{"ticker": {"uuid": "1d8dbb4c-c5af-4e8e-ad46-f9d705d0cfcd", "symbol": "MWOH", "name": "Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOH fell 2.67%, moving from 16.20 to 15.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.77 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.76"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.156, "high": 16.200001, "low": 15.732, "close": 15.764, "volume": 8206}, "trend_line": 15.4816, "activity_lines": {"activity_5": 15.890267, "activity_10": 16.045673, "activity_20": 16.042362, "activity_30": 15.817918}, "trend_signal": 1, "fair_value": 12.110811, "relative_strength": 2.772696, "rate_of_change": 0.2629363383200539, "market_dynamics": -0.81798, "expectation": {"probability": 56.8688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.6999, "high": 9.7757, "low": 9.6999, "close": 9.7757, "volume": 0}, "trend_line": 9.59491, "activity_lines": {"activity_5": 9.709273, "activity_10": 9.769091, "activity_20": 9.69972, "activity_30": 9.650934}, "trend_signal": 1, "fair_value": 9.503761, "relative_strength": null, "rate_of_change": 0.1756823364341386, "market_dynamics": 0.406521, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.7647, "high": 9.7851, "low": 9.701, "close": 9.7851, "volume": 0}, "trend_line": 9.608443, "activity_lines": {"activity_5": 9.723033, "activity_10": 9.766524, "activity_20": 9.714222, "activity_30": 9.663204}, "trend_signal": 1, "fair_value": 9.510974, "relative_strength": null, "rate_of_change": 0.1410435324562597, "market_dynamics": 0.377327, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.7423, "high": 9.7508, "low": 9.5693, "close": 9.5693, "volume": 0}, "trend_line": 9.60753, "activity_lines": {"activity_5": 9.679147, "activity_10": 9.726416, "activity_20": 9.707143, "activity_30": 9.660679}, "trend_signal": 1, "fair_value": 9.512433, "relative_strength": null, "rate_of_change": -0.00950205980301732, "market_dynamics": 0.270353, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.6011, "high": 9.6923, "low": 9.6011, "close": 9.6923, "volume": 0}, "trend_line": 9.609497, "activity_lines": {"activity_5": 9.687513, "activity_10": 9.711409, "activity_20": 9.711165, "activity_30": 9.666148}, "trend_signal": 1, "fair_value": 9.51682, "relative_strength": null, "rate_of_change": 0.020473524412608857, "market_dynamics": 0.181362, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.7627, "high": 9.7766, "low": 9.5005, "close": 9.5005, "volume": 0}, "trend_line": 9.607133, "activity_lines": {"activity_5": 9.6217, "activity_10": 9.66502, "activity_20": 9.69599, "activity_30": 9.659116}, "trend_signal": 1, "fair_value": 9.516431, "relative_strength": null, "rate_of_change": -0.02460066328133546, "market_dynamics": -0.147455, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.4351, "high": 9.6198, "low": 9.4351, "close": 9.563, "volume": 0}, "trend_line": 9.61377, "activity_lines": {"activity_5": 9.58784, "activity_10": 9.636504, "activity_20": 9.68727, "activity_30": 9.656269}, "trend_signal": 0, "fair_value": 9.517514, "relative_strength": null, "rate_of_change": 0.06908408575171529, "market_dynamics": -0.51149, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.4829, "high": 9.7503, "low": 9.4422, "close": 9.7503, "volume": 0}, "trend_line": 9.624203, "activity_lines": {"activity_5": 9.630593, "activity_10": 9.648753, "activity_20": 9.696263, "activity_30": 9.665077}, "trend_signal": 1, "fair_value": 9.522805, "relative_strength": null, "rate_of_change": 0.10852142291732615, "market_dynamics": -0.511558, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.7709, "high": 9.8143, "low": 9.7051, "close": 9.7051, "volume": 0}, "trend_line": 9.635127, "activity_lines": {"activity_5": 9.6606, "activity_10": 9.657313, "activity_20": 9.699403, "activity_30": 9.670296}, "trend_signal": 1, "fair_value": 9.526856, "relative_strength": null, "rate_of_change": 0.11350550274138071, "market_dynamics": -0.620922, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.712, "high": 9.712, "low": 9.2599, "close": 9.2599, "volume": 0}, "trend_line": 9.621543, "activity_lines": {"activity_5": 9.533153, "activity_10": 9.585527, "activity_20": 9.657852, "activity_30": 9.646088}, "trend_signal": 0, "fair_value": 9.521052, "relative_strength": null, "rate_of_change": -0.14098413025588366, "market_dynamics": -0.638266, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.196, "high": 10.298, "low": 10.13, "close": 10.23, "volume": 855}, "trend_line": 9.640973, "activity_lines": {"activity_5": 9.7579, "activity_10": 9.695191, "activity_20": 9.709348, "activity_30": 9.685343}, "trend_signal": 1, "fair_value": 9.536136, "relative_strength": null, "rate_of_change": 0.20194266137977904, "market_dynamics": -0.177509, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.214, "high": 10.214, "low": 9.94, "close": 10.01, "volume": 11348}, "trend_line": 9.6574, "activity_lines": {"activity_5": 9.86068, "activity_10": 9.754624, "activity_20": 9.73552, "activity_30": 9.709151}, "trend_signal": 1, "fair_value": 9.546008, "relative_strength": null, "rate_of_change": 0.17038736650336214, "market_dynamics": 0.103708, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.002, "high": 10.112, "low": 9.938, "close": 10.106, "volume": 801}, "trend_line": 9.6753, "activity_lines": {"activity_5": 9.96566, "activity_10": 9.827251, "activity_20": 9.76915, "activity_30": 9.738093}, "trend_signal": 1, "fair_value": 9.557437, "relative_strength": null, "rate_of_change": 0.18535009422825124, "market_dynamics": 0.434778, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.128, "high": 10.21, "low": 10.022, "close": 10.022, "volume": 8653}, "trend_line": 9.694683, "activity_lines": {"activity_5": 10.018927, "activity_10": 9.878771, "activity_20": 9.793697, "activity_30": 9.760461}, "trend_signal": 1, "fair_value": 9.566728, "relative_strength": null, "rate_of_change": 0.20033487333725553, "market_dynamics": 0.946416, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.789, "close": 9.968, "volume": 12975}, "trend_line": 9.710387, "activity_lines": {"activity_5": 10.033067, "activity_10": 9.912242, "activity_20": 9.811661, "activity_30": 9.778094}, "trend_signal": 1, "fair_value": 9.574596, "relative_strength": null, "rate_of_change": 0.161985698758807, "market_dynamics": 0.939372, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.036, "high": 10.244, "low": 9.928, "close": 10.216, "volume": 59381}, "trend_line": 9.730717, "activity_lines": {"activity_5": 10.082667, "activity_10": 9.985791, "activity_20": 9.852846, "activity_30": 9.810715}, "trend_signal": 1, "fair_value": 9.586931, "relative_strength": 0.435798, "rate_of_change": 0.20936343731716883, "market_dynamics": 1.06161, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.182, "high": 10.266, "low": 9.993, "close": 10.008, "volume": 523}, "trend_line": 9.74642, "activity_lines": {"activity_5": 10.063867, "activity_10": 10.008513, "activity_20": 9.872519, "activity_30": 9.828604}, "trend_signal": 1, "fair_value": 9.594875, "relative_strength": 1.009389, "rate_of_change": 0.161375569755037, "market_dynamics": 0.979511, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.965, "high": 9.965, "low": 9.476, "close": 9.502, "volume": 0}, "trend_line": 9.748987, "activity_lines": {"activity_5": 9.876533, "activity_10": 9.931144, "activity_20": 9.84364, "activity_30": 9.812835}, "trend_signal": 1, "fair_value": 9.593156, "relative_strength": -2.648531, "rate_of_change": 0.026337875855946057, "market_dynamics": 0.616457, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.532, "high": 9.532, "low": 8.984, "close": 9.177, "volume": 2270}, "trend_line": 9.74742, "activity_lines": {"activity_5": 9.621133, "activity_10": 9.799198, "activity_20": 9.786177, "activity_30": 9.775932}, "trend_signal": 0, "fair_value": 9.585589, "relative_strength": -4.654393, "rate_of_change": -0.016073464863576616, "market_dynamics": 0.176483, "expectation": {"probability": 79.021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.233, "high": 9.675, "low": 9.231, "close": 9.479, "volume": 9226}, "trend_line": 9.75013, "activity_lines": {"activity_5": 