7327, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.85, "close": 0.925, "volume": 59204}, "trend_line": 1.026667, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.938182, "activity_20": 0.990595, "activity_30": 1.020215}, "trend_signal": 0, "fair_value": 1.264295, "relative_strength": -9.654741, "rate_of_change": 0.48939625142046217, "market_dynamics": -1.077704, "expectation": {"probability": 28.0322, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.925, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 856777}, "trend_line": 1.025833, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.912273, "activity_20": 0.970952, "activity_30": 1.007204}, "trend_signal": 0, "fair_value": 1.262051, "relative_strength": -16.294128, "rate_of_change": -0.08123373985917551, "market_dynamics": -1.2418, "expectation": {"probability": 30.5595, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.825, "high": 0.8, "low": 0.757, "close": 0.775, "volume": 163534}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.88, "activity_20": 0.948095, "activity_30": 0.991022}, "trend_signal": 0, "fair_value": 1.259327, "relative_strength": -21.862235, "rate_of_change": -0.40610898655043187, "market_dynamics": -1.354289, "expectation": {"probability": 30.1842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 578170}, "trend_line": 1.018333, "activity_lines": {"activity_5": 0.815, "activity_10": 0.853182, "activity_20": 0.926905, "activity_30": 0.975108}, "trend_signal": 0, "fair_value": 1.256603, "relative_strength": -22.849921, "rate_of_change": -0.32632942044718777, "market_dynamics": -1.484145, "expectation": {"probability": 27.0914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.725, "close": 0.775, "volume": 638582}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.833182, "activity_20": 0.906786, "activity_30": 0.959409}, "trend_signal": 0, "fair_value": 1.253237, "relative_strength": -22.670817, "rate_of_change": -0.16360070821626574, "market_dynamics": -1.574938, "expectation": {"probability": 26.7531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.775, "high": 0.845, "low": 0.75, "close": 0.775, "volume": 3932148}, "trend_line": 1.015, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.817727, "activity_20": 0.888452, "activity_30": 0.943817}, "trend_signal": 0, "fair_value": 1.249872, "relative_strength": -24.676693, "rate_of_change": -0.16396715935503808, "market_dynamics": -1.419633, "expectation": {"probability": 26.3606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.775, "high": 0.99, "low": 0.75, "close": 0.95, "volume": 5909899}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.837273, "activity_20": 0.888333, "activity_30": 0.939624}, "trend_signal": 0, "fair_value": 1.248109, "relative_strength": -7.180972, "rate_of_change": -0.3283743842364344, "market_dynamics": -0.920195, "expectation": {"probability": 27.4345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.95, "close": 1.025, "volume": 5289201}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.905, "activity_10": 0.868636, "activity_20": 0.89619, "activity_30": 0.940484}, "trend_signal": 0, "fair_value": 1.246987, "relative_strength": 1.189612, "rate_of_change": -0.6590113149880543, "market_dynamics": -0.31407, "expectation": {"probability": 31.0037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.025, "high": 1.099, "low": 0.861, "close": 0.875, "volume": 2991543}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.91, "activity_10": 0.870455, "activity_20": 0.890238, "activity_30": 0.932097}, "trend_signal": 0, "fair_value": 1.244423, "relative_strength": -12.067395, "rate_of_change": -1.160895522388047, "market_dynamics": 0.126755, "expectation": {"probability": 31.7807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.89, "close": 0.95, "volume": 974573}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.886364, "activity_20": 0.892381, "activity_30": 0.929301}, "trend_signal": 0, "fair_value": 1.24234, "relative_strength": -5.664895, "rate_of_change": -1.006711747218708, "market_dynamics": 0.52273, "expectation": {"probability": 28.946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.913, "close": 0.95, "volume": 2242223}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.945, "activity_10": 0.901818, "activity_20": 0.895, "activity_30": 0.927151}, "trend_signal": 0, "fair_value": 1.241378, "relative_strength": -3.035838, "rate_of_change": -0.6778985348808654, "market_dynamics": 0.65784, "expectation": {"probability": 28.9293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.921, "close": 0.95, "volume": 164034}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.945, "activity_10": 0.916818, "activity_20": 0.898095, "activity_30": 0.92543}, "trend_signal": 0, "fair_value": 1.240417, "relative_strength": -1.14101, "rate_of_change": -0.6826277533693653, "market_dynamics": 0.590576, "expectation": {"probability": 28.5645, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.903, "close": 0.95, "volume": 537358}, "trend_line": 0.964167, "activity_lines": {"activity_5": 0.945, "activity_10": 0.929545, "activity_20": 0.90131, "activity_30": 0.92414}, "trend_signal": 0, "fair_value": 1.239776, "relative_strength": -2.514117, "rate_of_change": -0.6013402061855646, "market_dynamics": 0.65838, "expectation": {"probability": 28.1414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8, "close": 0.825, "volume": 2897411}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.916364, "activity_20": 0.893214, "activity_30": 0.915161}, "trend_signal": 0, "fair_value": 1.238141, "relative_strength": -14.204326, "rate_of_change": -0.6050818997123948, "market_dynamics": 0.55145, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.825, "high": 0.826, "low": 0.753, "close": 0.775, "volume": 1653430}, "trend_line": 0.945833, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.893182, "activity_20": 0.881905, "activity_30": 0.903333}, "trend_signal": 0, "fair_value": 1.235897, "relative_strength": -20.292424, "rate_of_change": -1.3043482797733101, "market_dynamics": 0.295856, "expectation": {"probability": 31.2386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.775, "high": 0.844, "low": 0.775, "close": 0.825, "volume": 430533}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.879091, "activity_20": 0.876548, "activity_30": 0.895538}, "trend_signal": 0, "fair_value": 1.233494, "relative_strength": -14.415861, "rate_of_change": -0.9690928525437373, "market_dynamics": 0.14731, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.825, "high": 0.842, "low": 0.71, "close": 0.75, "volume": 652163}, "trend_line": 0.924167, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.850455, "activity_20": 0.864643, "activity_30": 0.883495}, "trend_signal": 0, "fair_value": 1.23125, "relative_strength": -22.009329, "rate_of_change": -1.3345190980359154, "market_dynamics": -0.08676, "expectation": {"probability": 30.1489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.705, "close": 0.8, "volume": 2541941}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.834545, "activity_20": 0.857976, "activity_30": 0.875484}, "trend_signal": 0, "fair_value": 1.229327, "relative_strength": -16.483806, "rate_of_change": -1.172298945969723, "market_dynamics": -0.129244, "expectation": {"probability": 