{"ticker": {"uuid": "1d8dfe09-0e45-4c1a-b95d-91af71670883", "symbol": "WCOM", "name": "WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOM rose 3.44%, moving from 1,863.00 to 1,927.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.67 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,927.00"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.67"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1957.400024, "high": 1958.599976, "low": 1913.06897, "close": 1927.0, "volume": 20992}, "trend_line": 1690.089998, "activity_lines": {"activity_5": 1959.086686, "activity_10": 1941.958199, "activity_20": 1877.915245, "activity_30": 1798.234409}, "trend_signal": 1, "fair_value": 1383.438521, "relative_strength": 15.671941, "rate_of_change": 0.9846978106931028, "market_dynamics": 0.927646, "expectation": {"probability": 53.8305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1245.800049, "high": 1256.167969, "low": 1243.615967, "close": 1255.800049, "volume": 19581}, "trend_line": 1312.643331, "activity_lines": {"activity_5": 1248.293351, "activity_10": 1261.078192, "activity_20": 1276.538573, "activity_30": 1290.778493}, "trend_signal": 0, "fair_value": 1210.500642, "relative_strength": -8.330588, "rate_of_change": -0.3960956254849216, "market_dynamics": -0.689905, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1248.192017, "high": 1285.66394, "low": 1244.800049, "close": 1289.099976, "volume": 43628}, "trend_line": 1309.766663, "activity_lines": {"activity_5": 1261.680005, "activity_10": 1263.623642, "activity_20": 1276.514761, "activity_30": 1289.259567}, "trend_signal": 0, "fair_value": 1213.46218, "relative_strength": -6.372334, "rate_of_change": -0.2191507724957071, "market_dynamics": -0.263165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1286.0, "high": 1289.871948, "low": 1257.959961, "close": 1260.900024, "volume": 10994}, "trend_line": 1305.716663, "activity_lines": {"activity_5": 1263.286678, "activity_10": 1261.467283, "activity_20": 1274.101431, "activity_30": 1286.106881}, "trend_signal": 0, "fair_value": 1216.312501, "relative_strength": -5.845925, "rate_of_change": -0.30921538274029053, "market_dynamics": -0.122531, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1269.33606, "high": 1269.33606, "low": 1238.255981, "close": 1250.900024, "volume": 15699}, "trend_line": 1300.769995, "activity_lines": {"activity_5": 1261.140015, "activity_10": 1258.64365, "activity_20": 1270.987147, "activity_30": 1282.570323}, "trend_signal": 0, "fair_value": 1218.981732, "relative_strength": -7.128847, "rate_of_change": -0.3788469688848428, "market_dynamics": 0.058401, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1259.199951, "high": 1263.807983, "low": 1249.624023, "close": 1261.199951, "volume": 15770}, "trend_line": 1297.289994, "activity_lines": {"activity_5": 1261.753328, "activity_10": 1258.680003, "activity_20": 1269.181905, "activity_30": 1280.017417}, "trend_signal": 0, "fair_value": 1221.626603, "relative_strength": -2.599241, "rate_of_change": -0.2675339232436807, "market_dynamics": 0.190869, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1270.400024, "high": 1294.599976, "low": 1260.223999, "close": 1291.300049, "volume": 45704}, "trend_line": 1294.916663, "activity_lines": {"activity_5": 1270.993343, "activity_10": 1264.66001, "activity_20": 1270.454767, "activity_30": 1279.630969}, "trend_signal": 0, "fair_value": 1224.454809, "relative_strength": -2.489933, "rate_of_change": -0.18294529449673744, "market_dynamics": 0.279736, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1285.0, "high": 1317.095947, "low": 1285.0, "close": 1307.099976, "volume": 26463}, "trend_line": 1293.629997, "activity_lines": {"activity_5": 1283.133333, "activity_10": 1273.258185, "activity_20": 1273.241431, "activity_30": 1280.416989}, "trend_signal": 0, "fair_value": 1227.285578, "relative_strength": -4.047373, "rate_of_change": -0.09936284216306886, "market_dynamics": 0.631533, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1311.112061, "high": 1334.040039, "low": 1311.112061, "close": 1332.400024, "volume": 24571}, "trend_line": 1292.846663, "activity_lines": {"activity_5": 1302.506673, "activity_10": 1285.480007, "activity_20": 1278.490957, "activity_30": 1282.918281}, "trend_signal": 0, "fair_value": 1230.183655, "relative_strength": -2.358095, "rate_of_change": -0.06055317222208539, "market_dynamics": 1.088506, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1319.0, "high": 1323.680054, "low": 1297.144043, "close": 1308.0, "volume": 9959}, "trend_line": 1292.756665, "activity_lines": {"activity_5": 1308.980005, "activity_10": 1291.850914, "activity_20": 1281.204767, "activity_30": 1283.895916}, "trend_signal": 0, "fair_value": 1232.82404, "relative_strength": -2.350613, "rate_of_change": -0.006961227698193253, "market_dynamics": 1.386921, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1305.640015, "high": 1312.567993, "low": 1297.400024, "close": 1302.0, "volume": 12734}, "trend_line": 1291.383333, "activity_lines": {"activity_5": 1309.646672, "activity_10": 1295.909095, "activity_20": 1283.152862, "activity_30": 1284.49226}, "trend_signal": 0, "fair_value": 1235.433014, "relative_strength": -2.079564, "rate_of_change": -0.10623283075474364, "market_dynamics": 1.318813, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1294.703979, "high": 1294.703979, "low": 1283.599976, "close": 1290.5, "volume": 18557}, "trend_line": 1289.346668, "activity_lines": {"activity_5": 1303.760002, "activity_10": 1296.750912, "activity_20": 1283.879052, "activity_30": 1284.435271}, "trend_signal": 0, "fair_value": 1237.933014, "relative_strength": 0.675761, "rate_of_change": -0.15771188522843393, "market_dynamics": 1.20147, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1293.599976, "high": 1305.199951, "low": 1286.504028, "close": 1305.199951, "volume": 27701}, "trend_line": 1287.809998, "activity_lines": {"activity_5": 1302.826652, "activity_10": 1299.634539, "activity_20": 1286.067619, "activity_30": 1285.458063}, "trend_signal": 0, "fair_value": 1240.407373, "relative_strength": 0.967339, "rate_of_change": -0.11918206624627957, "market_dynamics": 1.10028, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1311.81604, "high": 1319.871948, "low": 1310.800049, "close": 1319.400024, "volume": 12301}, "trend_line": 1288.0, "activity_lines": {"activity_5": 1306.753328, "activity_10": 1304.807271, "activity_20": 1289.643335, "activity_30": 1287.49613}, "trend_signal": 0, "fair_value": 1243.021476, "relative_strength": 0.531846, "rate_of_change": 0.014753884524512716, "market_dynamics": 1.094144, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1310.668945, "high": 1320.599976, "low": 1309.199951, "close": 1314.900024, "volume": 35815}, "trend_line": 1287.836666, "activity_lines": {"activity_5": 1310.046671, "activity_10": 1308.098184, "activity_20": 1292.813338, "activity_30": 1289.231615}, "trend_signal": 1, "fair_value": 1245.597117, "relative_strength": 0.165108, "rate_of_change": -0.012681211180130212, "market_dynamics": 1.207234, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1319.199951, "high": 1333.215942, "low": 1307.869995, "close": 1331.800049, "volume": 12151}, "trend_line": 1288.710002, "activity_lines": {"activity_5": 1318.513354, "activity_10": 1313.298193, "activity_20": 1297.546675, "activity_30": 1292.067962}, "trend_signal": 1, "fair_value": 1248.207694, "relative_strength": -1.395365, "rate_of_change": 0.06781418972272905, "market_dynamics": 1.255169, "expectation": {"probability": 60.888, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1326.599976, "high": 1333.984009, "low": 1320.400024, "close": 1318.699951, "volume": 4282}, "trend_line": 1289.560002, "activity_lines": {"activity_5": 1320.626668, "activity_10": 1314.832728, "activity_20": 1300.819527, "activity_30": 1294.002798}, "trend_signal": 1, "fair_value": 1250.933976, "relative_strength": -1.804822, "rate_of_change": 0.06595743019614657, "market_dynamics": 1.102605, "expectation": {"probability": 61.2163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1310.900024, "high": 1317.984009, "low": 1306.031982, "close": 1306.800049, "volume": 1828}, "trend_line": 1289.176668, "activity_lines": {"activity_5": 1316.893351, "activity_10": 1313.705464, "activity_20": 1302.761912, "activity_30": 1295.115059}, "trend_signal": 1, "fair_value": 1253.58013, "relative_strength": -1.47566, "rate_of_change": -0.029725952992133594, "market_dynamics": 0.978451, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1299.0, "high": 1300.52002, "low": 1256.599976, "close": 1267.199951, "volume": 33219}, "trend_line": 1288.486666, "activity_lines": {"activity_5": 1299.853328, "activity_10": 1305.383636, "activity_20": 1300.678573, "activity_30": 1293.697206}, "trend_signal": 1, "fair_value": 