9.522733, "activity_10": 9.731764, "activity_20": 9.760148, "activity_30": 9.758615}, "trend_signal": 0, "fair_value": 9.583686, "relative_strength": -0.996374, "rate_of_change": 0.027802228692314832, "market_dynamics": -0.279375, "expectation": {"probability": 82.9545, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.523, "high": 9.588, "low": 9.358, "close": 9.398, "volume": 5340}, "trend_line": 9.752993, "activity_lines": {"activity_5": 9.429933, "activity_10": 9.645618, "activity_20": 9.726688, "activity_30": 9.735897}, "trend_signal": 0, "fair_value": 9.580428, "relative_strength": 0.91036, "rate_of_change": 0.029363711047951314, "market_dynamics": -0.582053, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.327, "high": 9.506, "low": 9.256, "close": 9.416, "volume": 3820}, "trend_line": 9.74499, "activity_lines": {"activity_5": 9.397667, "activity_10": 9.577873, "activity_20": 9.696225, "activity_30": 9.714155}, "trend_signal": 0, "fair_value": 9.577593, "relative_strength": 2.054794, "rate_of_change": -0.08205686192946542, "market_dynamics": -0.710617, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.453, "high": 9.919, "low": 9.431, "close": 9.919, "volume": 8130}, "trend_line": 9.746343, "activity_lines": {"activity_5": 9.572533, "activity_10": 9.612382, "activity_20": 9.71538, "activity_30": 9.725382}, "trend_signal": 0, "fair_value": 9.58338, "relative_strength": 4.074464, "rate_of_change": 0.013884057346389658, "market_dynamics": -0.541057, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.906, "high": 9.906, "low": 9.663, "close": 9.709, "volume": 7138}, "trend_line": 9.745983, "activity_lines": {"activity_5": 9.6496, "activity_10": 9.612109, "activity_20": 9.713897, "activity_30": 9.722973}, "trend_signal": 0, "fair_value": 9.585473, "relative_strength": 1.614151, "rate_of_change": -0.0036936931113424358, "market_dynamics": -0.438702, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.699, "high": 10.154, "low": 9.671, "close": 10.126, "volume": 833}, "trend_line": 9.75404, "activity_lines": {"activity_5": 9.8302, "activity_10": 9.693345, "activity_20": 9.751463, "activity_30": 9.74749}, "trend_signal": 0, "fair_value": 9.594334, "relative_strength": 1.462679, "rate_of_change": 0.08266995745836098, "market_dynamics": -0.30267, "expectation": {"probability": 34.7741, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.172, "high": 10.246, "low": 10.134, "close": 10.246, "volume": 107}, "trend_line": 9.766957, "activity_lines": {"activity_5": 10.007667, "activity_10": 9.793527, "activity_20": 9.798393, "activity_30": 9.779229}, "trend_signal": 1, "fair_value": 9.604845, "relative_strength": 2.023416, "rate_of_change": 0.13242717889202674, "market_dynamics": -0.005133, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.24, "high": 10.342, "low": 10.24, "close": 10.312, "volume": 1487}, "trend_line": 9.77962, "activity_lines": {"activity_5": 10.1506, "activity_10": 9.905164, "activity_20": 9.848058, "activity_30": 9.814393}, "trend_signal": 1, "fair_value": 9.61607, "relative_strength": 0.481333, "rate_of_change": 0.12965143595901843, "market_dynamics": 0.158603, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.312, "high": 10.444, "low": 10.312, "close": 10.41, "volume": 2075}, "trend_line": 9.793307, "activity_lines": {"activity_5": 10.266467, "activity_10": 10.029091, "activity_20": 9.90349, "activity_30": 9.855063}, "trend_signal": 1, "fair_value": 9.628475, "relative_strength": -0.615897, "rate_of_change": 0.13995431315328094, "market_dynamics": 0.41707, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.414, "high": 10.832, "low": 10.378, "close": 10.57, "volume": 13582}, "trend_line": 9.821037, "activity_lines": {"activity_5": 10.402933, "activity_10": 10.1656, "activity_20": 9.971019, "activity_30": 9.905172}, "trend_signal": 1, "fair_value": 9.64296, "relative_strength": 1.092271, "rate_of_change": 0.28315256531833455, "market_dynamics": 0.802215, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.528, "high": 10.55, "low": 10.434, "close": 10.55, "volume": 0}, "trend_line": 9.85475, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.273145, "activity_20": 10.032524, "activity_30": 9.952202}, "trend_signal": 1, "fair_value": 9.656703, "relative_strength": 1.316209, "rate_of_change": 0.34327332235891966, "market_dynamics": 0.925729, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.562, "high": 10.602, "low": 10.562, "close": 10.578, "volume": 0}, "trend_line": 9.885107, "activity_lines": {"activity_5": 10.5288, "activity_10": 10.366309, "activity_20": 10.090552, "activity_30": 9.998863}, "trend_signal": 1, "fair_value": 9.670454, "relative_strength": 1.440965, "rate_of_change": 0.308044344098028, "market_dynamics": 1.047163, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.608, "high": 10.686, "low": 10.5, "close": 10.686, "volume": 0}, "trend_line": 9.91545, "activity_lines": {"activity_5": 10.596133, "activity_10": 10.457655, "activity_20": 10.15721, "activity_30": 10.050534}, "trend_signal": 1, "fair_value": 9.685388, "relative_strength": 3.505579, "rate_of_change": 0.306956717818029, "market_dynamics": 1.092045, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.674, "high": 10.708, "low": 10.498, "close": 10.606, "volume": 5767}, "trend_line": 9.942813, "activity_lines": {"activity_5": 10.611867, "activity_10": 10.511364, "activity_20": 10.213029, "activity_30": 10.095086}, "trend_signal": 1, "fair_value": 9.69873, "relative_strength": 2.066365, "rate_of_change": 0.2759632694431353, "market_dynamics": 1.075055, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.604, "high": 10.604, "low": 10.18, "close": 10.18, "volume": 4012}, "trend_line": 9.96317, "activity_lines": {"activity_5": 10.472533, "activity_10": 10.475127, "activity_20": 10.225895, "activity_30": 10.110388}, "trend_signal": 1, "fair_value": 9.705606, "relative_strength": -1.093468, "rate_of_change": 0.20474085150752236, "market_dynamics": 0.986083, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.216, "high": 10.216, "low": 10.054, "close": 10.118, "volume": 540}, "trend_line": 9.97736, "activity_lines": {"activity_5": 10.338533, "activity_10": 10.419055, "activity_20": 10.232105, "activity_30": 10.120377}, "trend_signal": 1, "fair_value": 9.711414, "relative_strength": -3.946189, "rate_of_change": 0.14242454961622916, "market_dynamics": 0.75237, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.114, "high": 10.266, "low": 10.06, "close": 10.06, "volume": 436}, "trend_line": 9.99601, "activity_lines": {"activity_5": 10.214, "activity_10": 10.352582, "activity_20": 10.232076, "activity_30": 10.125709}, "trend_signal": 1, "fair_value": 9.716256, "relative_strength": -4.207474, "rate_of_change": 0.18692319411147784, "market_dynamics": 0.431443, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.064, "high": 10.064, "low": 9.756, "close": 9.762, "volume": 7244}, "trend_line": 10.002643, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.235309, "activity_20": 10.20441, "activity_30": 10.110611}, "trend_signal": 1, "fair_value": 9.716882, "relative_strength": -6.964747, "rate_of_change": 0.06635647623402514, "market_dynamics": -0.019085, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.805, "high": 9.911, "low": 9.722, "close": 9.899, "volume": 85}, "trend_line": 10.0076, "activity_lines": {"activity_5": 9.9426, "activity_10": 10.152945, "activity_20": 10.190962, "activity_30": 10.103925}, "trend_signal": 0, "fair_value": 9.719343, "relative_strength": -6.589232, "rate_of_change": 0.04955690211076424, "market_dynamics": -0.333478, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.926, "high": 10.1, "low": 9.889, "close": 10.026, "volume": 4342}, "trend_line": 10.018297, "activity_lines": {"activity_5": 9.95, "activity_10": 10.102964, "activity_20": 10.187719, "activity_30": 10.105112}, "trend_signal": 0, "fair_value": 9.723432, "relative_strength": -6.881618, "rate_of_change": 0.1068887645389544, "market_dynamics": -0.513768, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.994, "high": 9.994, "low": 9.877, "close": 9.895, "volume": 0}, "trend_line": 