27.9693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.8, "close": 0.8, "volume": 22414}, "trend_line": 0.904167, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.822727, "activity_20": 0.851786, "activity_30": 0.868172}, "trend_signal": 0, "fair_value": 1.227404, "relative_strength": -16.160211, "rate_of_change": -1.0035770086047364, "market_dynamics": -0.160495, "expectation": {"probability": 28.5236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8, "high": 0.79, "low": 0.71, "close": 0.8, "volume": 1197554}, "trend_line": 0.895833, "activity_lines": {"activity_5": 0.795, "activity_10": 0.812273, "activity_20": 0.846071, "activity_30": 0.861452}, "trend_signal": 0, "fair_value": 1.225481, "relative_strength": -17.143439, "rate_of_change": -0.9217323790848442, "market_dynamics": -0.233819, "expectation": {"probability": 28.4522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8, "high": 0.847, "low": 0.7, "close": 0.8, "volume": 459350}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.804545, "activity_20": 0.840952, "activity_30": 0.855269}, "trend_signal": 0, "fair_value": 1.224199, "relative_strength": -17.178119, "rate_of_change": -0.9301956949565416, "market_dynamics": -0.368035, "expectation": {"probability": 28.5418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.72, "close": 0.8, "volume": 423489}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.799545, "activity_20": 0.836429, "activity_30": 0.849624}, "trend_signal": 0, "fair_value": 1.220994, "relative_strength": -16.417757, "rate_of_change": -0.6572394366197157, "market_dynamics": -0.613219, "expectation": {"probability": 27.1973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.719, "close": 0.75, "volume": 254058}, "trend_line": 0.870833, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.788182, "activity_20": 0.827262, "activity_30": 0.841129}, "trend_signal": 0, "fair_value": 1.217468, "relative_strength": -20.971394, "rate_of_change": -1.2288086091460848, "market_dynamics": -0.772853, "expectation": {"probability": 29.4308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.72, "close": 0.8, "volume": 245884}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.789545, "activity_20": 0.822976, "activity_30": 0.836559}, "trend_signal": 0, "fair_value": 1.215064, "relative_strength": -13.832445, "rate_of_change": -1.339636876416024, "market_dynamics": -0.878294, "expectation": {"probability": 27.3978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75, "high": 0.935, "low": 0.719, "close": 0.875, "volume": 3396984}, "trend_line": 0.854167, "activity_lines": {"activity_5": 0.815, "activity_10": 0.805, "activity_20": 0.825714, "activity_30": 0.837581}, "trend_signal": 0, "fair_value": 1.213782, "relative_strength": -7.873674, "rate_of_change": -0.5819590370672995, "market_dynamics": -0.508347, "expectation": {"probability": 28.8909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.925, "high": 0.975, "low": 0.9, "close": 0.95, "volume": 1381121}, "trend_line": 0.854167, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.832273, "activity_20": 0.835119, "activity_30": 0.843763}, "trend_signal": 0, "fair_value": 1.21234, "relative_strength": 0.063557, "rate_of_change": 0.0, "market_dynamics": -0.049156, "expectation": {"probability": 31.0718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.901, "close": 0.95, "volume": 295905}, "trend_line": 0.8575, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.857273, "activity_20": 0.84369, "activity_30": 0.849946}, "trend_signal": 0, "fair_value": 1.211538, "relative_strength": 0.308739, "rate_of_change": 0.3902047257737691, "market_dynamics": 0.416563, "expectation": {"probability": 27.2956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.95, "high": 0.997, "low": 0.905, "close": 0.95, "volume": 3267153}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.93, "activity_10": 0.878636, "activity_20": 0.852262, "activity_30": 0.855914}, "trend_signal": 0, "fair_value": 1.208333, "relative_strength": -1.804393, "rate_of_change": 0.194402332361513, "market_dynamics": 0.994699, "expectation": {"probability": 28.7042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.9, "close": 0.925, "volume": 2616145}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.892727, "activity_20": 0.85881, "activity_30": 0.860161}, "trend_signal": 0, "fair_value": 1.204006, "relative_strength": -4.126919, "rate_of_change": 0.09695437557540881, "market_dynamics": 1.194879, "expectation": {"probability": 30.2315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.925, "high": 0.937, "low": 0.875, "close": 0.875, "volume": 587519}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.895455, "activity_20": 0.860357, "activity_30": 0.861129}, "trend_signal": 1, "fair_value": 1.200321, "relative_strength": -8.462378, "rate_of_change": -0.19383720930232257, "market_dynamics": 1.120694, "expectation": {"probability": 30.7329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.875, "high": 0.934, "low": 0.838, "close": 0.875, "volume": 1137050}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.896818, "activity_20": 0.862262, "activity_30": 0.862204}, "trend_signal": 1, "fair_value": 1.196795, "relative_strength": -7.563246, "rate_of_change": -0.19409716275618627, "market_dynamics": 1.098151, "expectation": {"probability": 24.8826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.855, "close": 0.9, "volume": 3240374}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.895, "activity_10": 0.901364, "activity_20": 0.866905, "activity_30": 0.865}, "trend_signal": 1, "fair_value": 1.19391, "relative_strength": -4.95744, "rate_of_change": 0.2918286802223102, "market_dynamics": 0.984497, "expectation": {"probability": 25.1211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9, "high": 0.833, "low": 0.736, "close": 0.775, "volume": 1824640}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.881364, "activity_20": 0.859881, "activity_30": 0.85957}, "trend_signal": 0, "fair_value": 1.190865, "relative_strength": -19.530788, "rate_of_change": 0.0, "market_dynamics": 0.63034, "expectation": {"probability": 29.9585, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.775, "high": 0.779, "low": 0.71, "close": 0.75, "volume": 1297646}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.856364, "activity_20": 0.85131, "activity_30": 0.852527}, "trend_signal": 0, "fair_value": 1.186859, "relative_strength": -21.639449, "rate_of_change": -0.09707076738282562, "market_dynamics": 0.385162, "expectation": {"probability": 29.7855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.8575, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.832273, "activity_20": 0.843095, "activity_30": 0.845538}, "trend_signal": 0, "fair_value": 1.183173, "relative_strength": -20.58838, "rate_of_change": -0.09704858137808667, "market_dynamics": 0.010296, "expectation": {"probability": 27.2803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.810455, "activity_20": 0.835, "activity_30": 0.838602}, "trend_signal": 0, "fair_value": 1.178205, "relative_strength": -21.003739, "rate_of_change": -0.0971428571428669, "market_dynamics": -0.467174, "expectation": {"probability": 