1255.812181, "relative_strength": -2.688835, "rate_of_change": -0.053522687551466726, "market_dynamics": 0.630679, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1281.199951, "high": 1297.199951, "low": 1275.800049, "close": 1298.0, "volume": 53309}, "trend_line": 1289.513334, "activity_lines": {"activity_5": 1296.559993, "activity_10": 1303.847272, "activity_20": 1301.468573, "activity_30": 1294.31097}, "trend_signal": 1, "fair_value": 1258.24295, "relative_strength": -1.382334, "rate_of_change": 0.07968014160264289, "market_dynamics": 0.456886, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1298.400024, "high": 1320.599976, "low": 1293.495972, "close": 1323.300049, "volume": 4521}, "trend_line": 1291.110002, "activity_lines": {"activity_5": 1302.826676, "activity_10": 1307.092736, "activity_20": 1304.39572, "activity_30": 1296.490758}, "trend_signal": 1, "fair_value": 1260.826284, "relative_strength": 3.381879, "rate_of_change": 0.12381942535228632, "market_dynamics": 0.323441, "expectation": {"probability": 62.0139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1310.599976, "high": 1310.599976, "low": 1287.599976, "close": 1303.0, "volume": 5451}, "trend_line": 1291.090002, "activity_lines": {"activity_5": 1302.893343, "activity_10": 1306.260008, "activity_20": 1304.993338, "activity_30": 1297.257854}, "trend_signal": 1, "fair_value": 1263.389105, "relative_strength": 3.497414, "rate_of_change": -0.0015490546869748292, "market_dynamics": 0.06816, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1300.0, "high": 1307.599976, "low": 1296.254028, "close": 1308.400024, "volume": 41192}, "trend_line": 1290.953337, "activity_lines": {"activity_5": 1305.806681, "activity_10": 1306.181829, "activity_20": 1305.880483, "activity_30": 1298.37463}, "trend_signal": 1, "fair_value": 1265.853848, "relative_strength": 2.342845, "rate_of_change": -0.010585241910965833, "market_dynamics": 0.07157, "expectation": {"probability": 61.8075, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1307.800049, "high": 1309.400024, "low": 1268.800049, "close": 1268.599976, "volume": 28310}, "trend_line": 1289.100004, "activity_lines": {"activity_5": 1295.346672, "activity_10": 1298.809095, "activity_20": 1302.885242, "activity_30": 1296.932478}, "trend_signal": 1, "fair_value": 1268.01731, "relative_strength": 0.23045, "rate_of_change": -0.14356312864932164, "market_dynamics": -0.220139, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1266.119995, "high": 1290.656006, "low": 1266.119995, "close": 1271.900024, "volume": 42085}, "trend_line": 1287.990007, "activity_lines": {"activity_5": 1285.893343, "activity_10": 1292.960007, "activity_20": 1300.167625, "activity_30": 1295.822802}, "trend_signal": 0, "fair_value": 1270.200643, "relative_strength": -1.248241, "rate_of_change": -0.08610635300252423, "market_dynamics": -0.348281, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1278.0, "high": 1289.880005, "low": 1275.199951, "close": 1278.199951, "volume": 19176}, "trend_line": 1287.693339, "activity_lines": {"activity_5": 1280.279988, "activity_10": 1289.038179, "activity_20": 1297.950001, "activity_30": 1295.191185}, "trend_signal": 0, "fair_value": 1272.404489, "relative_strength": -0.390019, "rate_of_change": -0.02303340851930861, "market_dynamics": -0.398776, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1269.400024, "high": 1290.703979, "low": 1267.060059, "close": 1282.800049, "volume": 52071}, "trend_line": 1287.876672, "activity_lines": {"activity_5": 1279.206673, "activity_10": 1286.927279, "activity_20": 1296.089529, "activity_30": 1294.875489}, "trend_signal": 0, "fair_value": 1274.666028, "relative_strength": -0.412992, "rate_of_change": 0.014237318346505415, "market_dynamics": -0.481316, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1260.880005, "high": 1268.540039, "low": 1228.800049, "close": 1235.199951, "volume": 6464}, "trend_line": 1287.270003, "activity_lines": {"activity_5": 1263.613322, "activity_10": 1276.814542, "activity_20": 1289.736191, "activity_30": 1291.476991}, "trend_signal": 0, "fair_value": 1276.549361, "relative_strength": -4.220792, "rate_of_change": -0.0471061409209228, "market_dynamics": -0.626911, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1221.0, "high": 1249.319946, "low": 1198.560059, "close": 1246.199951, "volume": 36507}, "trend_line": 1286.990002, "activity_lines": {"activity_5": 1256.566642, "activity_10": 1270.003624, "activity_20": 1284.772853, "activity_30": 1288.82731}, "trend_signal": 0, "fair_value": 1278.339745, "relative_strength": -3.414942, "rate_of_change": -0.021751536146071747, "market_dynamics": -0.751152, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1243.041992, "high": 1259.800049, "low": 1243.041992, "close": 1253.300049, "volume": 18084}, "trend_line": 1287.406669, "activity_lines": {"activity_5": 1253.379997, "activity_10": 1264.865452, "activity_20": 1280.896191, "activity_30": 1286.653765}, "trend_signal": 0, "fair_value": 1280.204489, "relative_strength": -4.206168, "rate_of_change": 0.03237530978115254, "market_dynamics": -0.875411, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1268.0, "high": 1272.880005, "low": 1250.800049, "close": 1250.699951, "volume": 3492}, "trend_line": 1287.760002, "activity_lines": {"activity_5": 1250.56665, "activity_10": 1260.067261, "activity_20": 1277.032376, "activity_30": 1284.285589}, "trend_signal": 0, "fair_value": 1282.02436, "relative_strength": -4.627949, "rate_of_change": 0.027445329320413873, "market_dynamics": -1.136668, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1237.706055, "high": 1250.755981, "low": 1232.078003, "close": 1240.900024, "volume": 16262}, "trend_line": 1287.263334, "activity_lines": {"activity_5": 1246.319995, "activity_10": 1254.807266, "activity_20": 1272.479522, "activity_30": 1281.262365}, "trend_signal": 0, "fair_value": 1283.637181, "relative_strength": -4.743031, "rate_of_change": -0.03856836671651801, "market_dynamics": -1.140916, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1226.599976, "high": 1249.838013, "low": 1226.599976, "close": 1240.0, "volume": 9580}, "trend_line": 1285.626668, "activity_lines": {"activity_5": 1244.566667, "activity_10": 1250.512722, "activity_20": 1268.077141, "activity_30": 1278.213118}, "trend_signal": 0, "fair_value": 1285.216027, "relative_strength": -3.910478, "rate_of_change": -0.12714306053557473, "market_dynamics": -1.168341, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1234.199951, "high": 1240.371948, "low": 1220.599976, "close": 1222.099976, "volume": 54587}, "trend_line": 1284.333333, "activity_lines": {"activity_5": 1236.52666, "activity_10": 1244.207264, "activity_20": 1262.280472, "activity_30": 1274.114621}, "trend_signal": 0, "fair_value": 1286.732053, "relative_strength": -3.117034, "rate_of_change": -0.10059957779283324, "market_dynamics": -1.116512, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1217.0, "high": 1243.160034, "low": 1211.654053, "close": 1235.900024, "volume": 18742}, "trend_line": 1283.833333, "activity_lines": {"activity_5": 1234.693335, "activity_10": 1241.256361, "activity_20": 1258.261426, "activity_30": 1270.989892}, "trend_signal": 0, "fair_value": 1288.319232, "relative_strength": -4.113082, "rate_of_change": -0.03893070335814448, "market_dynamics": -1.113564, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1243.734009, "high": 1244.0, "low": 1221.959961, "close": 1222.400024, "volume": 15450}, "trend_line": 1282.540002, "activity_lines": {"activity_5": 1229.520011, "activity_10": 1236.505458, "activity_20": 1253.332857, "activity_30": 1267.026452}, "trend_signal": 0, "fair_value": 1289.685258, "relative_strength": -4.854188, "rate_of_change": -0.1007397897184899, "market_dynamics": -1.121821, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1215.800049, "high": 1226.400024, "low": 1215.800049, "close": 1221.599976, "volume": 20607}, "trend_line": 1280.216667, "activity_lines": {"activity_5": 1225.966667, "activity_10": 1232.623635, "activity_20": 1248.849045, "activity_30": 1263.094838}, "trend_signal": 0, "fair_value": 1290.950001, "relative_strength": -4.311089, "rate_of_change": -0.18115107492764523, "market_dynamics": -1.172786, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1224.400024, "high": 1227.364014, "low": 1204.241943, "close": 1211.5, "volume": 32576}, "trend_line": 1277.030001, "activity_lines": {"activity_5": 1220.333333, "activity_10": 1228.018182, "activity_20": 1243.865712, "activity_30": 1258.661504}, "trend_signal": 0, "fair_value": 1292.041668, "relative_strength": -6.750007, "rate_of_change": -0.24891614694154207, "market_dynamics": -1.20196, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1206.738037, "high": 1216.654053, "low": 1205.829956, "close": 1207.199951, "volume": 4697}, "trend_line": 