10.039467, "activity_lines": {"activity_5": 9.924, "activity_10": 10.039055, "activity_20": 10.167957, "activity_30": 10.097157}, "trend_signal": 0, "fair_value": 9.725689, "relative_strength": -9.602059, "rate_of_change": 0.21131335994530492, "market_dynamics": -0.721666, "expectation": {"probability": 65.2263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.919, "high": 10.334, "low": 9.863, "close": 10.292, "volume": 3597}, "trend_line": 10.041533, "activity_lines": {"activity_5": 10.0452, "activity_10": 10.059236, "activity_20": 10.184024, "activity_30": 10.113449}, "trend_signal": 1, "fair_value": 9.733044, "relative_strength": -6.335671, "rate_of_change": 0.020578781722169464, "market_dynamics": -0.680601, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.302, "high": 10.302, "low": 10.158, "close": 10.158, "volume": 838}, "trend_line": 10.046467, "activity_lines": {"activity_5": 10.106267, "activity_10": 10.060255, "activity_20": 10.183071, "activity_30": 10.120963}, "trend_signal": 1, "fair_value": 9.738492, "relative_strength": -7.983793, "rate_of_change": 0.049135923767819494, "market_dynamics": -0.661202, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.178, "high": 10.294, "low": 10.12, "close": 10.21, "volume": 97}, "trend_line": 10.049933, "activity_lines": {"activity_5": 10.158267, "activity_10": 10.080327, "activity_20": 10.183538, "activity_30": 10.131514}, "trend_signal": 1, "fair_value": 9.744461, "relative_strength": -8.704532, "rate_of_change": 0.03449969028912876, "market_dynamics": -0.66633, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.212, "high": 10.34, "low": 10.18, "close": 10.34, "volume": 0}, "trend_line": 10.060533, "activity_lines": {"activity_5": 10.232867, "activity_10": 10.131236, "activity_20": 10.195, "activity_30": 10.150228}, "trend_signal": 1, "fair_value": 9.751905, "relative_strength": -8.807223, "rate_of_change": 0.10547333997152186, "market_dynamics": -0.515758, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.28, "high": 10.336, "low": 10.142, "close": 10.142, "volume": 1637}, "trend_line": 10.066333, "activity_lines": {"activity_5": 10.220533, "activity_10": 10.143236, "activity_20": 10.1846, "activity_30": 10.155484}, "trend_signal": 1, "fair_value": 9.756721, "relative_strength": -8.775724, "rate_of_change": 0.05765102107413886, "market_dynamics": -0.542316, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.162, "high": 10.32, "low": 10.026, "close": 10.09, "volume": 530}, "trend_line": 10.062133, "activity_lines": {"activity_5": 10.1744, "activity_10": 10.145345, "activity_20": 10.169171, "activity_30": 10.157011}, "trend_signal": 1, "fair_value": 9.760785, "relative_strength": -7.853696, "rate_of_change": -0.04172323725035591, "market_dynamics": -0.540607, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.12, "high": 10.142, "low": 9.853, "close": 10.142, "volume": 1881}, "trend_line": 10.0666, "activity_lines": {"activity_5": 10.159067, "activity_10": 10.156364, "activity_20": 10.159438, "activity_30": 10.162163}, "trend_signal": 1, "fair_value": 9.765378, "relative_strength": -6.221824, "rate_of_change": 0.04439416573006935, "market_dynamics": -0.467963, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.21, "high": 10.36, "low": 10.156, "close": 10.302, "volume": 30616}, "trend_line": 10.093267, "activity_lines": {"activity_5": 10.198133, "activity_10": 10.189564, "activity_20": 10.165752, "activity_30": 10.177351}, "trend_signal": 1, "fair_value": 9.771767, "relative_strength": -6.811955, "rate_of_change": 0.26490572785251776, "market_dynamics": -0.190576, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.328, "high": 10.512, "low": 10.328, "close": 10.512, "volume": 11708}, "trend_line": 10.137767, "activity_lines": {"activity_5": 10.301067, "activity_10": 10.253618, "activity_20": 10.192581, "activity_30": 10.204366}, "trend_signal": 1, "fair_value": 9.780475, "relative_strength": -3.954055, "rate_of_change": 0.44088797016862147, "market_dynamics": 0.176228, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.596, "high": 11.038, "low": 10.584, "close": 11.032, "volume": 6618}, "trend_line": 10.189533, "activity_lines": {"activity_5": 10.565867, "activity_10": 10.403382, "activity_20": 10.26921, "activity_30": 10.262058}, "trend_signal": 1, "fair_value": 9.795028, "relative_strength": -3.219438, "rate_of_change": 0.5106252688585232, "market_dynamics": 0.712261, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.01, "high": 11.206, "low": 10.988, "close": 11.15, "volume": 4750}, "trend_line": 10.247933, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.553927, "activity_20": 10.354781, "activity_30": 10.324024}, "trend_signal": 1, "fair_value": 9.810602, "relative_strength": -1.819507, "rate_of_change": 0.5731371594753056, "market_dynamics": 1.165251, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.188, "high": 11.188, "low": 10.722, "close": 10.794, "volume": 76624}, "trend_line": 10.293867, "activity_lines": {"activity_5": 10.866133, "activity_10": 10.624145, "activity_20": 10.403724, "activity_30": 10.359254}, "trend_signal": 1, "fair_value": 9.821777, "relative_strength": -4.839771, "rate_of_change": 0.44822697416152907, "market_dynamics": 1.314103, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.73, "high": 10.878, "low": 10.568, "close": 10.836, "volume": 33793}, "trend_line": 10.324433, "activity_lines": {"activity_5": 10.892133, "activity_10": 10.690436, "activity_20": 10.456152, "activity_30": 10.39423}, "trend_signal": 1, "fair_value": 9.833173, "relative_strength": -3.409766, "rate_of_change": 0.2969340870636886, "market_dynamics": 1.345353, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.962, "high": 11.024, "low": 10.79, "close": 10.79, "volume": 826}, "trend_line": 10.360467, "activity_lines": {"activity_5": 10.8672, "activity_10": 10.736982, "activity_20": 10.503105, "activity_30": 10.424267}, "trend_signal": 1, "fair_value": 9.843804, "relative_strength": -4.03157, "rate_of_change": 0.34901674503577107, "market_dynamics": 1.138421, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.68, "high": 10.782, "low": 10.52, "close": 10.562, "volume": 595}, "trend_line": 10.375, "activity_lines": {"activity_5": 10.747733, "activity_10": 10.733891, "activity_20": 10.525438, "activity_30": 10.437269}, "trend_signal": 1, "fair_value": 9.851697, "relative_strength": -3.12665, "rate_of_change": 0.1402735996360022, "market_dynamics": 0.814969, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.554, "high": 10.624, "low": 10.49, "close": 10.57, "volume": 3143}, "trend_line": 10.3858, "activity_lines": {"activity_5": 10.662267, "activity_10": 10.724618, "activity_20": 10.546419, "activity_30": 10.449849}, "trend_signal": 1, "fair_value": 9.859504, "relative_strength": -3.846361, "rate_of_change": 0.10409638554216577, "market_dynamics": 0.532787, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.584, "high": 10.71, "low": 10.49, "close": 10.49, "volume": 3576}, "trend_line": 10.391733, "activity_lines": {"activity_5": 10.5888, "activity_10": 10.692073, "activity_20": 10.557352, "activity_30": 10.456572}, "trend_signal": 1, "fair_value": 9.866284, "relative_strength": -4.875049, "rate_of_change": 0.057126075988374825, "market_dynamics": 0.2269, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.62, "high": 10.726, "low": 10.484, "close": 10.726, "volume": 0}, "trend_line": 10.402267, "activity_lines": {"activity_5": 10.614267, "activity_10": 10.696109, "activity_20": 10.587295, "activity_30": 10.478138}, "trend_signal": 1, "fair_value": 9.87543, "relative_strength": -3.911924, "rate_of_change": 0.10136904017837853, "market_dynamics": 0.079279, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.688, "high": 11.038, "low": 10.654, "close": 11.038, "volume": 1002}, "trend_line": 10.417867, "activity_lines": {"activity_5": 10.751067, "activity_10": 10.749164, "activity_20": 10.643014, "activity_30": 10.519153}, "trend_signal": 1, "fair_value": 9.887667, "relative_strength": -2.539724, "rate_of_change": 0.14996731001039648, "market_dynamics": 0.171645, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.986, "high": 