27.5606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.792273, "activity_20": 0.827262, "activity_30": 0.83172}, "trend_signal": 0, "fair_value": 1.174038, "relative_strength": -19.348941, "rate_of_change": -0.7782487244168362, "market_dynamics": -0.649232, "expectation": {"probability": 27.2833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.840833, "activity_lines": {"activity_5": 0.75, "activity_10": 0.777727, "activity_20": 0.819524, "activity_30": 0.825269}, "trend_signal": 0, "fair_value": 1.170833, "relative_strength": -21.152458, "rate_of_change": -1.0784705882352854, "market_dynamics": -0.789688, "expectation": {"probability": 27.3488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.35, "close": 0.375, "volume": 13462966}, "trend_line": 0.824167, "activity_lines": {"activity_5": 0.625, "activity_10": 0.698636, "activity_20": 0.77631, "activity_30": 0.795215}, "trend_signal": 0, "fair_value": 1.164904, "relative_strength": -60.283081, "rate_of_change": -1.9820820543437363, "market_dynamics": -0.910766, "expectation": {"probability": 28.0497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.375, "high": 0.355, "low": 0.26, "close": 0.3, "volume": 8645115}, "trend_line": 0.8025, "activity_lines": {"activity_5": 0.5, "activity_10": 0.615909, "activity_20": 0.727976, "activity_30": 0.761398}, "trend_signal": 0, "fair_value": 1.158814, "relative_strength": -68.478993, "rate_of_change": -2.6289574807047593, "market_dynamics": -1.040282, "expectation": {"probability": 27.6429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.349, "low": 0.255, "close": 0.325, "volume": 4084137}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.548182, "activity_20": 0.684405, "activity_30": 0.730591}, "trend_signal": 0, "fair_value": 1.151923, "relative_strength": -65.204606, "rate_of_change": -2.5960124610591886, "market_dynamics": -1.204526, "expectation": {"probability": 26.3703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.305, "close": 0.325, "volume": 6094998}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.490455, "activity_20": 0.643095, "activity_30": 0.701129}, "trend_signal": 0, "fair_value": 1.144712, "relative_strength": -64.162427, "rate_of_change": -2.6653293538041156, "market_dynamics": -1.26359, "expectation": {"probability": 26.4088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.349, "low": 0.303, "close": 0.325, "volume": 1876334}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.325, "activity_10": 0.443182, "activity_20": 0.604048, "activity_30": 0.673011}, "trend_signal": 0, "fair_value": 1.1375, "relative_strength": -63.341156, "rate_of_change": -2.738183017823884, "market_dynamics": -1.31265, "expectation": {"probability": 26.1583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.325, "high": 0.327, "low": 0.302, "close": 0.3, "volume": 1612887}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.315, "activity_10": 0.399545, "activity_20": 0.564643, "activity_30": 0.644624}, "trend_signal": 0, "fair_value": 1.129167, "relative_strength": -65.464234, "rate_of_change": -2.3648648648648596, "market_dynamics": -1.320113, "expectation": {"probability": 27.2596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.26, "close": 0.3, "volume": 102308}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.364091, "activity_20": 0.527619, "activity_30": 0.617366}, "trend_signal": 0, "fair_value": 1.121635, "relative_strength": -64.371385, "rate_of_change": -2.1914186851211053, "market_dynamics": -1.306977, "expectation": {"probability": 25.5797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.275, "high": 0.385, "low": 0.275, "close": 0.35, "volume": 7579545}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.345909, "activity_20": 0.498095, "activity_30": 0.594355}, "trend_signal": 0, "fair_value": 1.114583, "relative_strength": -58.019506, "rate_of_change": -2.2406593204437186, "market_dynamics": -1.181644, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.26, "close": 0.325, "volume": 1896686}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.330455, "activity_20": 0.469048, "activity_30": 0.570753}, "trend_signal": 0, "fair_value": 1.107372, "relative_strength": -59.933647, "rate_of_change": -2.0505679375478607, "market_dynamics": -1.073718, "expectation": {"probability": 27.3776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325, "high": 0.3, "low": 0.252, "close": 0.275, "volume": 941648}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.313636, "activity_20": 0.438214, "activity_30": 0.544839}, "trend_signal": 0, "fair_value": 1.1, "relative_strength": -65.613997, "rate_of_change": -2.586205622558817, "market_dynamics": -0.985435, "expectation": {"probability": 27.131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.2, "close": 0.225, "volume": 2083402}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.28, "activity_10": 0.296364, "activity_20": 0.405833, "activity_30": 0.516828}, "trend_signal": 0, "fair_value": 1.09359, "relative_strength": -71.544284, "rate_of_change": -2.9077608557467127, "market_dynamics": -0.876879, "expectation": {"probability": 26.8887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.225, "high": 0.239, "low": 0.175, "close": 0.175, "volume": 2602618}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.272727, "activity_20": 0.372024, "activity_30": 0.486828}, "trend_signal": 0, "fair_value": 1.08734, "relative_strength": -77.16407, "rate_of_change": -3.2551562499999984, "market_dynamics": -0.933931, "expectation": {"probability": 26.6621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175, "high": 0.24, "low": 0.153, "close": 0.2, "volume": 9885659}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.255909, "activity_20": 0.343929, "activity_30": 0.459785}, "trend_signal": 0, "fair_value": 1.080929, "relative_strength": -73.813749, "rate_of_change": -3.23014630947709, "market_dynamics": -0.753804, "expectation": {"probability": 25.2475, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.172, "close": 0.2, "volume": 187718}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.241364, "activity_20": 0.319048, "activity_30": 0.434032}, "trend_signal": 0, "fair_value": 1.074519, "relative_strength": -72.905248, "rate_of_change": -3.3379675449415633, "market_dynamics": -0.643584, "expectation": {"probability": 25.634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.218, "low": 0.162, "close": 0.175, "volume": 1099179}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.19, "activity_10": 0.224545, "activity_20": 0.295119, "activity_30": 0.407957}, "trend_signal": 0, "fair_value": 1.068269, "relative_strength": -75.74864, "rate_of_change": -3.3094081672470868, "market_dynamics": -0.483988, "expectation": {"probability": 26.6165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.175, "high": 0.184, "low": 0.124, "close": 0.18, "volume": 4836131}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.211364, "activity_20": 0.274524, "activity_30": 0.383441}, "trend_signal": 0, "fair_value": 1.060769, "relative_strength": -74.985177, "rate_of_change": -3.6905357142857325, "market_dynamics": -0.213621, "expectation": {"probability": 25.2475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.162, "close": 