1272.856665, "activity_lines": {"activity_5": 1215.16665, "activity_10": 1223.06181, "activity_20": 1238.92666, "activity_30": 1254.15634}, "trend_signal": 0, "fair_value": 1293.089103, "relative_strength": -6.936327, "rate_of_change": -0.32680015322522266, "market_dynamics": -1.23032, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1205.800049, "high": 1221.599976, "low": 1203.447998, "close": 1223.0, "volume": 28904}, "trend_line": 1270.023332, "activity_lines": {"activity_5": 1216.259985, "activity_10": 1221.687265, "activity_20": 1235.778089, "activity_30": 1250.939781}, "trend_signal": 0, "fair_value": 1294.217949, "relative_strength": -5.353861, "rate_of_change": -0.2225963910869759, "market_dynamics": -1.091384, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1230.0, "high": 1242.364014, "low": 1223.364014, "close": 1232.0, "volume": 15818}, "trend_line": 1267.689998, "activity_lines": {"activity_5": 1221.213322, "activity_10": 1222.499993, "activity_20": 1233.843803, "activity_30": 1248.486663}, "trend_signal": 0, "fair_value": 1295.353206, "relative_strength": -4.314785, "rate_of_change": -0.18372371130579532, "market_dynamics": -0.874692, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1237.0, "high": 1260.170044, "low": 1236.599976, "close": 1259.699951, "volume": 19993}, "trend_line": 1266.66333, "activity_lines": {"activity_5": 1234.759977, "activity_10": 1228.689076, "activity_20": 1234.982371, "activity_30": 1247.971176}, "trend_signal": 0, "fair_value": 1296.794231, "relative_strength": -2.912453, "rate_of_change": -0.08098730775029529, "market_dynamics": -0.388923, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1263.400024, "high": 1268.16394, "low": 1256.0, "close": 1255.699951, "volume": 9968}, "trend_line": 1265.01333, "activity_lines": {"activity_5": 1244.433301, "activity_10": 1233.809069, "activity_20": 1235.946176, "activity_30": 1247.263861}, "trend_signal": 0, "fair_value": 1298.227564, "relative_strength": -5.553727, "rate_of_change": -0.13026350103622963, "market_dynamics": 0.128375, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1264.400024, "high": 1264.599976, "low": 1249.880005, "close": 1267.900024, "volume": 15796}, "trend_line": 1263.296663, "activity_lines": {"activity_5": 1255.226652, "activity_10": 1240.861803, "activity_20": 1238.322846, "activity_30": 1247.450099}, "trend_signal": 0, "fair_value": 1299.779487, "relative_strength": -4.771995, "rate_of_change": -0.13570347120373155, "market_dynamics": 0.551971, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1282.0, "high": 1311.199951, "low": 1279.640015, "close": 1311.199951, "volume": 80282}, "trend_line": 1263.173328, "activity_lines": {"activity_5": 1276.40664, "activity_10": 1254.954523, "activity_20": 1244.826652, "activity_30": 1250.540634}, "trend_signal": 0, "fair_value": 1301.507692, "relative_strength": -0.961303, "rate_of_change": -0.009762948293325564, "market_dynamics": 1.068629, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1316.599976, "high": 1328.800049, "low": 1289.656006, "close": 1324.400024, "volume": 19224}, "trend_line": 1262.92666, "activity_lines": {"activity_5": 1296.106657, "activity_10": 1270.078167, "activity_20": 1252.400465, "activity_30": 1254.490744}, "trend_signal": 0, "fair_value": 1303.158333, "relative_strength": -0.990894, "rate_of_change": -0.019527644744569816, "market_dynamics": 1.178726, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1310.599976, "high": 1319.0, "low": 1305.400024, "close": 1312.099976, "volume": 31742}, "trend_line": 1262.706661, "activity_lines": {"activity_5": 1305.546655, "activity_10": 1281.110893, "activity_20": 1258.582844, "activity_30": 1257.663216}, "trend_signal": 0, "fair_value": 1304.616025, "relative_strength": -0.686173, "rate_of_change": -0.017419776378791742, "market_dynamics": 1.322812, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1301.0, "high": 1326.473999, "low": 1298.689941, "close": 1314.5, "volume": 403441}, "trend_line": 1262.963326, "activity_lines": {"activity_5": 1312.293327, "activity_10": 1290.934532, "activity_20": 1264.854274, "activity_30": 1261.004721}, "trend_signal": 0, "fair_value": 1306.017307, "relative_strength": -3.463125, "rate_of_change": 0.02032657369502162, "market_dynamics": 1.479137, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1318.0, "high": 1319.145996, "low": 1280.800049, "close": 1293.800049, "volume": 9902}, "trend_line": 1263.849996, "activity_lines": {"activity_5": 1308.220011, "activity_10": 1295.121817, "activity_20": 1268.776661, "activity_30": 1262.994187}, "trend_signal": 0, "fair_value": 1306.959615, "relative_strength": -5.763444, "rate_of_change": 0.07020552234149886, "market_dynamics": 1.243176, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1300.368042, "high": 1315.0, "low": 1292.61499, "close": 1306.699951, "volume": 2741}, "trend_line": 1264.139994, "activity_lines": {"activity_5": 1306.719995, "activity_10": 1300.079992, "activity_20": 1273.700942, "activity_30": 1265.758701}, "trend_signal": 1, "fair_value": 1308.096794, "relative_strength": -7.238485, "rate_of_change": 0.022945602794460798, "market_dynamics": 1.127192, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1306.157959, "high": 1336.614014, "low": 1304.015991, "close": 1334.099976, "volume": 15414}, "trend_line": 1264.499992, "activity_lines": {"activity_5": 1314.65332, "activity_10": 1308.498171, "activity_20": 1280.980465, "activity_30": 1270.272248}, "trend_signal": 1, "fair_value": 1309.499999, "relative_strength": -5.105471, "rate_of_change": 0.02847770038989308, "market_dynamics": 1.091735, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1351.599976, "high": 1351.599976, "low": 1329.540039, "close": 1330.300049, "volume": 8671}, "trend_line": 1265.409993, "activity_lines": {"activity_5": 1320.67334, "activity_10": 1314.369092, "activity_20": 1287.500946, "activity_30": 1274.517413}, "trend_signal": 1, "fair_value": 1310.71923, "relative_strength": -4.177129, "rate_of_change": 0.07196528317573653, "market_dynamics": 0.978872, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1350.199951, "high": 1357.735962, "low": 1329.199951, "close": 1317.199951, "volume": 10941}, "trend_line": 1265.703324, "activity_lines": {"activity_5": 1321.113322, "activity_10": 1316.574538, "activity_20": 1292.348085, "activity_30": 1277.8587}, "trend_signal": 1, "fair_value": 1311.749358, "relative_strength": -4.594665, "rate_of_change": 0.02318070835719093, "market_dynamics": 1.018658, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1308.800049, "high": 1324.167969, "low": 1293.352051, "close": 1290.699951, "volume": 16524}, "trend_line": 1266.43999, "activity_lines": {"activity_5": 1312.539974, "activity_10": 1312.843621, "activity_20": 1294.303796, "activity_30": 1279.471386}, "trend_signal": 1, "fair_value": 1312.558973, "relative_strength": -6.070831, "rate_of_change": 0.058202106767953295, "market_dynamics": 0.855103, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1297.0, "high": 1315.560059, "low": 1295.094971, "close": 1302.400024, "volume": 69159}, "trend_line": 1267.456657, "activity_lines": {"activity_5": 1308.073323, "activity_10": 1310.825446, "activity_20": 1297.047132, "activity_30": 1281.791388}, "trend_signal": 1, "fair_value": 1313.766025, "relative_strength": -3.975844, "rate_of_change": 0.0802775503006558, "market_dynamics": 0.651311, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1297.599976, "high": 1311.636963, "low": 1293.800049, "close": 1302.0, "volume": 5680}, "trend_line": 1268.249992, "activity_lines": {"activity_5": 1303.759993, "activity_10": 1308.894538, "activity_20": 1299.435705, "activity_30": 1284.019991}, "trend_signal": 1, "fair_value": 1314.88205, "relative_strength": -4.943488, "rate_of_change": 0.06259267294219356, "market_dynamics": 0.357967, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1301.745972, "high": 1306.400024, "low": 1291.400024, "close": 1299.099976, "volume": 9653}, "trend_line": 1268.793323, "activity_lines": {"activity_5": 1300.619987, "activity_10": 1306.843626, "activity_20": 1301.169037, "activity_30": 1286.010312}, "trend_signal": 1, "fair_value": 1315.794871, "relative_strength": -4.223018, "rate_of_change": 0.0428410016500974, "market_dynamics": 0.078156, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1301.0, "high": 1322.254028, "low": 1300.030029, "close": 1329.599976, "volume": 41031}, "trend_line": 1271.93999, "activity_lines": {"activity_5": 1309.726652, "activity_10": 1310.574532, "activity_20": 1305.438084, "activity_30": 1289.933322}, "trend_signal": 1, "fair_value": 1317.016666, "relative_strength": -2.317385, "rate_of_change": 0.2480046941419772, "market_dynamics": 0.055305, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1315.0, "high": 1319.088013, "low": 1289.400024, "close": 