11.056, "low": 10.794, "close": 10.908, "volume": 153}, "trend_line": 10.4298, "activity_lines": {"activity_5": 10.828, "activity_10": 10.769018, "activity_20": 10.681533, "activity_30": 10.550774}, "trend_signal": 1, "fair_value": 9.898296, "relative_strength": -0.625644, "rate_of_change": 0.114543600911788, "market_dynamics": 0.2073, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.974, "high": 11.12, "low": 10.906, "close": 11.12, "volume": 0}, "trend_line": 10.447867, "activity_lines": {"activity_5": 10.952533, "activity_10": 10.829673, "activity_20": 10.735419, "activity_30": 10.595303}, "trend_signal": 1, "fair_value": 9.910891, "relative_strength": -0.091447, "rate_of_change": 0.1732247981744643, "market_dynamics": 0.358806, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.178, "high": 11.496, "low": 11.13, "close": 11.31, "volume": 7129}, "trend_line": 10.468667, "activity_lines": {"activity_5": 11.103733, "activity_10": 10.925418, "activity_20": 10.803457, "activity_30": 10.650925}, "trend_signal": 1, "fair_value": 9.925167, "relative_strength": 5.765656, "rate_of_change": 0.1990836981366578, "market_dynamics": 0.552768, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.504, "high": 11.504, "low": 11.028, "close": 11.178, "volume": 0}, "trend_line": 10.487733, "activity_lines": {"activity_5": 11.156267, "activity_10": 10.987782, "activity_20": 10.853438, "activity_30": 10.696688}, "trend_signal": 1, "fair_value": 9.937822, "relative_strength": 4.218695, "rate_of_change": 0.18212442902234327, "market_dynamics": 0.522889, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.21, "high": 11.398, "low": 11.21, "close": 11.38, "volume": 2685}, "trend_line": 10.527733, "activity_lines": {"activity_5": 11.246, "activity_10": 11.080655, "activity_20": 10.918048, "activity_30": 10.754254}, "trend_signal": 1, "fair_value": 9.952244, "relative_strength": 2.700921, "rate_of_change": 0.38139796274370397, "market_dynamics": 0.60801, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.418, "high": 11.668, "low": 11.418, "close": 11.668, "volume": 0}, "trend_line": 10.5794, "activity_lines": {"activity_5": 11.408933, "activity_10": 11.215164, "activity_20": 11.005133, "activity_30": 10.827819}, "trend_signal": 1, "fair_value": 9.969232, "relative_strength": 3.611093, "rate_of_change": 0.49077042512381475, "market_dynamics": 0.747775, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.652, "high": 11.732, "low": 11.632, "close": 11.682, "volume": 1372}, "trend_line": 10.633467, "activity_lines": {"activity_5": 11.525867, "activity_10": 11.332109, "activity_20": 11.086286, "activity_30": 10.898955}, "trend_signal": 1, "fair_value": 9.986024, "relative_strength": 2.28129, "rate_of_change": 0.5110592283116232, "market_dynamics": 0.913947, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.712, "high": 11.944, "low": 11.7, "close": 11.912, "volume": 10237}, "trend_line": 10.705133, "activity_lines": {"activity_5": 11.682, "activity_10": 11.470655, "activity_20": 11.181762, "activity_30": 10.981441}, "trend_signal": 1, "fair_value": 10.004722, "relative_strength": 7.682532, "rate_of_change": 0.6739664495126608, "market_dynamics": 1.275127, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.864, "high": 12.032, "low": 11.864, "close": 12.032, "volume": 1000}, "trend_line": 10.776233, "activity_lines": {"activity_5": 11.838, "activity_10": 11.605164, "activity_20": 11.280238, "activity_30": 11.067045}, "trend_signal": 1, "fair_value": 10.024215, "relative_strength": 6.452951, "rate_of_change": 0.6641673671873063, "market_dynamics": 1.519469, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.082, "high": 12.222, "low": 11.89, "close": 11.982, "volume": 112022}, "trend_line": 10.841433, "activity_lines": {"activity_5": 11.9204, "activity_10": 11.706836, "activity_20": 11.365714, "activity_30": 11.144837}, "trend_signal": 1, "fair_value": 10.042861, "relative_strength": 5.90477, "rate_of_change": 0.6050351732372603, "market_dynamics": 1.706046, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.026, "high": 12.19, "low": 12.026, "close": 12.19, "volume": 58}, "trend_line": 10.917933, "activity_lines": {"activity_5": 12.032, "activity_10": 11.829164, "activity_20": 11.464, "activity_30": 11.231841}, "trend_signal": 1, "fair_value": 10.063117, "relative_strength": 3.545841, "rate_of_change": 0.7056262765263536, "market_dynamics": 1.730351, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.154, "high": 12.19, "low": 11.798, "close": 11.83, "volume": 5667}, "trend_line": 10.9692, "activity_lines": {"activity_5": 11.9888, "activity_10": 11.862727, "activity_20": 11.522486, "activity_30": 11.290684}, "trend_signal": 1, "fair_value": 10.07963, "relative_strength": 2.288999, "rate_of_change": 0.4695669042849142, "market_dynamics": 1.539683, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.848, "high": 11.848, "low": 11.654, "close": 11.742, "volume": 11368}, "trend_line": 11.022, "activity_lines": {"activity_5": 11.9064, "activity_10": 11.867382, "activity_20": 11.569352, "activity_30": 11.340542}, "trend_signal": 1, "fair_value": 10.095022, "relative_strength": 0.260451, "rate_of_change": 0.4813477737665418, "market_dynamics": 1.294244, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.756, "high": 12.128, "low": 11.748, "close": 12.036, "volume": 15890}, "trend_line": 11.082867, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.917636, "activity_20": 11.639705, "activity_30": 11.405961}, "trend_signal": 1, "fair_value": 10.112829, "relative_strength": 1.361876, "rate_of_change": 0.5522318998366903, "market_dynamics": 1.046391, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.044, "high": 12.044, "low": 11.812, "close": 11.844, "volume": 0}, "trend_line": 11.133, "activity_lines": {"activity_5": 11.896, "activity_10": 11.917382, "activity_20": 11.686057, "activity_30": 11.455067}, "trend_signal": 1, "fair_value": 10.128567, "relative_strength": 0.842567, "rate_of_change": 0.4523468521276929, "market_dynamics": 0.693516, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.834, "high": 11.894, "low": 11.606, "close": 11.618, "volume": 2398}, "trend_line": 11.1822, "activity_lines": {"activity_5": 11.792533, "activity_10": 11.8676, "activity_20": 11.705867, "activity_30": 11.486357}, "trend_signal": 1, "fair_value": 10.141986, "relative_strength": 0.148553, "rate_of_change": 0.4419293990838121, "market_dynamics": 0.28281, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.59, "high": 11.626, "low": 11.278, "close": 11.356, "volume": 1608}, "trend_line": 11.2244, "activity_lines": {"activity_5": 11.639867, "activity_10": 11.771091, "activity_20": 11.695695, "activity_30": 11.49757}, "trend_signal": 1, "fair_value": 10.152825, "relative_strength": -1.763479, "rate_of_change": 0.3773854876500094, "market_dynamics": -0.110846, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.398, "high": 11.442, "low": 11.2, "close": 11.32, "volume": 4766}, "trend_line": 11.263667, "activity_lines": {"activity_5": 11.5068, "activity_10": 11.673964, "activity_20": 11.678352, "activity_30": 11.503738}, "trend_signal": 1, "fair_value": 10.163154, "relative_strength": -1.904226, "rate_of_change": 0.3498360714158495, "market_dynamics": -0.559164, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.354, "high": 11.544, "low": 11.31, "close": 11.524, "volume": 720}, "trend_line": 11.3044, "activity_lines": {"activity_5": 11.469867, "activity_10": 11.624691, "activity_20": 11.676486, "activity_30": 11.520533}, "trend_signal": 1, "fair_value": 10.175091, "relative_strength": -0.577904, "rate_of_change": 0.36163178474647256, "market_dynamics": -0.824794, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.566, "high": 11.704, "low": 11.52, "close": 11.676, "volume": 1282}, "trend_line": 11.3432, "activity_lines": {"activity_5": 11.517733, "activity_10": 11.612291, "activity_20": 11.685295, "activity_30": 11.544508}, "trend_signal": 1, "fair_value": 10.188143, "relative_strength": -0.718008, "rate_of_change": 0.3432291850960703, "market_dynamics": -0.886928, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.614, "high": 