0.18, "volume": 513934}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.200364, "activity_20": 0.256643, "activity_30": 0.360258}, "trend_signal": 0, "fair_value": 1.053269, "relative_strength": -74.559811, "rate_of_change": -4.295305497716607, "market_dynamics": -0.212323, "expectation": {"probability": 25.5464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.162, "close": 0.18, "volume": 216085}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.191545, "activity_20": 0.241476, "activity_30": 0.33857}, "trend_signal": 0, "fair_value": 1.045769, "relative_strength": -74.227711, "rate_of_change": -4.972615451975824, "market_dynamics": -0.118636, "expectation": {"probability": 25.5552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.18, "high": 0.172, "low": 0.15, "close": 0.175, "volume": 1793970}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.184909, "activity_20": 0.228548, "activity_30": 0.318215}, "trend_signal": 0, "fair_value": 1.038718, "relative_strength": -73.850053, "rate_of_change": -5.266666666666666, "market_dynamics": -0.04752, "expectation": {"probability": 26.6236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.175, "high": 0.172, "low": 0.111, "close": 0.125, "volume": 4473487}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.171909, "activity_20": 0.213595, "activity_30": 0.296301}, "trend_signal": 0, "fair_value": 1.031506, "relative_strength": -81.14984, "rate_of_change": -5.918216701422745, "market_dynamics": -0.096769, "expectation": {"probability": 26.4626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.134, "low": 0.103, "close": 0.125, "volume": 757005}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.146, "activity_10": 0.161636, "activity_20": 0.201619, "activity_30": 0.276161}, "trend_signal": 0, "fair_value": 1.022853, "relative_strength": -80.544927, "rate_of_change": -6.099957224584655, "market_dynamics": -0.135971, "expectation": {"probability": 25.0676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.201, "low": 0.08, "close": 0.125, "volume": 22978539}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.153182, "activity_20": 0.190833, "activity_30": 0.257742}, "trend_signal": 0, "fair_value": 1.013077, "relative_strength": -80.172589, "rate_of_change": -6.090133982947617, "market_dynamics": -0.092137, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.1, "close": 0.125, "volume": 2858861}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.145636, "activity_20": 0.180881, "activity_30": 0.240935}, "trend_signal": 0, "fair_value": 1.003942, "relative_strength": -79.548654, "rate_of_change": -6.4850843060959855, "market_dynamics": -0.17219, "expectation": {"probability": 24.1919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.149, "low": 0.081, "close": 0.125, "volume": 8473460}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.139455, "activity_20": 0.171881, "activity_30": 0.225742}, "trend_signal": 0, "fair_value": 0.995128, "relative_strength": -78.877407, "rate_of_change": -7.1658807212205256, "market_dynamics": -0.151964, "expectation": {"probability": 23.9446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.125, "high": 0.55, "low": 0.112, "close": 0.325, "volume": 52875595}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.171, "activity_20": 0.182881, "activity_30": 0.225118}, "trend_signal": 0, "fair_value": 0.984712, "relative_strength": -44.435313, "rate_of_change": -4.482067248937007, "market_dynamics": 0.30332, "expectation": {"probability": 23.4341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.325, "high": 0.305, "low": 0.251, "close": 0.275, "volume": 7593958}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.190727, "activity_20": 0.189119, "activity_30": 0.222237}, "trend_signal": 0, "fair_value": 0.975897, "relative_strength": -51.055535, "rate_of_change": -4.9532795064864255, "market_dynamics": 0.612827, "expectation": {"probability": 25.0695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275, "high": 0.343, "low": 0.258, "close": 0.325, "volume": 2973853}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.217818, "activity_20": 0.200238, "activity_30": 0.223602}, "trend_signal": 0, "fair_value": 0.967404, "relative_strength": -40.157744, "rate_of_change": -4.662429689994179, "market_dynamics": 1.002771, "expectation": {"probability": 23.6153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 4914168}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.246818, "activity_20": 0.213619, "activity_30": 0.227495}, "trend_signal": 0, "fair_value": 0.95875, "relative_strength": -33.392361, "rate_of_change": -4.603216797218879, "market_dynamics": 1.303293, "expectation": {"probability": 23.7462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35, "high": 0.334, "low": 0.25, "close": 0.275, "volume": 1690928}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.259091, "activity_20": 0.219857, "activity_30": 0.227409}, "trend_signal": 0, "fair_value": 0.948333, "relative_strength": -46.515355, "rate_of_change": -5.729681217950801, "market_dynamics": 1.198485, "expectation": {"probability": 26.61, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.21, "close": 0.225, "volume": 2778092}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.28, "activity_10": 0.260455, "activity_20": 0.221571, "activity_30": 0.225118}, "trend_signal": 0, "fair_value": 0.938878, "relative_strength": -56.195446, "rate_of_change": -6.717850287907876, "market_dynamics": 1.085532, "expectation": {"probability": 26.0195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.225, "high": 0.247, "low": 0.15, "close": 0.2, "volume": 7726323}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.255455, "activity_20": 0.221143, "activity_30": 0.222344}, "trend_signal": 0, "fair_value": 0.928942, "relative_strength": -60.253041, "rate_of_change": -2.400411522633747, "market_dynamics": 0.953432, "expectation": {"probability": 25.8021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.285, "low": 0.155, "close": 0.275, "volume": 4500183}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.262727, "activity_20": 0.227976, "activity_30": 0.224785}, "trend_signal": 0, "fair_value": 0.919808, "relative_strength": -44.201474, "rate_of_change": -0.35165094637955596, "market_dynamics": 0.866292, "expectation": {"probability": 24.2839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 574449}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.267273, "activity_20": 0.234333, "activity_30": 0.22728}, "trend_signal": 0, "fair_value": 0.911314, "relative_strength": -42.802011, "rate_of_change": -0.7049375245945344, "market_dynamics": 0.810139, "expectation": {"probability": 23.6759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 2860201}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.245, "activity_10": 0.26, "activity_20": 0.235571, "activity_30": 0.226656}, "trend_signal": 0, "fair_value": 0.9025, "relative_strength": -50.707682, "rate_of_change": -1.4207366182718388, "market_dynamics": 0.769591, "expectation": {"probability": 26.1223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 2360771}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.24, "activity_10": 0.250909, "activity_20": 0.23669, "activity_30": 