1305.099976, "volume": 4367}, "trend_line": 1273.903324, "activity_lines": {"activity_5": 1309.839982, "activity_10": 1309.576347, "activity_20": 1306.811416, "activity_30": 1292.072676}, "trend_signal": 1, "fair_value": 1317.980127, "relative_strength": -4.514533, "rate_of_change": 0.15435743945750394, "market_dynamics": -0.135505, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1297.579956, "high": 1300.599976, "low": 1280.493042, "close": 1278.900024, "volume": 8182}, "trend_line": 1274.756657, "activity_lines": {"activity_5": 1300.259994, "activity_10": 1303.609082, "activity_20": 1305.223324, "activity_30": 1292.395044}, "trend_signal": 1, "fair_value": 1318.73846, "relative_strength": -5.164873, "rate_of_change": 0.06698569537603256, "market_dynamics": -0.323513, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1272.276978, "high": 1277.375977, "low": 1251.609985, "close": 1257.300049, "volume": 24908}, "trend_line": 1274.97666, "activity_lines": {"activity_5": 1285.04668, "activity_10": 1294.220002, "activity_20": 1301.311901, "activity_30": 1291.268811}, "trend_signal": 1, "fair_value": 1319.278845, "relative_strength": -8.000162, "rate_of_change": 0.017258431151705955, "market_dynamics": -0.514052, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1255.469971, "high": 1269.265991, "low": 1242.310059, "close": 1243.900024, "volume": 20391}, "trend_line": 1275.07666, "activity_lines": {"activity_5": 1268.346688, "activity_10": 1283.790916, "activity_20": 1296.003809, "activity_30": 1289.263867}, "trend_signal": 0, "fair_value": 1319.863461, "relative_strength": -7.521029, "rate_of_change": 0.007843280833071018, "market_dynamics": -0.795341, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1236.0, "high": 1255.552002, "low": 1222.926025, "close": 1249.900024, "volume": 25370}, "trend_line": 1275.406661, "activity_lines": {"activity_5": 1257.326692, "activity_10": 1276.023648, "activity_20": 1291.342383, "activity_30": 1287.639568}, "trend_signal": 0, "fair_value": 1320.425, "relative_strength": -6.781754, "rate_of_change": 0.02588087527223959, "market_dynamics": -0.888615, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1253.599976, "high": 1261.526978, "low": 1247.319946, "close": 1252.099976, "volume": 6435}, "trend_line": 1276.406661, "activity_lines": {"activity_5": 1252.353345, "activity_10": 1269.880007, "activity_20": 1286.918095, "activity_30": 1286.135911}, "trend_signal": 0, "fair_value": 1321.269871, "relative_strength": -7.936007, "rate_of_change": 0.07840636485432312, "market_dynamics": -0.950751, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1246.599976, "high": 1264.319946, "low": 1246.599976, "close": 1266.300049, "volume": 5301}, "trend_line": 1277.419995, "activity_lines": {"activity_5": 1255.646688, "activity_10": 1267.020015, "activity_20": 1283.921434, "activity_30": 1285.483871}, "trend_signal": 0, "fair_value": 1321.93141, "relative_strength": -6.792679, "rate_of_change": 0.07938958883261314, "market_dynamics": -0.959882, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1274.0, "high": 1278.369995, "low": 1263.199951, "close": 1261.199951, "volume": 6782}, "trend_line": 1278.713326, "activity_lines": {"activity_5": 1258.079997, "activity_10": 1263.889096, "activity_20": 1280.652858, "activity_30": 1284.437417}, "trend_signal": 0, "fair_value": 1322.480128, "relative_strength": -7.423032, "rate_of_change": 0.10124555784803417, "market_dynamics": -0.972435, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1261.400024, "high": 1262.552002, "low": 1232.199951, "close": 1239.699951, "volume": 14661}, "trend_line": 1279.316659, "activity_lines": {"activity_5": 1253.086645, "activity_10": 1257.590905, "activity_20": 1275.637615, "activity_30": 1281.920425}, "trend_signal": 0, "fair_value": 1322.91923, "relative_strength": -6.562671, "rate_of_change": 0.047182819458629816, "market_dynamics": -1.058398, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1233.800049, "high": 1265.800049, "low": 1226.83606, "close": 1263.599976, "volume": 11211}, "trend_line": 1281.053324, "activity_lines": {"activity_5": 1256.339974, "activity_10": 1256.718173, "activity_20": 1273.243327, "activity_30": 1280.906445}, "trend_signal": 0, "fair_value": 1323.535896, "relative_strength": -5.592219, "rate_of_change": 0.1357494243338781, "market_dynamics": -0.947702, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1259.641968, "high": 1290.145996, "low": 1259.641968, "close": 1282.300049, "volume": 15120}, "trend_line": 1283.556661, "activity_lines": {"activity_5": 1264.91333, "activity_10": 1260.445455, "activity_20": 1272.87238, "activity_30": 1280.986879}, "trend_signal": 0, "fair_value": 1324.166025, "relative_strength": -3.512018, "rate_of_change": 0.19541239643199282, "market_dynamics": -0.728289, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1288.764038, "high": 1313.579956, "low": 1288.430054, "close": 1307.5, "volume": 7930}, "trend_line": 1286.373328, "activity_lines": {"activity_5": 1279.873332, "activity_10": 1269.16909, "activity_20": 1274.95619, "activity_30": 1282.531611}, "trend_signal": 0, "fair_value": 1324.856409, "relative_strength": -2.519612, "rate_of_change": 0.21944235775344742, "market_dynamics": -0.397945, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1309.758057, "high": 1341.151978, "low": 1303.0, "close": 1340.699951, "volume": 9353}, "trend_line": 1289.996659, "activity_lines": {"activity_5": 1303.15332, "activity_10": 1283.40908, "activity_20": 1280.19809, "activity_30": 1286.036554}, "trend_signal": 0, "fair_value": 1325.556409, "relative_strength": 0.526889, "rate_of_change": 0.2816702524168013, "market_dynamics": 0.086419, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1337.599976, "high": 1342.380005, "low": 1309.439941, "close": 1325.800049, "volume": 22140}, "trend_line": 1292.199996, "activity_lines": {"activity_5": 1316.166675, "activity_10": 1293.423635, "activity_20": 1283.989524, "activity_30": 1288.34645}, "trend_signal": 0, "fair_value": 1326.017947, "relative_strength": -0.145111, "rate_of_change": 0.17080176019278723, "market_dynamics": 0.452606, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1317.135986, "high": 1317.800049, "low": 1290.102051, "close": 1294.400024, "volume": 10728}, "trend_line": 1293.489998, "activity_lines": {"activity_5": 1312.973348, "activity_10": 1296.240004, "activity_20": 1284.811908, "activity_30": 1288.488388}, "trend_signal": 0, "fair_value": 1326.376281, "relative_strength": -3.454134, "rate_of_change": 0.09982990280089418, "market_dynamics": 0.581507, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1298.800049, "high": 1320.400024, "low": 1298.800049, "close": 1314.900024, "volume": 24245}, "trend_line": 1295.056665, "activity_lines": {"activity_5": 1314.560018, "activity_10": 1301.974554, "activity_20": 1287.695243, "activity_30": 1289.86968}, "trend_signal": 0, "fair_value": 1326.885255, "relative_strength": -0.392692, "rate_of_change": 0.12111937490219792, "market_dynamics": 0.757522, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1293.400024, "high": 1307.823975, "low": 1293.199951, "close": 1297.199951, "volume": 7761}, "trend_line": 1294.589998, "activity_lines": {"activity_5": 1308.073331, "activity_10": 1303.34909, "activity_20": 1288.777619, "activity_30": 1290.007956}, "trend_signal": 0, "fair_value": 1327.292307, "relative_strength": -0.66118, "rate_of_change": -0.03603448502387679, "market_dynamics": 0.653186, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1305.400024, "high": 1311.800049, "low": 1282.339966, "close": 1293.199951, "volume": 11936}, "trend_line": 1293.549996, "activity_lines": {"activity_5": 1300.939982, "activity_10": 1303.434537, "activity_20": 1289.503805, "activity_30": 1289.918276}, "trend_signal": 0, "fair_value": 1327.59423, "relative_strength": 0.46519, "rate_of_change": -0.08033446895207348, "market_dynamics": 0.553381, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1294.958008, "high": 1294.958008, "low": 1262.77002, "close": 1270.0, "volume": 8118}, "trend_line": 1292.146663, "activity_lines": {"activity_5": 1289.239982, "activity_10": 1298.719993, "activity_20": 1288.062377, "activity_30": 1288.398921}, "trend_signal": 0, "fair_value": 1327.791666, "relative_strength": -1.086432, "rate_of_change": -0.1084869548405128, "market_dynamics": 0.448265, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1274.400024, "high": 1302.952026, "low": 1268.232056, "close": 1298.300049, "volume": 10148}, "trend_line": 1291.606665, "activity_lines": {"activity_5": 1290.693335, "activity_10": 1298.600002, "activity_20": 1289.454762, "activity_30": 1288.795914}, "trend_signal": 0, "fair_value": 1328.363461, "relative_strength": -1.149835, "rate_of_change": -0.04179076690460552, "market_dynamics": 