11.704, "low": 11.424, "close": 11.424, "volume": 700}, "trend_line": 11.356267, "activity_lines": {"activity_5": 11.4928, "activity_10": 11.559636, "activity_20": 11.667067, "activity_30": 11.54972}, "trend_signal": 1, "fair_value": 10.198797, "relative_strength": -6.291027, "rate_of_change": 0.11519676987094712, "market_dynamics": -0.892301, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.412, "high": 11.416, "low": 11.14, "close": 11.168, "volume": 40117}, "trend_line": 11.356867, "activity_lines": {"activity_5": 11.395467, "activity_10": 11.474364, "activity_20": 11.622, "activity_30": 11.537574}, "trend_signal": 1, "fair_value": 10.20708, "relative_strength": -8.239654, "rate_of_change": 0.005283426323091925, "market_dynamics": -0.841748, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.152, "high": 11.152, "low": 10.752, "close": 10.864, "volume": 0}, "trend_line": 11.3592, "activity_lines": {"activity_5": 11.209333, "activity_10": 11.345855, "activity_20": 11.547752, "activity_30": 11.505776}, "trend_signal": 0, "fair_value": 10.212647, "relative_strength": -8.145701, "rate_of_change": 0.02054263733123, "market_dynamics": -0.875985, "expectation": {"probability": 63.1258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.874, "high": 10.972, "low": 10.874, "close": 10.972, "volume": 274}, "trend_line": 11.363733, "activity_lines": {"activity_5": 11.0896, "activity_10": 11.252945, "activity_20": 11.485914, "activity_30": 11.480796}, "trend_signal": 0, "fair_value": 10.219029, "relative_strength": -7.448117, "rate_of_change": 0.039905979294319514, "market_dynamics": -0.936857, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.968, "high": 11.064, "low": 10.968, "close": 11.064, "volume": 0}, "trend_line": 11.372867, "activity_lines": {"activity_5": 11.037333, "activity_10": 11.196109, "activity_20": 11.433819, "activity_30": 11.461458}, "trend_signal": 0, "fair_value": 10.22607, "relative_strength": -6.036737, "rate_of_change": 0.0803785164610919, "market_dynamics": -0.957919, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.08, "high": 11.108, "low": 10.576, "close": 10.576, "volume": 2447}, "trend_line": 11.373333, "activity_lines": {"activity_5": 10.8632, "activity_10": 11.064727, "activity_20": 11.336752, "activity_30": 11.410047}, "trend_signal": 0, "fair_value": 10.228962, "relative_strength": -11.230374, "rate_of_change": 0.004097471640187015, "market_dynamics": -1.01752, "expectation": {"probability": 63.707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.51, "high": 10.97, "low": 10.454, "close": 10.97, "volume": 10778}, "trend_line": 11.386667, "activity_lines": {"activity_5": 10.876933, "activity_10": 11.023927, "activity_20": 11.28241, "activity_30": 11.384026}, "trend_signal": 0, "fair_value": 10.235036, "relative_strength": -10.693925, "rate_of_change": 0.11723915935635248, "market_dynamics": -0.942619, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.97, "high": 11.048, "low": 10.762, "close": 10.798, "volume": 786}, "trend_line": 11.396933, "activity_lines": {"activity_5": 10.846533, "activity_10": 10.958873, "activity_20": 11.215076, "activity_30": 11.346047}, "trend_signal": 0, "fair_value": 10.239613, "relative_strength": -13.854875, "rate_of_change": 0.09015807698601744, "market_dynamics": -0.933776, "expectation": {"probability": 63.1524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.804, "high": 11.006, "low": 10.804, "close": 11.006, "volume": 15260}, "trend_line": 11.406267, "activity_lines": {"activity_5": 10.889867, "activity_10": 10.941127, "activity_20": 11.172857, "activity_30": 11.320826}, "trend_signal": 0, "fair_value": 10.245794, "relative_strength": -13.306612, "rate_of_change": 0.08189922674810025, "market_dynamics": -0.802457, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.794, "high": 11.062, "low": 10.794, "close": 10.93, "volume": 14244}, "trend_line": 11.402667, "activity_lines": {"activity_5": 10.9056, "activity_10": 10.918982, "activity_20": 11.128286, "activity_30": 11.290099}, "trend_signal": 0, "fair_value": 10.251267, "relative_strength": -13.909693, "rate_of_change": -0.031561596795871005, "market_dynamics": -0.677966, "expectation": {"probability": 62.6601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.922, "high": 11.11, "low": 10.89, "close": 11.11, "volume": 0}, "trend_line": 11.4094, "activity_lines": {"activity_5": 10.990267, "activity_10": 10.943127, "activity_20": 11.105867, "activity_30": 11.271217}, "trend_signal": 0, "fair_value": 10.258083, "relative_strength": -15.077766, "rate_of_change": 0.05904758948060611, "market_dynamics": -0.590857, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.052, "high": 11.23, "low": 11.012, "close": 11.23, "volume": 10488}, "trend_line": 11.413067, "activity_lines": {"activity_5": 11.079333, "activity_10": 10.9948, "activity_20": 11.100019, "activity_30": 11.259643}, "trend_signal": 0, "fair_value": 10.265735, "relative_strength": -13.084395, "rate_of_change": 0.032140165127001304, "market_dynamics": -0.324521, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.31, "high": 11.426, "low": 11.212, "close": 11.276, "volume": 53524}, "trend_line": 11.411933, "activity_lines": {"activity_5": 11.1664, "activity_10": 11.053709, "activity_20": 11.10141, "activity_30": 11.2508}, "trend_signal": 0, "fair_value": 10.273628, "relative_strength": -13.583479, "rate_of_change": -0.00993597952242296, "market_dynamics": -0.080593, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.282, "high": 11.364, "low": 11.186, "close": 11.318, "volume": 2526}, "trend_line": 11.4166, "activity_lines": {"activity_5": 11.2356, "activity_10": 11.112764, "activity_20": 11.109019, "activity_30": 11.24474}, "trend_signal": 0, "fair_value": 10.281724, "relative_strength": -14.743082, "rate_of_change": 0.040895788645107796, "market_dynamics": 0.072587, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.352, "high": 11.586, "low": 11.326, "close": 11.56, "volume": 7607}, "trend_line": 11.4226, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.209527, "activity_20": 11.143095, "activity_30": 11.253991}, "trend_signal": 0, "fair_value": 10.291557, "relative_strength": -12.651665, "rate_of_change": 0.05255505141634506, "market_dynamics": 0.30995, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.612, "high": 11.796, "low": 11.612, "close": 11.756, "volume": 37908}, "trend_line": 11.425533, "activity_lines": {"activity_5": 11.517067, "activity_10": 11.332909, "activity_20": 11.19719, "activity_30": 11.275501}, "trend_signal": 0, "fair_value": 10.302736, "relative_strength": -10.660467, "rate_of_change": 0.025677166319406426, "market_dynamics": 0.591281, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.788, "high": 11.978, "low": 11.618, "close": 11.978, "volume": 6051}, "trend_line": 11.4354, "activity_lines": {"activity_5": 11.7004, "activity_10": 11.4752, "activity_20": 11.271771, "activity_30": 11.311144}, "trend_signal": 0, "fair_value": 10.315427, "relative_strength": -7.149747, "rate_of_change": 0.086359209675381, "market_dynamics": 0.731823, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.99, "high": 12.49, "low": 11.92, "close": 12.052, "volume": 18897}, "trend_line": 11.440067, "activity_lines": {"activity_5": 11.858533, "activity_10": 11.612618, "activity_20": 11.350438, "activity_30": 11.350925}, "trend_signal": 0, "fair_value": 10.328484, "relative_strength": 1.572333, "rate_of_change": 0.040811864910727295, "market_dynamics": 1.000207, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.57, "high": 11.976, "low": 11.276, "close": 11.914, "volume": 1955}, "trend_line": 11.436133, "activity_lines": {"activity_5": 11.918933, "activity_10": 11.702145, "activity_20": 11.412476, "activity_30": 11.381501}, "trend_signal": 0, "fair_value": 10.340316, "relative_strength": 1.65329, "rate_of_change": -0.03438791049039304, "market_dynamics": 1.034182, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.122, "high": 12.548, "low": 12.122, "close": 12.548, "volume": 17769}, "trend_line": 11.455, "activity_lines": {"activity_5": 12.150933, "activity_10": 11.890436, "activity_20": 