0.226247}, "trend_signal": 0, "fair_value": 0.893686, "relative_strength": -49.805391, "rate_of_change": -1.440780174034834, "market_dynamics": 0.724034, "expectation": {"probability": 24.6104, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.18, "close": 0.175, "volume": 3343728}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.234545, "activity_20": 0.23281, "activity_30": 0.222828}, "trend_signal": 0, "fair_value": 0.88359, "relative_strength": -60.159186, "rate_of_change": -1.82763157894737, "market_dynamics": 0.533043, "expectation": {"probability": 25.696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.153, "close": 0.16, "volume": 693897}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.217273, "activity_20": 0.227524, "activity_30": 0.21871}, "trend_signal": 0, "fair_value": 0.873718, "relative_strength": -62.619519, "rate_of_change": -2.084589850468878, "market_dynamics": 0.288114, "expectation": {"probability": 25.484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16, "high": 0.169, "low": 0.15, "close": 0.16, "volume": 2865152}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.176, "activity_10": 0.203, "activity_20": 0.222333, "activity_30": 0.214892}, "trend_signal": 0, "fair_value": 0.863526, "relative_strength": -62.519867, "rate_of_change": -2.8900336273252845, "market_dynamics": 0.054621, "expectation": {"probability": 23.9646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 404507}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.192182, "activity_20": 0.217238, "activity_30": 0.211484}, "trend_signal": 0, "fair_value": 0.854615, "relative_strength": -61.079165, "rate_of_change": -2.5841857230786602, "market_dynamics": -0.270471, "expectation": {"probability": 24.364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.188, "low": 0.15, "close": 0.155, "volume": 6465348}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.182545, "activity_20": 0.211738, "activity_30": 0.208108}, "trend_signal": 0, "fair_value": 0.845032, "relative_strength": -61.400533, "rate_of_change": -1.9292635518706507, "market_dynamics": -0.359113, "expectation": {"probability": 25.1407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.151, "close": 0.155, "volume": 2473898}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.157, "activity_10": 0.174182, "activity_20": 0.206095, "activity_30": 0.204989}, "trend_signal": 0, "fair_value": 0.834808, "relative_strength": -59.716947, "rate_of_change": -1.1473789301293944, "market_dynamics": -0.473154, "expectation": {"probability": 23.9553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 872797}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.166636, "activity_20": 0.20031, "activity_30": 0.202022}, "trend_signal": 0, "fair_value": 0.824904, "relative_strength": -57.935943, "rate_of_change": -0.33184079601990096, "market_dynamics": -0.591344, "expectation": {"probability": 23.7734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.154, "close": 0.155, "volume": 1313897}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.161273, "activity_20": 0.194381, "activity_30": 0.199097}, "trend_signal": 0, "fair_value": 0.815, "relative_strength": -55.510051, "rate_of_change": -0.748753325712689, "market_dynamics": -0.551786, "expectation": {"probability": 23.5601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.15, "close": 0.155, "volume": 3330528}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.155, "activity_10": 0.158091, "activity_20": 0.18831, "activity_30": 0.196269}, "trend_signal": 0, "fair_value": 0.805096, "relative_strength": -54.158998, "rate_of_change": -0.7544019352924319, "market_dynamics": -0.580429, "expectation": {"probability": 23.3505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.15, "close": 0.155, "volume": 1291604}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156182, "activity_20": 0.182095, "activity_30": 0.193538}, "trend_signal": 0, "fair_value": 0.795192, "relative_strength": -51.112746, "rate_of_change": -0.3375005701023143, "market_dynamics": -0.507164, "expectation": {"probability": 23.1447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.175, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1516783}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.155, "activity_10": 0.155545, "activity_20": 0.17669, "activity_30": 0.190849}, "trend_signal": 0, "fair_value": 0.785288, "relative_strength": -48.154227, "rate_of_change": -0.4240670778524111, "market_dynamics": -0.47236, "expectation": {"probability": 22.9425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.15, "close": 0.155, "volume": 108105}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.155, "activity_10": 0.155273, "activity_20": 0.171857, "activity_30": 0.188215}, "trend_signal": 0, "fair_value": 0.776026, "relative_strength": -45.841576, "rate_of_change": -0.42536242614881065, "market_dynamics": -0.491376, "expectation": {"probability": 22.6426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 3157527}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.155091, "activity_20": 0.167833, "activity_30": 0.185634}, "trend_signal": 0, "fair_value": 0.767083, "relative_strength": -43.404762, "rate_of_change": -0.4271794871794874, "market_dynamics": -0.491706, "expectation": {"probability": 22.5173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.081, "close": 0.09, "volume": 19582545}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.143182, "activity_20": 0.158548, "activity_30": 0.178914}, "trend_signal": 0, "fair_value": 0.758045, "relative_strength": -62.782117, "rate_of_change": -1.4595683097539762, "market_dynamics": -0.548676, "expectation": {"probability": 23.6547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 378572}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.116, "activity_10": 0.132545, "activity_20": 0.150143, "activity_30": 0.172376}, "trend_signal": 0, "fair_value": 0.748686, "relative_strength": -60.257473, "rate_of_change": -0.6094087271929047, "market_dynamics": -0.670888, "expectation": {"probability": 21.8002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.128, "low": 0.071, "close": 0.125, "volume": 11955089}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.129455, "activity_20": 0.145714, "activity_30": 0.168172}, "trend_signal": 0, "fair_value": 0.740994, "relative_strength": -43.845969, "rate_of_change": 0.0, "market_dynamics": -0.384858, "expectation": {"probability": 22.1581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.149, "low": 0.112, "close": 0.135, "volume": 9085604}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.128727, "activity_20": 0.142595, "activity_30": 0.164613}, "trend_signal": 0, "fair_value": 0.732885, "relative_strength": -36.928239, "rate_of_change": 0.17510924608370534, "market_dynamics": -0.108099, "expectation": {"probability": 22.1356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.135, "high": 0.345, "low": 0.115, "close": 0.24, "volume": 45820477}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.159, "activity_10": 0.147455, "activity_20": 0.150143, "activity_30": 0.167806}, "trend_signal": 0, "fair_value": 0.724808, "relative_strength": 11.257482, "rate_of_change": 2.0120734908136497, "market_dynamics": 