{"ticker": {"uuid": "1d8e91ca-c770-4cbb-b572-56bbf9a275e4", "symbol": "BSL", "name": "BSL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSL rose 6.66%, moving from 123.20 to 131.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.41 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 38.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.41"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.139999, "high": 146.889999, "low": 120.550003, "close": 131.410004, "volume": 305678}, "trend_line": 141.382333, "activity_lines": {"activity_5": 127.128001, "activity_10": 125.442, "activity_20": 125.164713, "activity_30": 130.290236}, "trend_signal": 0, "fair_value": 179.037609, "relative_strength": -6.414391, "rate_of_change": -1.5377072879809213, "market_dynamics": 0.438965, "expectation": {"probability": 38.3035, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188.44629, "high": 214.94655, "low": 184.716625, "close": 192.61763, "volume": 189296}, "trend_line": 177.802018, "activity_lines": {"activity_5": 189.162783, "activity_10": 186.261136, "activity_20": 178.374556, "activity_30": 177.159776}, "trend_signal": 0, "fair_value": 92.357841, "relative_strength": 19.264602, "rate_of_change": 0.6053367990516639, "market_dynamics": 0.688586, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 197.426933, "high": 202.088997, "low": 188.446296, "close": 197.52507, "volume": 78879}, "trend_line": 179.367497, "activity_lines": {"activity_5": 191.940397, "activity_10": 189.018231, "activity_20": 180.646473, "activity_30": 178.432231}, "trend_signal": 0, "fair_value": 93.46462, "relative_strength": 19.404377, "rate_of_change": 0.8804618854213353, "market_dynamics": 0.740768, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 197.525081, "high": 199.53714, "low": 188.937036, "close": 191.096313, "volume": 54941}, "trend_line": 178.377826, "activity_lines": {"activity_5": 192.2283, "activity_10": 190.04255, "activity_20": 182.162409, "activity_30": 179.188928}, "trend_signal": 1, "fair_value": 94.527694, "relative_strength": 15.339532, "rate_of_change": -0.5517560408394321, "market_dynamics": 0.745071, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.372255, "high": 192.372255, "low": 178.140643, "close": 181.477707, "volume": 23231}, "trend_line": 177.865815, "activity_lines": {"activity_5": 189.087529, "activity_10": 188.992356, "activity_20": 182.648481, "activity_30": 179.388921}, "trend_signal": 1, "fair_value": 95.534725, "relative_strength": 5.691532, "rate_of_change": -0.28703735855599066, "market_dynamics": 0.6092, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.993424, "high": 179.563801, "low": 169.797955, "close": 172.889648, "volume": 24879}, "trend_line": 177.200037, "activity_lines": {"activity_5": 183.421052, "activity_10": 186.253994, "activity_20": 182.251211, "activity_30": 179.067878}, "trend_signal": 1, "fair_value": 96.488888, "relative_strength": -0.660148, "rate_of_change": -0.3743147608212342, "market_dynamics": 0.262667, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 176.472093, "high": 176.472093, "low": 159.983047, "close": 167.982193, "volume": 21244}, "trend_line": 176.496635, "activity_lines": {"activity_5": 177.041358, "activity_10": 182.689396, "activity_20": 181.357352, "activity_30": 178.473178}, "trend_signal": 1, "fair_value": 97.418767, "relative_strength": -5.148045, "rate_of_change": -0.39695364171961833, "market_dynamics": -0.183214, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.982195, "high": 178.631373, "low": 162.534914, "close": 176.570236, "volume": 26192}, "trend_line": 176.637315, "activity_lines": {"activity_5": 175.166708, "activity_10": 181.030674, "activity_20": 181.26668, "activity_30": 178.477926}, "trend_signal": 0, "fair_value": 98.407442, "relative_strength": -1.644041, "rate_of_change": 0.07970690206076918, "market_dynamics": -0.533167, "expectation": {"probability": 61.1884, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.570251, "high": 176.570251, "low": 164.890493, "close": 169.847031, "volume": 11136}, "trend_line": 175.947, "activity_lines": {"activity_5": 172.447979, "activity_10": 178.435968, "activity_20": 180.498546, "activity_30": 178.039844}, "trend_signal": 0, "fair_value": 99.352083, "relative_strength": -5.387765, "rate_of_change": -0.3908092692645369, "market_dynamics": -0.811988, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.847021, "high": 174.509119, "low": 162.04417, "close": 168.816452, "volume": 15065}, "trend_line": 175.304122, "activity_lines": {"activity_5": 170.802342, "activity_10": 175.979561, "activity_20": 179.642544, "activity_30": 177.579808}, "trend_signal": 0, "fair_value": 100.278576, "relative_strength": -5.746347, "rate_of_change": -0.36538162060165624, "market_dynamics": -1.009512, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.036881, "high": 