11.533038, "activity_30": 11.453234}, "trend_signal": 0, "fair_value": 10.35667, "relative_strength": 2.794898, "rate_of_change": 0.1649770949673302, "market_dynamics": 1.102841, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.54, "high": 12.688, "low": 12.512, "close": 12.532, "volume": 1718}, "trend_line": 11.4664, "activity_lines": {"activity_5": 12.311733, "activity_10": 12.0464, "activity_20": 11.647924, "activity_30": 11.522718}, "trend_signal": 1, "fair_value": 10.372665, "relative_strength": -2.108202, "rate_of_change": 0.09951986032300372, "market_dynamics": 1.139682, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.548, "high": 12.732, "low": 12.528, "close": 12.69, "volume": 1397}, "trend_line": 11.495067, "activity_lines": {"activity_5": 12.473467, "activity_10": 12.205236, "activity_20": 11.772581, "activity_30": 11.60166}, "trend_signal": 1, "fair_value": 10.38958, "relative_strength": -4.389204, "rate_of_change": 0.25000872113305345, "market_dynamics": 1.161699, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.524, "high": 12.974, "low": 12.524, "close": 12.856, "volume": 43059}, "trend_line": 11.5322, "activity_lines": {"activity_5": 12.643067, "activity_10": 12.367709, "activity_20": 11.9058, "activity_30": 11.689462}, "trend_signal": 1, "fair_value": 10.407452, "relative_strength": -4.71014, "rate_of_change": 0.3230342198092362, "market_dynamics": 1.419379, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.902, "high": 12.916, "low": 12.5, "close": 12.916, "volume": 11238}, "trend_line": 11.561533, "activity_lines": {"activity_5": 12.779067, "activity_10": 12.512364, "activity_20": 12.035248, "activity_30": 11.77874}, "trend_signal": 1, "fair_value": 10.425499, "relative_strength": -5.178023, "rate_of_change": 0.25435736459653113, "market_dynamics": 1.435782, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.96, "high": 13.218, "low": 12.898, "close": 12.978, "volume": 595}, "trend_line": 11.599333, "activity_lines": {"activity_5": 12.868933, "activity_10": 12.639236, "activity_20": 12.161343, "activity_30": 11.870125}, "trend_signal": 1, "fair_value": 10.443731, "relative_strength": -4.076269, "rate_of_change": 0.32694626223009476, "market_dynamics": 1.511845, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.17, "high": 13.17, "low": 12.934, "close": 13.098, "volume": 5011}, "trend_line": 11.648667, "activity_lines": {"activity_5": 12.970133, "activity_10": 12.762145, "activity_20": 12.289752, "activity_30": 11.966813}, "trend_signal": 1, "fair_value": 10.462556, "relative_strength": -4.545301, "rate_of_change": 0.4253175592079302, "market_dynamics": 1.577542, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.168, "high": 13.334, "low": 13.042, "close": 13.058, "volume": 23295}, "trend_line": 11.7054, "activity_lines": {"activity_5": 13.020267, "activity_10": 12.853382, "activity_20": 12.402343, "activity_30": 12.057738}, "trend_signal": 1, "fair_value": 10.480834, "relative_strength": -5.898973, "rate_of_change": 0.48703426752605666, "market_dynamics": 1.593901, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.108, "high": 13.308, "low": 13.034, "close": 13.308, "volume": 32215}, "trend_line": 11.771667, "activity_lines": {"activity_5": 13.1292, "activity_10": 12.970436, "activity_20": 12.5288, "activity_30": 12.161131}, "trend_signal": 1, "fair_value": 10.500604, "relative_strength": -0.813351, "rate_of_change": 0.566123327694924, "market_dynamics": 1.672731, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.29, "high": 13.312, "low": 13.066, "close": 13.208, "volume": 14062}, "trend_line": 11.8278, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.046473, "activity_20": 12.633781, "activity_30": 12.253798}, "trend_signal": 1, "fair_value": 10.519406, "relative_strength": -0.80571, "rate_of_change": 0.4768483512148203, "market_dynamics": 1.646791, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.108, "high": 13.396, "low": 13.108, "close": 13.368, "volume": 53}, "trend_line": 11.8842, "activity_lines": {"activity_5": 13.254, "activity_10": 13.128073, "activity_20": 12.743514, "activity_30": 12.353166}, "trend_signal": 1, "fair_value": 10.539051, "relative_strength": -2.393236, "rate_of_change": 0.47684269263937507, "market_dynamics": 1.556912, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.372, "high": 13.564, "low": 13.286, "close": 13.432, "volume": 48500}, "trend_line": 11.951133, "activity_lines": {"activity_5": 13.328667, "activity_10": 13.2064, "activity_20": 12.847733, "activity_30": 12.453024}, "trend_signal": 1, "fair_value": 10.558866, "relative_strength": -0.859489, "rate_of_change": 0.5632099762710201, "market_dynamics": 1.481453, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.434, "high": 13.446, "low": 13.228, "close": 13.404, "volume": 11668}, "trend_line": 12.025667, "activity_lines": {"activity_5": 13.371733, "activity_10": 13.263273, "activity_20": 12.938229, "activity_30": 12.546757}, "trend_signal": 1, "fair_value": 10.57822, "relative_strength": -2.855989, "rate_of_change": 0.623656351243015, "market_dynamics": 1.268175, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.378, "high": 13.6, "low": 13.352, "close": 13.6, "volume": 29563}, "trend_line": 12.116867, "activity_lines": {"activity_5": 13.457067, "activity_10": 13.3428, "activity_20": 13.037038, "activity_30": 12.648327}, "trend_signal": 1, "fair_value": 10.598638, "relative_strength": -1.439824, "rate_of_change": 0.7583778928852665, "market_dynamics": 1.246217, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.616, "high": 13.902, "low": 13.616, "close": 13.654, "volume": 4034}, "trend_line": 12.206267, "activity_lines": {"activity_5": 13.540933, "activity_10": 13.418618, "activity_20": 13.129924, "activity_30": 12.747497}, "trend_signal": 1, "fair_value": 10.619144, "relative_strength": -0.619806, "rate_of_change": 0.7378144862034159, "market_dynamics": 1.125499, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.702, "high": 13.714, "low": 13.494, "close": 13.684, "volume": 116126}, "trend_line": 12.2936, "activity_lines": {"activity_5": 13.605067, "activity_10": 13.486473, "activity_20": 13.214543, "activity_30": 12.842834}, "trend_signal": 1, "fair_value": 10.639576, "relative_strength": 3.16053, "rate_of_change": 0.7154767301092072, "market_dynamics": 1.02758, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.72, "high": 13.896, "low": 13.72, "close": 13.818, "volume": 105694}, "trend_line": 12.401667, "activity_lines": {"activity_5": 13.6928, "activity_10": 13.565855, "activity_20": 13.30181, "activity_30": 12.941183}, "trend_signal": 1, "fair_value": 10.660625, "relative_strength": 1.196082, "rate_of_change": 0.879050888267067, "market_dynamics": 1.060522, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.794, "high": 13.85, "low": 13.71, "close": 13.81, "volume": 8292}, "trend_line": 12.496333, "activity_lines": {"activity_5": 13.752133, "activity_10": 13.630691, "activity_20": 13.378495, "activity_30": 13.032043}, "trend_signal": 1, "fair_value": 10.681345, "relative_strength": 0.507159, "rate_of_change": 0.7633328648479284, "market_dynamics": 0.867132, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.866, "high": 13.97, "low": 13.748, "close": 13.97, "volume": 71922}, "trend_line": 12.602067, "activity_lines": {"activity_5": 13.837733, "activity_10": 13.710945, "activity_20": 13.461695, "activity_30": 13.127118}, "trend_signal": 1, "fair_value": 10.702839, "relative_strength": 1.839086, "rate_of_change": 0.8461202178271017, "market_dynamics": 0.948309, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.876, "high": 13.876, "low": 13.586, "close": 13.586, "volume": 18359}, "trend_line": 12.688067, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.709345, "activity_20": 13.49919, "activity_30": 13.190598}, "trend_signal": 1, "fair_value": 10.721561, "relative_strength": 1.120312, "rate_of_change": 0.6824277318950954, "market_dynamics": 0.557166, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.596, "high": 13.596, "low": 13.38, "close": 13.416, "volume": 1396}, "trend_line": 12.770933, "activity_lines": {"activity_5": 