0.427354, "expectation": {"probability": 22.4164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24, "high": 0.259, "low": 0.178, "close": 0.22, "volume": 19481678}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.187, "activity_10": 0.161, "activity_20": 0.155952, "activity_30": 0.169462}, "trend_signal": 0, "fair_value": 0.717564, "relative_strength": 3.261815, "rate_of_change": 1.6296768948145726, "market_dynamics": 1.07951, "expectation": {"probability": 24.9525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.227, "low": 0.189, "close": 0.2, "volume": 2829251}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.169727, "activity_20": 0.159881, "activity_30": 0.169624}, "trend_signal": 0, "fair_value": 0.710192, "relative_strength": -6.403508, "rate_of_change": -2.109873417721521, "market_dynamics": 1.219366, "expectation": {"probability": 23.6421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.155, "close": 0.17, "volume": 14692841}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.195, "activity_10": 0.172182, "activity_20": 0.161071, "activity_30": 0.168118}, "trend_signal": 0, "fair_value": 0.702628, "relative_strength": -19.516491, "rate_of_change": -1.8103479488757754, "market_dynamics": 1.268218, "expectation": {"probability": 23.5243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.161, "close": 0.17, "volume": 1571750}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.174364, "activity_20": 0.162286, "activity_30": 0.166839}, "trend_signal": 0, "fair_value": 0.695064, "relative_strength": -18.73234, "rate_of_change": -2.7213392824219205, "market_dynamics": 1.028069, "expectation": {"probability": 22.4573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.159, "close": 0.17, "volume": 2286235}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.176273, "activity_20": 0.163452, "activity_30": 0.165892}, "trend_signal": 0, "fair_value": 0.6875, "relative_strength": -18.203416, "rate_of_change": -3.2490916081378947, "market_dynamics": 0.803763, "expectation": {"probability": 22.4313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 4595177}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.178818, "activity_20": 0.165048, "activity_30": 0.165656}, "trend_signal": 0, "fair_value": 0.680288, "relative_strength": -14.729443, "rate_of_change": -1.8660412946990792, "market_dynamics": 0.709061, "expectation": {"probability": 23.0885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.199, "low": 0.172, "close": 0.175, "volume": 1237536}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.173, "activity_10": 0.179818, "activity_20": 0.166571, "activity_30": 0.165634}, "trend_signal": 0, "fair_value": 0.673718, "relative_strength": -12.353185, "rate_of_change": -0.9501919205169598, "market_dynamics": 0.596623, "expectation": {"probability": 22.7471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.44, "low": 0.193, "close": 0.26, "volume": 77795866}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.194727, "activity_20": 0.176095, "activity_30": 0.171204}, "trend_signal": 0, "fair_value": 0.667051, "relative_strength": 30.995776, "rate_of_change": 1.1516292675062056, "market_dynamics": 0.805314, "expectation": {"probability": 22.2755, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.4, "low": 0.23, "close": 0.3, "volume": 31673776}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.239, "activity_10": 0.214455, "activity_20": 0.188929, "activity_30": 0.179226}, "trend_signal": 1, "fair_value": 0.661282, "relative_strength": 50.67593, "rate_of_change": 0.4741926485907999, "market_dynamics": 0.996715, "expectation": {"probability": 19.3588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.22, "close": 0.285, "volume": 12645517}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.262, "activity_10": 0.228455, "activity_20": 0.199643, "activity_30": 0.186226}, "trend_signal": 1, "fair_value": 0.655737, "relative_strength": 40.69684, "rate_of_change": 0.18866855524079318, "market_dynamics": 1.156224, "expectation": {"probability": 21.4953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.26, "close": 0.285, "volume": 2118154}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.241636, "activity_20": 0.209738, "activity_30": 0.193204}, "trend_signal": 1, "fair_value": 0.649872, "relative_strength": 38.693652, "rate_of_change": 1.1310106145346186, "market_dynamics": 1.316197, "expectation": {"probability": 18.9099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.254, "close": 0.285, "volume": 6321450}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.253636, "activity_20": 0.219214, "activity_30": 0.200054}, "trend_signal": 1, "fair_value": 0.644006, "relative_strength": 35.930669, "rate_of_change": 1.1183618236007906, "market_dynamics": 1.255042, "expectation": {"probability": 18.3784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.26, "close": 0.285, "volume": 2456712}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.286, "activity_10": 0.264091, "activity_20": 0.228071, "activity_30": 0.206774}, "trend_signal": 1, "fair_value": 0.638141, "relative_strength": 35.914133, "rate_of_change": 2.027837839332425, "market_dynamics": 1.189835, "expectation": {"probability": 17.7824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.26, "close": 0.285, "volume": 1790642}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.272455, "activity_20": 0.23631, "activity_30": 0.213258}, "trend_signal": 1, "fair_value": 0.633397, "relative_strength": 34.401593, "rate_of_change": 2.258536585365856, "market_dynamics": 1.081831, "expectation": {"probability": 17.2239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.26, "close": 0.285, "volume": 1024204}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.278727, "activity_20": 0.243929, "activity_30": 0.219473}, "trend_signal": 1, "fair_value": 0.628814, "relative_strength": 32.723092, "rate_of_change": 2.208123307202639, "market_dynamics": 1.033545, "expectation": {"probability": 16.6994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.25, "close": 0.285, "volume": 5852362}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.285, "activity_10": 0.282909, "activity_20": 0.250929, "activity_30": 0.225419}, "trend_signal": 1, "fair_value": 0.624231, "relative_strength": 29.177215, "rate_of_change": 2.16093718398822, "market_dynamics": 1.023034, "expectation": {"probability": 16.2059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.25, "close": 0.285, "volume": 1322414}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.285091, "activity_20": 0.257, "activity_30": 0.231097}, "trend_signal": 1, "fair_value": 0.619808, "relative_strength": 30.055419, "rate_of_change": 2.1994923857868036, "market_dynamics": 1.036162, "expectation": {"probability": 15.7407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.23, "close": 0.26, "volume": 7273294}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.280727, "activity_20": 0.259762, "activity_30": 0.234882}, "trend_signal": 1, "fair_value": 0.615224, "relative_strength": 17.727943, "rate_of_change": 1.7384134741944814, "market_dynamics": 1.003798, "expectation": {"probability": 17.602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.22, "close": 0.25, "volume": 