0.27809, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1296.099976, "high": 1298.400024, "low": 1287.800049, "close": 1292.699951, "volume": 4479}, "trend_line": 1291.569995, "activity_lines": {"activity_5": 1290.019987, "activity_10": 1296.830901, "activity_20": 1290.462853, "activity_30": 1288.866448}, "trend_signal": 0, "fair_value": 1329.089102, "relative_strength": -1.704434, "rate_of_change": -0.0028390996263524416, "market_dynamics": 0.176436, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1280.842041, "high": 1288.910034, "low": 1280.199951, "close": 1280.699951, "volume": 17290}, "trend_line": 1290.703328, "activity_lines": {"activity_5": 1286.826644, "activity_10": 1292.690893, "activity_20": 1290.387134, "activity_30": 1288.165155}, "trend_signal": 0, "fair_value": 1329.671794, "relative_strength": -2.756206, "rate_of_change": -0.06710182207353049, "market_dynamics": 0.107057, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1293.599976, "high": 1308.358032, "low": 1288.571045, "close": 1291.199951, "volume": 28625}, "trend_line": 1289.273328, "activity_lines": {"activity_5": 1288.233301, "activity_10": 1290.94725, "activity_20": 1291.302844, "activity_30": 1288.197195}, "trend_signal": 0, "fair_value": 1330.316665, "relative_strength": -1.754538, "rate_of_change": -0.11079230749454329, "market_dynamics": 0.258179, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1290.599976, "high": 1293.800049, "low": 1258.400024, "close": 1270.599976, "volume": 12793}, "trend_line": 1287.283325, "activity_lines": {"activity_5": 1282.906633, "activity_10": 1286.358156, "activity_20": 1290.095223, "activity_30": 1286.992463}, "trend_signal": 0, "fair_value": 1330.719871, "relative_strength": -0.674326, "rate_of_change": -0.15435074601961268, "market_dynamics": 0.041434, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1273.400024, "high": 1295.199951, "low": 1266.465942, "close": 1281.5, "volume": 5407}, "trend_line": 1286.093327, "activity_lines": {"activity_5": 1281.173307, "activity_10": 1284.754523, "activity_20": 1289.798557, "activity_30": 1286.619345}, "trend_signal": 0, "fair_value": 1331.153845, "relative_strength": -0.569448, "rate_of_change": -0.09244258640575956, "market_dynamics": -0.145709, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1281.562012, "high": 1305.800049, "low": 1281.562012, "close": 1287.800049, "volume": 3613}, "trend_line": 1285.996663, "activity_lines": {"activity_5": 1282.660002, "activity_10": 1284.530899, "activity_20": 1289.95142, "activity_30": 1286.729456}, "trend_signal": 0, "fair_value": 1331.45705, "relative_strength": -0.924516, "rate_of_change": -0.007516095291904596, "market_dynamics": -0.396405, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1291.400024, "high": 1324.689941, "low": 1291.400024, "close": 1318.0, "volume": 7918}, "trend_line": 1286.516663, "activity_lines": {"activity_5": 1294.540007, "activity_10": 1290.290902, "activity_20": 1292.810468, "activity_30": 1288.794188}, "trend_signal": 1, "fair_value": 1331.824358, "relative_strength": 1.132634, "rate_of_change": 0.040435563711895044, "market_dynamics": -0.592825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1328.800049, "high": 1345.963989, "low": 1322.050049, "close": 1339.400024, "volume": 6581}, "trend_line": 1287.76333, "activity_lines": {"activity_5": 1311.066683, "activity_10": 1299.563636, "activity_20": 1297.461424, "activity_30": 1292.206017}, "trend_signal": 1, "fair_value": 1332.139101, "relative_strength": -0.250732, "rate_of_change": 0.09690251481802133, "market_dynamics": -0.330789, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1330.199951, "high": 1351.968018, "low": 1327.301025, "close": 1333.0, "volume": 22649}, "trend_line": 1288.893331, "activity_lines": {"activity_5": 1322.24668, "activity_10": 1306.832728, "activity_20": 1301.130472, "activity_30": 1295.124512}, "trend_signal": 1, "fair_value": 1332.402563, "relative_strength": -0.633044, "rate_of_change": 0.08774912079535555, "market_dynamics": 0.15745, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1328.400024, "high": 1330.599976, "low": 1316.595947, "close": 1329.599976, "volume": 2730}, "trend_line": 1288.893331, "activity_lines": {"activity_5": 1328.133333, "activity_10": 1312.338179, "activity_20": 1304.031423, "activity_30": 1297.750747}, "trend_signal": 1, "fair_value": 1332.498717, "relative_strength": -2.7616, "rate_of_change": 0.0, "market_dynamics": 0.485712, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1332.0, "high": 1360.0, "low": 1326.800049, "close": 1347.900024, "volume": 14480}, "trend_line": 1290.319999, "activity_lines": {"activity_5": 1336.913338, "activity_10": 1320.601822, "activity_20": 1308.360949, "activity_30": 1301.557631}, "trend_signal": 1, "fair_value": 1332.639101, "relative_strength": -1.646752, "rate_of_change": 0.11068937713357314, "market_dynamics": 0.8917, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1353.599976, "high": 1380.0, "low": 1353.599976, "close": 1365.900024, "volume": 115436}, "trend_line": 1293.219999, "activity_lines": {"activity_5": 1347.686678, "activity_10": 1331.134555, "activity_20": 1314.09238, "activity_30": 1306.433761}, "trend_signal": 1, "fair_value": 1332.739743, "relative_strength": -0.690274, "rate_of_change": 0.22475044967507035, "market_dynamics": 1.233583, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1365.400024, "high": 1385.599976, "low": 1354.456055, "close": 1374.199951, "volume": 22919}, "trend_line": 1297.116663, "activity_lines": {"activity_5": 1358.033325, "activity_10": 1341.627273, "activity_20": 1320.336186, "activity_30": 1311.658274}, "trend_signal": 1, "fair_value": 1332.85705, "relative_strength": 0.731482, "rate_of_change": 0.3013148577205154, "market_dynamics": 1.344301, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1366.703979, "high": 1369.469971, "low": 1332.800049, "close": 1327.900024, "volume": 6032}, "trend_line": 1299.916663, "activity_lines": {"activity_5": 1350.626668, "activity_10": 1342.192731, "activity_20": 1322.01095, "activity_30": 1313.644298}, "trend_signal": 1, "fair_value": 1331.62564, "relative_strength": -4.224117, "rate_of_change": 0.21586338992238777, "market_dynamics": 1.332939, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1331.199951, "high": 1344.329956, "low": 1323.095947, "close": 1340.599976, "volume": 20179}, "trend_line": 1302.939994, "activity_lines": {"activity_5": 1347.793327, "activity_10": 1344.025453, "activity_20": 1324.885234, "activity_30": 1316.269028}, "trend_signal": 1, "fair_value": 1330.661537, "relative_strength": -1.785462, "rate_of_change": 0.23257883263244997, "market_dynamics": 1.149079, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1343.800049, "high": 1357.400024, "low": 1343.800049, "close": 1351.5, "volume": 15269}, "trend_line": 1306.253328, "activity_lines": {"activity_5": 1347.859993, "activity_10": 1346.765452, "activity_20": 1328.577616, "activity_30": 1319.401931}, "trend_signal": 1, "fair_value": 1329.90064, "relative_strength": -0.362285, "rate_of_change": 0.25429674545702374, "market_dynamics": 0.887456, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1360.400024, "high": 1371.303955, "low": 1358.0, "close": 1361.199951, "volume": 11744}, "trend_line": 1309.416658, "activity_lines": {"activity_5": 1350.919979, "activity_10": 1350.110897, "activity_20": 1333.019517, "activity_30": 1322.946875}, "trend_signal": 1, "fair_value": 1328.669229, "relative_strength": 0.195679, "rate_of_change": 0.24216818684347016, "market_dynamics": 0.690509, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1364.599976, "high": 1369.0, "low": 1361.599976, "close": 1365.099976, "volume": 16978}, "trend_line": 1312.879993, "activity_lines": {"activity_5": 1355.593311, "activity_10": 1353.379985, "activity_20": 1337.528087, "activity_30": 1326.539347}, "trend_signal": 1, "fair_value": 1327.854486, "relative_strength": 0.364189, "rate_of_change": 0.2644944967547461, "market_dynamics": 0.842574, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1376.540039, "high": 1384.800049, "low": 1300.751953, "close": 1300.800049, "volume": 36574}, "trend_line": 1314.916663, "activity_lines": {"activity_5": 1339.439999, "activity_10": 1344.490905, "activity_20": 1335.570473, "activity_30": 1325.759996}, "trend_signal": 1, "fair_value": 1326.449358, "relative_strength": 2.860372, "rate_of_change": 0.1551299441578099, "market_dynamics": 0.58565, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1280.599976, "high": 1310.088013, "low": 1251.401001, "close": 1306.099976, "volume": 12036}, "trend_line": 1316.333329, "activity_lines": {"activity_5": 1326.859994, "activity_10": 1337.150901, "activity_20": 1333.970947, "activity_30": 1325.191177}, "trend_signal": 1, "fair_value": 1324.763461, "relative_strength": 4.477999, "rate_of_change": 0.10773808256166859, "market_dynamics": 