13.651467, "activity_10": 13.669964, "activity_20": 13.512533, "activity_30": 13.237561}, "trend_signal": 1, "fair_value": 10.738945, "relative_strength": 1.432293, "rate_of_change": 0.6531018475863913, "market_dynamics": 0.062753, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.434, "high": 13.632, "low": 13.362, "close": 13.632, "volume": 0}, "trend_line": 12.855, "activity_lines": {"activity_5": 13.622133, "activity_10": 13.668982, "activity_20": 13.542314, "activity_30": 13.293114}, "trend_signal": 1, "fair_value": 10.75749, "relative_strength": 2.866096, "rate_of_change": 0.6582682721771465, "market_dynamics": -0.247174, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.654, "high": 13.718, "low": 13.448, "close": 13.448, "volume": 277}, "trend_line": 12.928933, "activity_lines": {"activity_5": 13.543867, "activity_10": 13.630909, "activity_20": 13.549333, "activity_30": 13.331372}, "trend_signal": 1, "fair_value": 10.780275, "relative_strength": 1.979442, "rate_of_change": 0.5751302994943621, "market_dynamics": -0.745735, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.504, "high": 13.832, "low": 13.504, "close": 13.81, "volume": 11233}, "trend_line": 13.0134, "activity_lines": {"activity_5": 13.6104, "activity_10": 13.657855, "activity_20": 13.587219, "activity_30": 13.388215}, "trend_signal": 1, "fair_value": 10.810672, "relative_strength": 4.442465, "rate_of_change": 0.6533176403652186, "market_dynamics": -0.778054, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.894, "high": 14.328, "low": 13.878, "close": 14.328, "volume": 2671}, "trend_line": 13.113733, "activity_lines": {"activity_5": 13.860267, "activity_10": 13.775164, "activity_20": 13.669895, "activity_30": 13.473028}, "trend_signal": 1, "fair_value": 10.845428, "relative_strength": 5.631229, "rate_of_change": 0.7709975871025182, "market_dynamics": -0.552636, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.222, "high": 14.534, "low": 14.202, "close": 14.534, "volume": 2860}, "trend_line": 13.212867, "activity_lines": {"activity_5": 14.129333, "activity_10": 13.917673, "activity_20": 13.765467, "activity_30": 13.564658}, "trend_signal": 1, "fair_value": 10.882457, "relative_strength": 7.781297, "rate_of_change": 0.7559556077586709, "market_dynamics": -0.295018, "expectation": {"probability": 53.9529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.486, "high": 14.884, "low": 14.442, "close": 14.71, "volume": 47445}, "trend_line": 13.311333, "activity_lines": {"activity_5": 14.382533, "activity_10": 14.076727, "activity_20": 13.87039, "activity_30": 13.661247}, "trend_signal": 1, "fair_value": 10.920209, "relative_strength": 10.946332, "rate_of_change": 0.7452281174100986, "market_dynamics": 0.140756, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.742, "high": 14.786, "low": 12.6613, "close": 12.6613, "volume": 490}, "trend_line": 13.33411, "activity_lines": {"activity_5": 13.880967, "activity_10": 13.847073, "activity_20": 13.772524, "activity_30": 13.61931}, "trend_signal": 1, "fair_value": 10.941865, "relative_strength": -5.835817, "rate_of_change": 0.1711098355063417, "market_dynamics": 0.020001, "expectation": {"probability": 61.2178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.738, "high": 14.87, "low": 14.546, "close": 14.546, "volume": 62551}, "trend_line": 13.417243, "activity_lines": {"activity_5": 14.06008, "activity_10": 13.980976, "activity_20": 13.856041, "activity_30": 13.697496}, "trend_signal": 1, "fair_value": 10.975519, "relative_strength": 9.438225, "rate_of_change": 0.6234611833860554, "market_dynamics": -0.00424, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.546, "high": 14.596, "low": 14.466, "close": 14.524, "volume": 12362}, "trend_line": 13.504243, "activity_lines": {"activity_5": 14.182793, "activity_10": 14.100407, "activity_20": 13.931569, "activity_30": 13.7689}, "trend_signal": 1, "fair_value": 11.009193, "relative_strength": 10.976046, "rate_of_change": 0.6484193511290026, "market_dynamics": -0.134981, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.68, "high": 14.866, "low": 14.634, "close": 14.748, "volume": 3547}, "trend_line": 13.577577, "activity_lines": {"activity_5": 14.367107, "activity_10": 14.243511, "activity_20": 14.022162, "activity_30": 13.849142}, "trend_signal": 1, "fair_value": 11.043609, "relative_strength": 11.131216, "rate_of_change": 0.5430441380534927, "market_dynamics": -0.324671, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.73, "high": 14.816, "low": 14.506, "close": 14.506, "volume": 5608}, "trend_line": 13.643377, "activity_lines": {"activity_5": 14.456487, "activity_10": 14.318396, "activity_20": 14.083137, "activity_30": 13.90904}, "trend_signal": 1, "fair_value": 11.075079, "relative_strength": 12.897868, "rate_of_change": 0.4846225508424619, "market_dynamics": -0.076827, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.556, "high": 14.908, "low": 14.524, "close": 14.908, "volume": 17906}, "trend_line": 13.71731, "activity_lines": {"activity_5": 14.693467, "activity_10": 14.450482, "activity_20": 14.177283, "activity_30": 13.990629}, "trend_signal": 1, "fair_value": 11.108891, "relative_strength": 12.282248, "rate_of_change": 0.5418966286719208, "market_dynamics": 0.065229, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.874, "high": 14.888, "low": 14.568, "close": 14.568, "volume": 21715}, "trend_line": 13.774377, "activity_lines": {"activity_5": 14.667333, "activity_10": 14.494204, "activity_20": 14.231887, "activity_30": 14.045512}, "trend_signal": 1, "fair_value": 11.140921, "relative_strength": 8.675603, "rate_of_change": 0.41602180019260326, "market_dynamics": 0.21002, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.542, "high": 14.588, "low": 14.336, "close": 14.428, "volume": 15964}, "trend_line": 13.824777, "activity_lines": {"activity_5": 14.593067, "activity_10": 14.498689, "activity_20": 14.268547, "activity_30": 14.087682}, "trend_signal": 1, "fair_value": 11.173383, "relative_strength": 6.745375, "rate_of_change": 0.36589676614775235, "market_dynamics": 0.222104, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.476, "high": 14.63, "low": 14.448, "close": 14.624, "volume": 37329}, "trend_line": 13.879643, "activity_lines": {"activity_5": 14.590533, "activity_10": 14.536993, "activity_20": 14.320189, "activity_30": 14.139244}, "trend_signal": 1, "fair_value": 11.206631, "relative_strength": 7.535204, "rate_of_change": 0.3968671610399251, "market_dynamics": 0.321465, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.476, "high": 14.576, "low": 14.396, "close": 14.576, "volume": 3353}, "trend_line": 13.92891, "activity_lines": {"activity_5": 14.580267, "activity_10": 14.564933, "activity_20": 14.362782, "activity_30": 14.184171}, "trend_signal": 1, "fair_value": 11.239955, "relative_strength": 6.772064, "rate_of_change": 0.35495869742471325, "market_dynamics": 0.132424, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.61, "high": 14.796, "low": 14.61, "close": 14.778, "volume": 188}, "trend_line": 13.986243, "activity_lines": {"activity_5": 14.632667, "activity_10": 14.632036, "activity_20": 14.421005, "activity_30": 14.238951}, "trend_signal": 1, "fair_value": 11.272715, "relative_strength": 7.202085, "rate_of_change": 0.4116115331350397, "market_dynamics": -0.012554, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.784, "high": 14.89, "low": 14.606, "close": 14.758, "volume": 11216}, "trend_line": 14.034577, "activity_lines": {"activity_5": 14.687067, "activity_10": 14.657018, "activity_20": 14.472713, "activity_30": 14.288741}, "trend_signal": 1, "fair_value": 11.305478, "relative_strength": 3.779142, "rate_of_change": 0.3455824412603195, "market_dynamics": -0.097936, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.758, "high": 14.954, "low": 14.634, "close": 14.906, "volume": 20737}, "trend_line": 14.091177, "activity_lines": {"activity_5": 14.778133, "activity_10": 14.705055, "activity_20": 14.534764, "activity_30": 14.344962}, "trend_signal": 1, "fair_value": 11.340021, "relative_strength": 4.442907, "rate_of_change": 