5215653}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.274545, "activity_20": 0.260929, "activity_30": 0.237796}, "trend_signal": 1, "fair_value": 0.610737, "relative_strength": 11.229923, "rate_of_change": 1.546137585252378, "market_dynamics": 0.789368, "expectation": {"probability": 17.2213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.21, "close": 0.225, "volume": 2155988}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.264727, "activity_20": 0.259167, "activity_30": 0.238892}, "trend_signal": 1, "fair_value": 0.60609, "relative_strength": 0.096945, "rate_of_change": 1.1216346153846164, "market_dynamics": 0.356728, "expectation": {"probability": 16.7883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 559803}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.256, "activity_20": 0.257476, "activity_30": 0.239839}, "trend_signal": 1, "fair_value": 0.601442, "relative_strength": -1.353655, "rate_of_change": 1.1096689535165678, "market_dynamics": -0.100503, "expectation": {"probability": 22.1192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 4683572}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.248364, "activity_20": 0.255762, "activity_30": 0.240634}, "trend_signal": 1, "fair_value": 0.596795, "relative_strength": -4.145982, "rate_of_change": 1.0970202241062326, "market_dynamics": -0.498757, "expectation": {"probability": 22.1485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 792841}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.241818, "activity_20": 0.253929, "activity_30": 0.24128}, "trend_signal": 1, "fair_value": 0.592147, "relative_strength": -4.147356, "rate_of_change": 1.0851162790697682, "market_dynamics": -0.794285, "expectation": {"probability": 22.0317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 879903}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.236364, "activity_20": 0.251833, "activity_30": 0.241774}, "trend_signal": 1, "fair_value": 0.5875, "relative_strength": -2.281018, "rate_of_change": 1.0739280274969758, "market_dynamics": -0.896261, "expectation": {"probability": 21.916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.17, "close": 0.21, "volume": 1683752}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.22, "activity_10": 0.229273, "activity_20": 0.248048, "activity_30": 0.241151}, "trend_signal": 0, "fair_value": 0.581635, "relative_strength": -10.740543, "rate_of_change": 0.8344448642718303, "market_dynamics": -0.973847, "expectation": {"probability": 25.6418, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.17, "close": 0.21, "volume": 152355}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.216, "activity_10": 0.223545, "activity_20": 0.244071, "activity_30": 0.240409}, "trend_signal": 0, "fair_value": 0.575929, "relative_strength": -10.114047, "rate_of_change": 1.8058690744921009, "market_dynamics": -1.012164, "expectation": {"probability": 25.1266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.15, "close": 0.175, "volume": 6133668}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.212818, "activity_20": 0.236595, "activity_30": 0.237151}, "trend_signal": 0, "fair_value": 0.57, "relative_strength": -23.274935, "rate_of_change": 1.2563192904656328, "market_dynamics": -0.967975, "expectation": {"probability": 25.6996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.155, "close": 0.175, "volume": 232050}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.19, "activity_10": 0.204091, "activity_20": 0.229119, "activity_30": 0.23371}, "trend_signal": 0, "fair_value": 0.56359, "relative_strength": -22.382318, "rate_of_change": 0.7300740585022759, "market_dynamics": -1.024475, "expectation": {"probability": 24.2271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 3949410}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.196909, "activity_20": 0.222048, "activity_30": 0.230161}, "trend_signal": 0, "fair_value": 0.55734, "relative_strength": -20.506604, "rate_of_change": 0.5795652173913047, "market_dynamics": -1.021006, "expectation": {"probability": 24.1434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.15, "close": 0.175, "volume": 473074}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.191091, "activity_20": 0.215571, "activity_30": 0.226527}, "trend_signal": 0, "fair_value": 0.55109, "relative_strength": -21.584583, "rate_of_change": -0.9363125883466695, "market_dynamics": -1.062371, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 2151016}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.186182, "activity_20": 0.209619, "activity_30": 0.223032}, "trend_signal": 0, "fair_value": 0.54484, "relative_strength": -20.147623, "rate_of_change": -0.6545445024807242, "market_dynamics": -1.148066, "expectation": {"probability": 23.9775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.175, "high": 0.184, "low": 0.142, "close": 0.165, "volume": 4420068}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.180364, "activity_20": 0.203238, "activity_30": 0.218989}, "trend_signal": 0, "fair_value": 0.538846, "relative_strength": -23.530266, "rate_of_change": -0.5125907575537962, "market_dynamics": -1.166563, "expectation": {"probability": 24.6749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.13, "close": 0.165, "volume": 990987}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.169, "activity_10": 0.175636, "activity_20": 0.197429, "activity_30": 0.215022}, "trend_signal": 0, "fair_value": 0.533654, "relative_strength": -24.727074, "rate_of_change": -0.07373068432671102, "market_dynamics": -1.286413, "expectation": {"probability": 23.7845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.13, "close": 0.165, "volume": 1938}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.172, "activity_20": 0.19219, "activity_30": 0.211065}, "trend_signal": 0, "fair_value": 0.528462, "relative_strength": -23.802827, "rate_of_change": -0.07334325971024971, "market_dynamics": -1.355131, "expectation": {"probability": 23.7845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.13, "close": 0.15, "volume": 5005477}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.166727, "activity_20": 0.186095, "activity_30": 0.206151}, "trend_signal": 0, "fair_value": 0.523173, "relative_strength": -30.913699, "rate_of_change": -0.2949148195802221, "market_dynamics": -1.309171, "expectation": {"probability": 24.5581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.169, "low": 0.13, "close": 0.14, "volume": 3921894}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.160727, "activity_20": 0.17969, "activity_30": 0.200634}, "trend_signal": 0, "fair_value": 0.519103, "relative_strength": -36.311768, "rate_of_change": -0.5175166297117523, "market_dynamics": -1.271674, "expectation": {"probability": 24.4003, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.122, "close": 0.135, "volume": 2025286}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.155091, "activity_20": 0.1735, "activity_30": 0.194871}, "trend_signal": 0, "fair_value": 0.514519, "relative_strength": -38.946525, "rate_of_change": -0.5942059349270954, "market_dynamics": -1.232977, "expectation": {"probability": 23.6627, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.154, "low": 0.12, "close": 0.15, "volume": 