0.195818, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1319.400024, "high": 1344.0, "low": 1315.287964, "close": 1341.599976, "volume": 28485}, "trend_line": 1318.309993, "activity_lines": {"activity_5": 1328.413322, "activity_10": 1336.692716, "activity_20": 1335.715232, "activity_30": 1326.821283}, "trend_signal": 1, "fair_value": 1323.492306, "relative_strength": 3.329672, "rate_of_change": 0.150164396543972, "market_dynamics": -0.092782, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1346.199951, "high": 1365.199951, "low": 1332.671997, "close": 1341.199951, "volume": 44151}, "trend_line": 1319.433325, "activity_lines": {"activity_5": 1330.493311, "activity_10": 1336.276345, "activity_20": 1337.188561, "activity_30": 1328.298055}, "trend_signal": 1, "fair_value": 1322.176921, "relative_strength": 1.61159, "rate_of_change": 0.0852100041693222, "market_dynamics": -0.435788, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1341.400024, "high": 1344.088013, "low": 1308.400024, "close": 1327.0, "volume": 63992}, "trend_line": 1318.97666, "activity_lines": {"activity_5": 1329.173316, "activity_10": 1333.727257, "activity_20": 1337.021419, "activity_30": 1328.786227}, "trend_signal": 1, "fair_value": 1320.677562, "relative_strength": -1.544136, "rate_of_change": -0.03461069167704476, "market_dynamics": -0.430464, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1339.488037, "high": 1345.504028, "low": 1327.0, "close": 1338.699951, "volume": 33186}, "trend_line": 1319.406657, "activity_lines": {"activity_5": 1334.293302, "activity_10": 1334.163614, "activity_20": 1337.798081, "activity_30": 1330.058698}, "trend_signal": 1, "fair_value": 1319.516023, "relative_strength": -0.212031, "rate_of_change": 0.03260080432355471, "market_dynamics": -0.347803, "expectation": {"probability": 46.1689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1346.199951, "high": 1355.079956, "low": 1324.991943, "close": 1332.699951, "volume": 16473}, "trend_line": 1320.683321, "activity_lines": {"activity_5": 1334.886629, "activity_10": 1333.3127, "activity_20": 1337.67903, "activity_30": 1330.91633}, "trend_signal": 1, "fair_value": 1318.183972, "relative_strength": -2.084187, "rate_of_change": 0.09676046374533204, "market_dynamics": -0.437442, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1328.0, "high": 1356.400024, "low": 1321.400024, "close": 1353.0, "volume": 27826}, "trend_line": 1321.95332, "activity_lines": {"activity_5": 1340.473307, "activity_10": 1336.29634, "activity_20": 1339.249507, "activity_30": 1333.001277}, "trend_signal": 1, "fair_value": 1316.771792, "relative_strength": -0.915903, "rate_of_change": 0.0961622653823231, "market_dynamics": -0.417975, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1348.400024, "high": 1361.0, "low": 1324.599976, "close": 1324.599976, "volume": 17352}, "trend_line": 1322.866654, "activity_lines": {"activity_5": 1335.833309, "activity_10": 1334.089067, "activity_20": 1337.804743, "activity_30": 1333.172029}, "trend_signal": 1, "fair_value": 1315.208971, "relative_strength": -3.500425, "rate_of_change": 0.06908973154966241, "market_dynamics": -0.554766, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1337.599976, "high": 1372.400024, "low": 1337.0, "close": 1364.800049, "volume": 9938}, "trend_line": 1325.253324, "activity_lines": {"activity_5": 1345.7, "activity_10": 1339.856352, "activity_20": 1340.15713, "activity_30": 1335.877409}, "trend_signal": 1, "fair_value": 1313.588459, "relative_strength": -1.283064, "rate_of_change": 0.1804165214070091, "market_dynamics": -0.454935, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1371.199951, "high": 1393.800049, "low": 1356.839966, "close": 1393.5, "volume": 25768}, "trend_line": 1329.369991, "activity_lines": {"activity_5": 1362.613338, "activity_10": 1350.847263, "activity_20": 1345.121893, "activity_30": 1340.28042}, "trend_signal": 1, "fair_value": 1312.599356, "relative_strength": 0.678122, "rate_of_change": 0.31063245988130844, "market_dynamics": -0.110611, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1399.599976, "high": 1437.504028, "low": 1391.104004, "close": 1413.0, "volume": 4599}, "trend_line": 1333.193323, "activity_lines": {"activity_5": 1382.37334, "activity_10": 1363.698176, "activity_20": 1351.655704, "activity_30": 1345.675905}, "trend_signal": 1, "fair_value": 1312.213459, "relative_strength": 2.932312, "rate_of_change": 0.2876048072308213, "market_dynamics": 0.137125, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1405.199951, "high": 1416.543945, "low": 1355.887939, "close": 1358.900024, "volume": 5169}, "trend_line": 1335.399992, "activity_lines": {"activity_5": 1378.74668, "activity_10": 1364.769092, "activity_20": 1352.639993, "activity_30": 1347.334402}, "trend_signal": 1, "fair_value": 1311.782049, "relative_strength": -1.224083, "rate_of_change": 0.16551755562611284, "market_dynamics": 0.350299, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1353.0, "high": 1378.719971, "low": 1351.619995, "close": 1368.599976, "volume": 20258}, "trend_line": 1338.329993, "activity_lines": {"activity_5": 1377.960002, "activity_10": 1367.289089, "activity_20": 1354.495706, "activity_30": 1349.476336}, "trend_signal": 1, "fair_value": 1311.561536, "relative_strength": -0.704737, "rate_of_change": 0.21940999083066842, "market_dynamics": 0.437614, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1372.800049, "high": 1382.0, "low": 1337.199951, "close": 1376.099976, "volume": 6163}, "trend_line": 1341.159994, "activity_lines": {"activity_5": 1376.73999, "activity_10": 1370.674541, "activity_20": 1357.052847, "activity_30": 1351.913109}, "trend_signal": 1, "fair_value": 1311.676921, "relative_strength": -1.429106, "rate_of_change": 0.21145763860946648, "market_dynamics": 0.414549, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1374.800049, "high": 1388.780029, "low": 1362.339966, "close": 1383.5, "volume": 15245}, "trend_line": 1344.923328, "activity_lines": {"activity_5": 1377.233325, "activity_10": 1374.512724, "activity_20": 1360.305705, "activity_30": 1354.644722}, "trend_signal": 1, "fair_value": 1311.6891, "relative_strength": -1.425248, "rate_of_change": 0.2806029121682842, "market_dynamics": 0.400641, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1380.022949, "high": 1382.800049, "low": 1367.599976, "close": 1365.800049, "volume": 12331}, "trend_line": 1347.733329, "activity_lines": {"activity_5": 1372.493343, "activity_10": 1374.318189, "activity_20": 1361.608092, "activity_30": 1355.991608}, "trend_signal": 1, "fair_value": 1311.208331, "relative_strength": -4.030746, "rate_of_change": 0.20893391775563203, "market_dynamics": 0.431793, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1365.400024, "high": 1376.800049, "low": 1352.380005, "close": 1352.199951, "volume": 33546}, "trend_line": 1349.879993, "activity_lines": {"activity_5": 1366.366659, "activity_10": 1371.049088, "activity_20": 1361.495231, "activity_30": 1356.279777}, "trend_signal": 1, "fair_value": 1310.956408, "relative_strength": -4.408686, "rate_of_change": 0.1592795810424082, "market_dynamics": 0.378722, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1360.579956, "high": 1367.927979, "low": 1345.859985, "close": 1358.400024, "volume": 28074}, "trend_line": 1351.22666, "activity_lines": {"activity_5": 1362.753336, "activity_10": 1368.921819, "activity_20": 1361.96952, "activity_30": 1356.829456}, "trend_signal": 1, "fair_value": 1310.441023, "relative_strength": -4.213083, "rate_of_change": 0.09976197935989595, "market_dynamics": 0.277949, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1356.400024, "high": 1356.400024, "low": 1343.800049, "close": 1352.599976, "volume": 9841}, "trend_line": 1351.666659, "activity_lines": {"activity_5": 1357.886662, "activity_10": 1365.125451, "activity_20": 1361.904757, "activity_30": 1356.918057}, "trend_signal": 1, "fair_value": 1309.974356, "relative_strength": -5.041963, "rate_of_change": 0.03256293063370607, "market_dynamics": -0.020857, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1354.400024, "high": 1374.400024, "low": 1344.800049, "close": 1374.5, "volume": 10389}, "trend_line": 1353.049992, "activity_lines": {"activity_5": 1361.886662, "activity_10": 1365.532724, "activity_20": 1363.985234, "activity_30": 1358.391176}, "trend_signal": 1, "fair_value": 1309.442945, "relative_strength": -5.340007, "rate_of_change": 0.10234276260268349, "market_dynamics": -0.081595, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1378.199951, "high": 1380.599976, "low": 1365.18396, "close": 1382.300049, "volume": 2564}, "trend_line": 1354.806661, "activity_lines": {"activity_5": 1369.086678, "activity_10": 1367.703642, "activity_20": 1366.45762, "activity_30": 1360.278277}, "trend_signal": 1, "fair_value": 