0.4032896752071654, "market_dynamics": -0.188041, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.926, "high": 14.942, "low": 14.788, "close": 14.822, "volume": 10307}, "trend_line": 14.139643, "activity_lines": {"activity_5": 14.809333, "activity_10": 14.730873, "activity_20": 14.582529, "activity_30": 14.392112}, "trend_signal": 1, "fair_value": 11.373694, "relative_strength": 5.183066, "rate_of_change": 0.34394571865784845, "market_dynamics": -0.187036, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.9, "high": 15.332, "low": 14.9, "close": 15.172, "volume": 13529}, "trend_line": 14.197643, "activity_lines": {"activity_5": 14.944, "activity_10": 14.818982, "activity_20": 14.656932, "activity_30": 14.458716}, "trend_signal": 1, "fair_value": 11.410435, "relative_strength": 8.841018, "rate_of_change": 0.4101942319194327, "market_dynamics": 0.083062, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.23, "high": 15.448, "low": 15.088, "close": 15.292, "volume": 40466}, "trend_line": 14.260577, "activity_lines": {"activity_5": 15.078933, "activity_10": 14.9168, "activity_20": 14.735431, "activity_30": 14.529319}, "trend_signal": 1, "fair_value": 11.447583, "relative_strength": 8.462141, "rate_of_change": 0.4432707598014704, "market_dynamics": 0.44865, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.382, "high": 16.204, "low": 15.382, "close": 16.204, "volume": 7575}, "trend_line": 14.347377, "activity_lines": {"activity_5": 15.4836, "activity_10": 15.173455, "activity_20": 14.892006, "activity_30": 14.654702}, "trend_signal": 1, "fair_value": 11.489877, "relative_strength": 13.438358, "rate_of_change": 0.6086710236198732, "market_dynamics": 0.841684, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.156, "high": 16.284, "low": 15.84, "close": 16.032, "volume": 71487}, "trend_line": 14.426643, "activity_lines": {"activity_5": 15.734533, "activity_10": 15.369091, "activity_20": 15.0208, "activity_30": 14.763387}, "trend_signal": 1, "fair_value": 11.531512, "relative_strength": 10.214284, "rate_of_change": 0.55247729253926, "market_dynamics": 1.333059, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.068001, "high": 16.606001, "low": 16.068001, "close": 16.606001, "volume": 20218}, "trend_line": 14.524043, "activity_lines": {"activity_5": 16.101734, "activity_10": 15.639927, "activity_20": 15.196146, "activity_30": 14.903991}, "trend_signal": 1, "fair_value": 11.577544, "relative_strength": 13.459938, "rate_of_change": 0.6751397397163039, "market_dynamics": 1.532883, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.422001, "high": 16.548, "low": 15.938, "close": 16.034, "volume": 14789}, "trend_line": 14.59791, "activity_lines": {"activity_5": 16.159334, "activity_10": 15.770727, "activity_20": 15.307149, "activity_30": 15.001407}, "trend_signal": 1, "fair_value": 11.621198, "relative_strength": 16.686867, "rate_of_change": 0.5085842833156022, "market_dynamics": 1.495519, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.806, "high": 16.224001, "low": 15.804, "close": 16.195999, "volume": 6039}, "trend_line": 14.677443, "activity_lines": {"activity_5": 16.213467, "activity_10": 15.904473, "activity_20": 15.427276, "activity_30": 15.10451}, "trend_signal": 1, "fair_value": 11.664777, "relative_strength": 17.857435, "rate_of_change": 0.5448245673524472, "market_dynamics": 1.379457, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.184, "high": 16.417999, "low": 15.638, "close": 15.638, "volume": 5804}, "trend_line": 14.733043, "activity_lines": {"activity_5": 16.021333, "activity_10": 15.910982, "activity_20": 15.477429, "activity_30": 15.166481}, "trend_signal": 1, "fair_value": 11.705328, "relative_strength": 18.502703, "rate_of_change": 0.3788125765502894, "market_dynamics": 1.023738, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.352, "high": 15.884, "low": 15.278, "close": 15.826, "volume": 3957}, "trend_line": 14.80771, "activity_lines": {"activity_5": 15.9296, "activity_10": 15.935673, "activity_20": 15.540286, "activity_30": 15.236994}, "trend_signal": 1, "fair_value": 11.744878, "relative_strength": 19.666109, "rate_of_change": 0.5067995796930738, "market_dynamics": 0.671475, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.828, "high": 16.266001, "low": 15.828, "close": 16.266001, "volume": 6600}, "trend_line": 14.90271, "activity_lines": {"activity_5": 15.998267, "activity_10": 16.023637, "activity_20": 15.638848, "activity_30": 15.331078}, "trend_signal": 1, "fair_value": 11.785824, "relative_strength": 17.936569, "rate_of_change": 0.641557675022003, "market_dynamics": 0.556941, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.184, "high": 16.695999, "low": 16.184, "close": 16.634001, "volume": 3256}, "trend_line": 15.002777, "activity_lines": {"activity_5": 16.212267, "activity_10": 16.152255, "activity_20": 15.765229, "activity_30": 15.442774}, "trend_signal": 1, "fair_value": 11.830146, "relative_strength": 16.952261, "rate_of_change": 0.6714684778808635, "market_dynamics": 0.476016, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.445999, "high": 16.474001, "low": 16.091999, "close": 16.112, "volume": 745}, "trend_line": 15.091577, "activity_lines": {"activity_5": 16.212267, "activity_10": 16.159382, "activity_20": 15.831762, "activity_30": 15.514337}, "trend_signal": 1, "fair_value": 11.870067, "relative_strength": 8.950401, "rate_of_change": 0.5918904213533207, "market_dynamics": 0.401511, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.138, "high": 16.318001, "low": 15.95, "close": 16.298, "volume": 9920}, "trend_line": 15.17451, "activity_lines": {"activity_5": 16.279867, "activity_10": 16.185418, "activity_20": 15.910276, "activity_30": 15.59217}, "trend_signal": 1, "fair_value": 11.911346, "relative_strength": 12.421926, "rate_of_change": 0.5495317023529125, "market_dynamics": 0.361223, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.288, "high": 16.525999, "low": 16.146, "close": 16.525999, "volume": 9877}, "trend_line": 15.247777, "activity_lines": {"activity_5": 16.379467, "activity_10": 16.2512, "activity_20": 16.002267, "activity_30": 15.679363}, "trend_signal": 1, "fair_value": 11.953615, "relative_strength": 12.756424, "rate_of_change": 0.4828294290886462, "market_dynamics": 0.257642, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.504, "high": 16.525999, "low": 16.038, "close": 16.094, "volume": 2044}, "trend_line": 15.299777, "activity_lines": {"activity_5": 16.2884, "activity_10": 16.229455, "activity_20": 16.043124, "activity_30": 15.733958}, "trend_signal": 1, "fair_value": 11.992683, "relative_strength": 9.202829, "rate_of_change": 0.3410333191520402, "market_dynamics": -0.091402, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.038, "high": 16.200001, "low": 15.612, "close": 15.612, "volume": 1359}, "trend_line": 15.329843, "activity_lines": {"activity_5": 16.048133, "activity_10": 16.129382, "activity_20": 16.031076, "activity_30": 15.754102}, "trend_signal": 1, "fair_value": 12.030336, "relative_strength": 7.279325, "rate_of_change": 0.19651266812581453, "market_dynamics": -0.355951, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.544, "high": 16.035999, "low": 15.53, "close": 15.996, "volume": 15783}, "trend_line": 15.441, "activity_lines": {"activity_5": 16.004, "activity_10": 16.1068, "activity_20": 16.050667, "activity_30": 15.79708}, "trend_signal": 1, "fair_value": 12.071729, "relative_strength": 5.463451, "rate_of_change": 0.7251020118079513, "market_dynamics": -0.562684, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.156, "high": 16.200001, "low": 15.732, "close": 15.764, "volume": 8206}, "trend_line": 15.4816, "activity_lines": {"activity_5": 15.890267, "activity_10": 16.045673, "activity_20": 16.042362, "activity_30": 15.817918}, "trend_signal": 1, "fair_value": 12.110811, "relative_strength": 2.772696, "rate_of_change": 0.2629363383200539, "market_dynamics": -0.81798, "expectation": {"probability": 56.8688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d8dbb4c-c5af-4e8e-ad46-f9d705d0cfcd/", "share_image": "https://sharemaestro.com/terminal/1d8dbb4c-c5af-4e8e-ad46-f9d705d0cfcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}