3017297}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.152909, "activity_20": 0.169452, "activity_30": 0.190161}, "trend_signal": 0, "fair_value": 0.509712, "relative_strength": -31.301735, "rate_of_change": -1.6443946188340823, "market_dynamics": -1.061449, "expectation": {"probability": 22.8212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.13, "close": 0.15, "volume": 3338296}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.151182, "activity_20": 0.165929, "activity_30": 0.185688}, "trend_signal": 0, "fair_value": 0.505064, "relative_strength": -31.644719, "rate_of_change": -2.279638722855204, "market_dynamics": -0.914624, "expectation": {"probability": 22.9917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.11, "close": 0.125, "volume": 7109847}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.139, "activity_10": 0.145364, "activity_20": 0.1605, "activity_30": 0.179925}, "trend_signal": 0, "fair_value": 0.500577, "relative_strength": -43.549551, "rate_of_change": -2.4881842740035385, "market_dynamics": -0.763564, "expectation": {"probability": 23.82, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 2914707}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.138636, "activity_20": 0.154595, "activity_30": 0.17386}, "trend_signal": 0, "fair_value": 0.496026, "relative_strength": -48.131513, "rate_of_change": -2.711483253588506, "market_dynamics": -0.660853, "expectation": {"probability": 23.82, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 1757164}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.133, "activity_20": 0.149214, "activity_30": 0.168161}, "trend_signal": 0, "fair_value": 0.490032, "relative_strength": -48.968683, "rate_of_change": -2.7865619451835184, "market_dynamics": -0.732471, "expectation": {"probability": 22.1914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 6774330}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.117, "activity_10": 0.127364, "activity_20": 0.143881, "activity_30": 0.162505}, "trend_signal": 0, "fair_value": 0.482885, "relative_strength": -51.858413, "rate_of_change": -2.9514284124310106, "market_dynamics": -0.768608, "expectation": {"probability": 22.2605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 2285595}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.123636, "activity_20": 0.139571, "activity_30": 0.157548}, "trend_signal": 0, "fair_value": 0.475769, "relative_strength": -46.278411, "rate_of_change": -2.953610692633699, "market_dynamics": -0.867448, "expectation": {"probability": 21.9646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.379, "low": 0.1, "close": 0.185, "volume": 153131180}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.133545, "activity_20": 0.142452, "activity_30": 0.157473}, "trend_signal": 0, "fair_value": 0.468942, "relative_strength": -13.385416, "rate_of_change": -1.7908651909307256, "market_dynamics": -0.363007, "expectation": {"probability": 22.3474, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 2829760}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.141, "activity_20": 0.1445, "activity_30": 0.156968}, "trend_signal": 0, "fair_value": 0.462692, "relative_strength": -15.212612, "rate_of_change": -2.005108486979923, "market_dynamics": 0.129106, "expectation": {"probability": 23.5013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 6278618}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.147818, "activity_20": 0.146714, "activity_30": 0.156699}, "trend_signal": 0, "fair_value": 0.456442, "relative_strength": -15.6035, "rate_of_change": -2.046693866616064, "market_dynamics": 0.515321, "expectation": {"probability": 21.409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175, "high": 0.23, "low": 0.18, "close": 0.21, "volume": 25700747}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.184, "activity_10": 0.160273, "activity_20": 0.152262, "activity_30": 0.158925}, "trend_signal": 0, "fair_value": 0.450577, "relative_strength": -4.06808, "rate_of_change": -0.949857549857551, "market_dynamics": 1.043622, "expectation": {"probability": 21.539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.225, "volume": 7441755}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.174364, "activity_20": 0.159071, "activity_30": 0.162226}, "trend_signal": 0, "fair_value": 0.445609, "relative_strength": 0.279608, "rate_of_change": -0.4791955497517735, "market_dynamics": 1.049274, "expectation": {"probability": 21.8144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.18, "close": 0.205, "volume": 5650619}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.183455, "activity_20": 0.163738, "activity_30": 0.16429}, "trend_signal": 0, "fair_value": 0.439551, "relative_strength": -9.546812, "rate_of_change": -0.38554913294797744, "market_dynamics": 1.096908, "expectation": {"probability": 22.6051, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.17, "close": 0.185, "volume": 9058759}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.201, "activity_10": 0.187455, "activity_20": 0.166357, "activity_30": 0.165108}, "trend_signal": 0, "fair_value": 0.433686, "relative_strength": -16.237664, "rate_of_change": -0.7735024632542654, "market_dynamics": 1.087576, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185, "high": 0.25, "low": 0.18, "close": 0.195, "volume": 23470807}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.192, "activity_20": 0.169881, "activity_30": 0.166656}, "trend_signal": 0, "fair_value": 0.427724, "relative_strength": -10.847038, "rate_of_change": -0.5847953216374274, "market_dynamics": 1.037555, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.195, "high": 0.208, "low": 0.186, "close": 0.2, "volume": 1090458}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.198, "activity_10": 0.196, "activity_20": 0.173738, "activity_30": 0.168591}, "trend_signal": 0, "fair_value": 0.421795, "relative_strength": -6.868496, "rate_of_change": -0.49000000000000027, "market_dynamics": 0.955235, "expectation": {"probability": 22.8795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.186, "close": 0.225, "volume": 21014354}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.202909, "activity_20": 0.17981, "activity_30": 0.172194}, "trend_signal": 1, "fair_value": 0.416346, "relative_strength": 5.252998, "rate_of_change": 0.0, "market_dynamics": 0.974073, "expectation": {"probability": 16.4683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 5055172}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.205091, "activity_20": 0.184167, "activity_30": 0.174828}, "trend_signal": 1, "fair_value": 0.410962, "relative_strength": -4.356036, "rate_of_change": 0.0, "market_dynamics": 0.976249, "expectation": {"probability": 24.0406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 66312}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.206818, "activity_20": 0.188238, "activity_30": 0.177462}, "trend_signal": 1, "fair_value": 0.405577, "relative_strength": -3.902363, "rate_of_change": 0.0, "market_dynamics": 0.925839, "expectation": {"probability": 18.6224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d8ce786-134a-4754-a655-49148376b813/", "share_image": "https://sharemaestro.com/terminal/1d8ce786-134a-4754-a655-49148376b813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}