1309.256407, "relative_strength": -3.412054, "rate_of_change": 0.12983031006884643, "market_dynamics": -0.167551, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1402.800049, "high": 1402.800049, "low": 1379.5, "close": 1380.599976, "volume": 17127}, "trend_line": 1355.896659, "activity_lines": {"activity_5": 1374.620003, "activity_10": 1370.123637, "activity_20": 1368.405237, "activity_30": 1361.942361}, "trend_signal": 1, "fair_value": 1309.133971, "relative_strength": -3.730874, "rate_of_change": 0.08045413647401038, "market_dynamics": -0.141487, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1387.599976, "high": 1402.880005, "low": 1383.848022, "close": 1403.900024, "volume": 13063}, "trend_line": 1357.163326, "activity_lines": {"activity_5": 1386.026676, "activity_10": 1376.38546, "activity_20": 1372.386193, "activity_30": 1365.039353}, "trend_signal": 1, "fair_value": 1309.176279, "relative_strength": -2.880023, "rate_of_change": 0.09341914013817905, "market_dynamics": 0.078659, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1413.199951, "high": 1430.800049, "low": 1385.0, "close": 1392.699951, "volume": 6316}, "trend_line": 1357.779993, "activity_lines": {"activity_5": 1390.666658, "activity_10": 1379.969087, "activity_20": 1375.001903, "activity_30": 1367.332038}, "trend_signal": 1, "fair_value": 1309.501919, "relative_strength": -2.902258, "rate_of_change": 0.04543793574333637, "market_dynamics": 0.048499, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1403.400024, "high": 1429.199951, "low": 1384.400024, "close": 1430.900024, "volume": 8225}, "trend_line": 1361.213326, "activity_lines": {"activity_5": 1405.366666, "activity_10": 1390.196364, "activity_20": 1380.942858, "activity_30": 1372.049459}, "trend_signal": 1, "fair_value": 1310.082048, "relative_strength": -0.933662, "rate_of_change": 0.25286372002094654, "market_dynamics": 0.302891, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1425.0, "high": 1434.959961, "low": 1410.800049, "close": 1425.699951, "volume": 22754}, "trend_line": 1364.049992, "activity_lines": {"activity_5": 1414.573315, "activity_10": 1398.616355, "activity_20": 1385.94952, "activity_30": 1376.209887}, "trend_signal": 1, "fair_value": 1310.284612, "relative_strength": -3.301385, "rate_of_change": 0.2083924647090858, "market_dynamics": 0.656147, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1436.199951, "high": 1455.599976, "low": 1422.728027, "close": 1414.699951, "volume": 20389}, "trend_line": 1366.156657, "activity_lines": {"activity_5": 1417.21997, "activity_10": 1403.947257, "activity_20": 1389.465706, "activity_30": 1379.477626}, "trend_signal": 1, "fair_value": 1310.560894, "relative_strength": -3.271539, "rate_of_change": 0.15444192019026975, "market_dynamics": 0.870427, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1429.199951, "high": 1446.599976, "low": 1418.18396, "close": 1434.199951, "volume": 12360}, "trend_line": 1368.58999, "activity_lines": {"activity_5": 1424.093294, "activity_10": 1411.687249, "activity_20": 1394.545225, "activity_30": 1383.867516}, "trend_signal": 1, "fair_value": 1311.14679, "relative_strength": -1.155074, "rate_of_change": 0.1781152247461433, "market_dynamics": 1.268488, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1439.199951, "high": 1457.199951, "low": 1419.599976, "close": 1446.609985, "volume": 6623}, "trend_line": 1371.306991, "activity_lines": {"activity_5": 1433.083301, "activity_10": 1420.305431, "activity_20": 1400.284748, "activity_30": 1388.901064}, "trend_signal": 1, "fair_value": 1311.739803, "relative_strength": -3.194482, "rate_of_change": 0.1985255642560985, "market_dynamics": 1.4056, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1461.800049, "high": 1461.800049, "low": 1401.76001, "close": 1432.599976, "volume": 32322}, "trend_line": 1375.700321, "activity_lines": {"activity_5": 1433.809302, "activity_10": 1424.667065, "activity_20": 1404.300413, "activity_30": 1392.85545}, "trend_signal": 1, "fair_value": 1311.85647, "relative_strength": -4.706808, "rate_of_change": 0.32037538121178477, "market_dynamics": 1.386564, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1438.800049, "high": 1451.400024, "low": 1423.800049, "close": 1430.900024, "volume": 7317}, "trend_line": 1379.860323, "activity_lines": {"activity_5": 1433.855322, "activity_10": 1427.663254, "activity_20": 1407.967988, "activity_30": 1396.416721}, "trend_signal": 1, "fair_value": 1311.975059, "relative_strength": -4.331089, "rate_of_change": 0.30239158459861093, "market_dynamics": 1.321985, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1448.599976, "high": 1478.199951, "low": 1442.128052, "close": 1452.900024, "volume": 28711}, "trend_line": 1383.570325, "activity_lines": {"activity_5": 1440.888004, "activity_10": 1433.775808, "activity_20": 1413.645562, "activity_30": 1401.12896}, "trend_signal": 1, "fair_value": 1312.471854, "relative_strength": -2.925516, "rate_of_change": 0.2688679381644778, "market_dynamics": 1.415973, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1446.599976, "high": 1456.560059, "low": 1412.776001, "close": 1421.400024, "volume": 15816}, "trend_line": 1386.24366, "activity_lines": {"activity_5": 1434.874015, "activity_10": 1432.846542, "activity_20": 1415.875518, "activity_30": 1403.569586}, "trend_signal": 1, "fair_value": 1312.721854, "relative_strength": -3.352225, "rate_of_change": 0.19322003021423428, "market_dynamics": 1.216026, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1423.599976, "high": 1467.199951, "low": 1414.400024, "close": 1458.800049, "volume": 14234}, "trend_line": 1390.636995, "activity_lines": {"activity_5": 1442.180029, "activity_10": 1438.399099, "activity_20": 1421.415952, "activity_30": 1408.250643}, "trend_signal": 1, "fair_value": 1313.103264, "relative_strength": -2.582321, "rate_of_change": 0.31692372176475664, "market_dynamics": 1.087396, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1468.800049, "high": 1478.776001, "low": 1446.400024, "close": 1472.400024, "volume": 19294}, "trend_line": 1395.093665, "activity_lines": {"activity_5": 1453.206697, "activity_10": 1445.222558, "activity_20": 1427.857811, "activity_30": 1413.525677}, "trend_signal": 1, "fair_value": 1313.78788, "relative_strength": -1.107375, "rate_of_change": 0.3204768761383362, "market_dynamics": 1.205556, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1468.599976, "high": 1474.199951, "low": 1450.0, "close": 1454.199951, "volume": 12038}, "trend_line": 1399.143665, "activity_lines": {"activity_5": 1455.513338, "activity_10": 1447.982368, "activity_20": 1432.142997, "activity_30": 1417.338986}, "trend_signal": 1, "fair_value": 1314.3757, "relative_strength": -2.088265, "rate_of_change": 0.29030308871769944, "market_dynamics": 0.944713, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1462.599976, "high": 1469.380005, "low": 1440.800049, "close": 1455.699951, "volume": 18088}, "trend_line": 1402.566996, "activity_lines": {"activity_5": 1456.76665, "activity_10": 1450.496724, "activity_20": 1436.150088, "activity_30": 1420.987779}, "trend_signal": 1, "fair_value": 1315.080829, "relative_strength": -4.326613, "rate_of_change": 0.24467330165126125, "market_dynamics": 0.959133, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1473.199951, "high": 1495.400024, "low": 1470.800049, "close": 1494.900024, "volume": 5916}, "trend_line": 1408.243664, "activity_lines": {"activity_5": 1470.899992, "activity_10": 1459.392911, "activity_20": 1443.397662, "activity_30": 1426.944748}, "trend_signal": 1, "fair_value": 1315.971854, "relative_strength": -1.413024, "rate_of_change": 0.40473417784600885, "market_dynamics": 1.015282, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1492.599976, "high": 1516.800049, "low": 1468.599976, "close": 1470.599976, "volume": 22182}, "trend_line": 1411.770329, "activity_lines": {"activity_5": 1472.033317, "activity_10": 1462.767269, "activity_20": 1447.680946, "activity_30": 1430.967736}, "trend_signal": 1, "fair_value": 1316.996854, "relative_strength": -3.692977, "rate_of_change": 0.25043002785346574, "market_dynamics": 0.857493, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1498.400024, "high": 1536.199951, "low": 1490.199951, "close": 1533.199951, "volume": 13772}, "trend_line": 1416.426994, "activity_lines": {"activity_5": 1493.246639, "activity_10": 1477.08726, "activity_20": 1457.364228, "activity_30": 1438.801905}, "trend_signal": 1, "fair_value": 1318.214803, "relative_strength": -1.210608, "rate_of_change": 0.3298457903771383, "market_dynamics": 1.042442, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1565.599976, "high": 1577.880005, "low": 1530.249023, "close": 1554.699951, "volume": 24171}, "trend_line": 1421.150325, "activity_lines": {"activity_5": 1517.573299, "activity_10": 1493.487251, "activity_20": 1468.339415, "activity_30": 1447.722741}, "trend_signal": 1, "fair_value": 1319.516726, "relative_strength": -0.839262, "rate_of_change": 0.3334680163544062, "market_dynamics": 1.34524, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1554.599976, "high": 1612.800049, "low": 1540.800049, "close": 1606.099976, "volume": 18341}, "trend_line": 1429.390324, "activity_lines": {"activity_5": 1552.333301, "activity_10": 1516.981794, "activity_20": 1483.38889, "activity_30": 1459.654977}, "trend_signal": 1, "fair_value": 1321.150059, "relative_strength": 3.346955, "rate_of_change": 0.5798119210224926, "market_dynamics": 1.439869, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1623.400024, "high": 1710.199951, "low": 1615.800049, "close": 1642.800049, "volume": 43987}, "trend_line": 1438.530326, "activity_lines": {"activity_5": 1589.299992, "activity_10": 1544.363623, "activity_20": 1500.8598, "activity_30": 1473.423346}, "trend_signal": 1, "fair_value": 1323.259675, "relative_strength": 4.782902, "rate_of_change": 0.6394335995239391, "market_dynamics": 1.727585, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1568.800049, "high": 1616.599976, "low": 1554.199951, "close": 1607.199951, "volume": 22317}, "trend_line": 1446.233659, "activity_lines": {"activity_5": 1604.539982, "activity_10": 1561.247252, "activity_20": 1513.802606, "activity_30": 1484.305258}, "trend_signal": 1, "fair_value": 1325.101982, "relative_strength": 1.065107, "rate_of_change": 0.5355002157945421, "market_dynamics": 1.762815, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1598.800049, "high": 1638.599976, "low": 1581.0, "close": 1601.199951, "volume": 77103}, "trend_line": 1453.490324, "activity_lines": {"activity_5": 1608.673307, "activity_10": 1574.341792, "activity_20": 1525.152555, "activity_30": 1494.303083}, "trend_signal": 1, "fair_value": 1326.996854, "relative_strength": -0.011159, "rate_of_change": 0.5017629727286075, "market_dynamics": 1.720871, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1600.0, "high": 1644.599976, "low": 1569.0, "close": 1639.900024, "volume": 18062}, "trend_line": 1462.62699, "activity_lines": {"activity_5": 1621.173323, "activity_10": 1592.130893, "activity_20": 1539.377273, "activity_30": 1506.329515}, "trend_signal": 1, "fair_value": 1329.21929, "relative_strength": 0.166869, "rate_of_change": 0.6286017766431224, "market_dynamics": 1.652105, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1647.199951, "high": 1683.375, "low": 1643.900024, "close": 1672.199951, "volume": 13483}, "trend_line": 1473.293656, "activity_lines": {"activity_5": 1638.759977, "activity_10": 1612.416342, "activity_20": 1555.658175, "activity_30": 1519.850351}, "trend_signal": 1, "fair_value": 1331.487879, "relative_strength": 0.013827, "rate_of_change": 0.7292813596992407, "market_dynamics": 1.574958, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1742.800049, "high": 1803.0, "low": 1713.337036, "close": 1796.699951, "volume": 31038}, "trend_line": 1487.903654, "activity_lines": {"activity_5": 1693.439966, "activity_10": 1651.401791, "activity_20": 1582.570028, "activity_30": 1540.715274}, "trend_signal": 1, "fair_value": 1334.749417, "relative_strength": 13.709869, "rate_of_change": 0.9916555291269037, "market_dynamics": 1.654322, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1881.0, "high": 1910.400024, "low": 1777.599976, "close": 1863.0, "volume": 75410}, "trend_line": 1504.916988, "activity_lines": {"activity_5": 1759.959977, "activity_10": 1696.954523, "activity_20": 1614.069982, "activity_30": 1564.915038}, "trend_signal": 1, "fair_value": 1338.568648, "relative_strength": 17.808464, "rate_of_change": 1.1434432568441013, "market_dynamics": 1.755464, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1872.400024, "high": 1890.0, "low": 1825.699951, "close": 1847.800049, "volume": 39470}, "trend_line": 1520.693656, "activity_lines": {"activity_5": 1804.360002, "activity_10": 1732.609082, "activity_20": 1642.139511, "activity_30": 1587.036526}, "trend_signal": 1, "fair_value": 1342.237879, "relative_strength": 20.452905, "rate_of_change": 1.048341411905171, "market_dynamics": 1.865868, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1867.400024, "high": 1875.199951, "low": 1679.0, "close": 1862.699951, "volume": 24879}, "trend_line": 1536.706986, "activity_lines": {"activity_5": 1837.286654, "activity_10": 1765.252712, "activity_20": 1669.650936, "activity_30": 1609.101448}, "trend_signal": 1, "fair_value": 1345.821853, "relative_strength": 20.388559, "rate_of_change": 1.0530280005324095, "market_dynamics": 1.881255, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1915.199951, "high": 1917.630005, "low": 1843.880005, "close": 1896.599976, "volume": 19113}, "trend_line": 1553.906986, "activity_lines": {"activity_5": 1866.659985, "activity_10": 1798.459983, "activity_20": 1698.334744, "activity_30": 1632.32035}, "trend_signal": 1, "fair_value": 1349.566084, "relative_strength": 16.779265, "rate_of_change": 1.1192764890573645, "market_dynamics": 1.822031, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1911.199951, "high": 1960.0, "low": 1823.900024, "close": 1860.800049, "volume": 31561}, "trend_line": 1569.136987, "activity_lines": {"activity_5": 1869.140007, "activity_10": 1819.876358, "activity_20": 1721.496179, "activity_30": 1652.119903}, "trend_signal": 1, "fair_value": 1353.005828, "relative_strength": 12.639542, "rate_of_change": 0.980110208475511, "market_dynamics": 1.72608, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1879.400024, "high": 1917.599976, "low": 1832.280029, "close": 1846.900024, "volume": 23630}, "trend_line": 1584.27699, "activity_lines": {"activity_5": 1862.713346, "activity_10": 1834.80182, "activity_20": 1741.24142, "activity_30": 1670.040099}, "trend_signal": 1, "fair_value": 1356.478264, "relative_strength": 10.94407, "rate_of_change": 0.9648617759591425, "market_dynamics": 1.533285, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1876.0, "high": 1948.400024, "low": 1847.599976, "close": 1930.0, "volume": 20051}, "trend_line": 1600.913656, "activity_lines": {"activity_5": 1885.06001, "activity_10": 1860.478185, "activity_20": 1767.05285, "activity_30": 1692.344809}, "trend_signal": 1, "fair_value": 1360.599418, "relative_strength": 18.769557, "rate_of_change": 1.0501109405117268, "market_dynamics": 1.448889, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1949.800049, "high": 2014.5, "low": 1920.599976, "close": 1983.900024, "volume": 32091}, "trend_line": 1619.520325, "activity_lines": {"activity_5": 1919.893351, "activity_10": 1889.976372, "activity_20": 1795.818568, "activity_30": 1717.053607}, "trend_signal": 1, "fair_value": 1365.128905, "relative_strength": 21.71154, "rate_of_change": 1.1622531252866026, "market_dynamics": 1.415946, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2005.0, "high": 2032.0, "low": 1912.800049, "close": 1959.0, "volume": 30927}, "trend_line": 1637.66366, "activity_lines": {"activity_5": 1938.34668, "activity_10": 1908.692736, "activity_20": 1819.690474, "activity_30": 1738.955522}, "trend_signal": 1, "fair_value": 1369.651982, "relative_strength": 21.202152, "rate_of_change": 1.1202906638420842, "market_dynamics": 1.306357, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1980.400024, "high": 2033.5, "low": 1954.199951, "close": 1987.400024, "volume": 21838}, "trend_line": 1656.103662, "activity_lines": {"activity_5": 1962.106681, "activity_10": 1927.358194, "activity_20": 1843.870477, "activity_30": 1761.519158}, "trend_signal": 1, "fair_value": 1374.349418, "relative_strength": 22.793827, "rate_of_change": 1.1259944548076526, "market_dynamics": 1.370952, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2010.0, "high": 2019.0, "low": 1967.995972, "close": 1971.800049, "volume": 28332}, "trend_line": 1673.609997, "activity_lines": {"activity_5": 1972.226693, "activity_10": 1939.720019, "activity_20": 1864.21953, "activity_30": 1781.886667}, "trend_signal": 1, "fair_value": 1379.035316, "relative_strength": 18.201259, "rate_of_change": 1.0570796624444658, "market_dynamics": 1.300112, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1957.400024, "high": 1958.599976, "low": 1913.06897, "close": 1927.0, "volume": 20992}, "trend_line": 1690.089998, "activity_lines": {"activity_5": 1959.086686, "activity_10": 1941.958199, "activity_20": 1877.915245, "activity_30": 1798.234409}, "trend_signal": 1, "fair_value": 1383.438521, "relative_strength": 15.671941, "rate_of_change": 0.9846978106931028, "market_dynamics": 0.927646, "expectation": {"probability": 53.8305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d8dfe09-0e45-4c1a-b95d-91af71670883/", "share_image": "https://sharemaestro.com/terminal/1d8dfe09-0e45-4c1a-b95d-91af71670883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}