173.036881, "low": 157.038579, "close": 162.044189, "volume": 16333}, "trend_line": 174.675968, "activity_lines": {"activity_5": 167.743367, "activity_10": 172.613942, "activity_20": 178.102773, "activity_30": 176.724329}, "trend_signal": 0, "fair_value": 101.160721, "relative_strength": -9.486924, "rate_of_change": -0.3583224357953174, "market_dynamics": -1.090228, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.387693, "high": 168.71831, "low": 158.069141, "close": 160.866379, "volume": 13313}, "trend_line": 174.083801, "activity_lines": {"activity_5": 165.01482, "activity_10": 169.482984, "activity_20": 176.46228, "activity_30": 175.833388}, "trend_signal": 0, "fair_value": 102.028141, "relative_strength": -9.93549, "rate_of_change": -0.3390088555284363, "market_dynamics": -1.20591, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.87845, "high": 165.872, "low": 153.063537, "close": 163.712723, "volume": 44167}, "trend_line": 173.962751, "activity_lines": {"activity_5": 163.709442, "activity_10": 167.446839, "activity_20": 175.040988, "activity_30": 175.164286}, "trend_signal": 0, "fair_value": 102.915991, "relative_strength": -8.505781, "rate_of_change": -0.06953547619286919, "market_dynamics": -1.159478, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.871996, "high": 176.177654, "low": 161.209914, "close": 168.620163, "volume": 28648}, "trend_line": 174.010189, "activity_lines": {"activity_5": 164.897045, "activity_10": 166.917725, "activity_20": 174.100392, "activity_30": 174.819603}, "trend_signal": 0, "fair_value": 103.844033, "relative_strength": -7.00333, "rate_of_change": 0.027269056006132976, "market_dynamics": -1.081877, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.620187, "high": 171.711878, "low": 164.645144, "close": 167.834976, "volume": 12589}, "trend_line": 174.013461, "activity_lines": {"activity_5": 165.90471, "activity_10": 166.654508, "activity_20": 173.106749, "activity_30": 174.421202}, "trend_signal": 0, "fair_value": 104.778272, "relative_strength": -9.229264, "rate_of_change": 0.001880349661599248, "market_dynamics": -0.979756, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.797963, "high": 170.779454, "low": 164.007147, "close": 168.914612, "volume": 18250}, "trend_line": 174.085438, "activity_lines": {"activity_5": 167.337685, "activity_10": 166.835637, "activity_20": 172.247711, "activity_30": 174.092244}, "trend_signal": 0, "fair_value": 105.70633, "relative_strength": -10.421169, "rate_of_change": 0.041362892035119024, "market_dynamics": -0.866949, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.503508, "high": 172.742432, "low": 163.379609, "close": 163.676666, "volume": 18251}, "trend_line": 174.044976, "activity_lines": {"activity_5": 166.56665, "activity_10": 166.136687, "activity_20": 170.926042, "activity_30": 173.42071}, "trend_signal": 0, "fair_value": 106.599564, "relative_strength": -10.986043, "rate_of_change": -0.023242610332530694, "market_dynamics": -0.890103, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.676668, "high": 172.291218, "low": 162.389428, "close": 170.706924, "volume": 25632}, "trend_line": 174.109627, "activity_lines": {"activity_5": 167.951682, "activity_10": 166.794247, "activity_20": 170.384628, "activity_30": 173.205352}, "trend_signal": 0, "fair_value": 107.535991, "relative_strength": -7.340823, "rate_of_change": 0.03714614548827758, "market_dynamics": -0.779004, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.133279, "high": 207.937678, "low": 172.39025, "close": 190.807571, "volume": 167677}, "trend_line": 174.736336, "activity_lines": {"activity_5": 175.57065, "activity_10": 171.213076, "activity_20": 171.860495, "activity_30": 174.282639}, "trend_signal": 0, "fair_value": 108.598462, "relative_strength": 3.253635, "rate_of_change": 0.3599508027204063, "market_dynamics": -0.281434, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.767889, "high": 192.58991, "low": 181.202843, "close": 189.718384, "volume": 54658}, "trend_line": 175.704612, "activity_lines": {"activity_5": 181.347395, "activity_10": 175.05277, "activity_20": 173.218115, "activity_30": 175.249222}, "trend_signal": 0, "fair_value": 109.627746, "relative_strength": 1.888325, "rate_of_change": 0.5541354604116244, "market_dynamics": 0.167968, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.075168, "high": 194.075168, "low": 182.193021, "close": 182.68811, "volume": 35953}, "trend_line": 176.312588, "activity_lines": {"activity_5": 183.321821, "activity_10": 177.234198, "activity_20": 173.891013, "activity_30": 175.699771}, "trend_signal": 0, "fair_value": 110.58077, "relative_strength": -1.151287, "rate_of_change": 0.3460216513838623, "market_dynamics": 0.603456, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.193007, "high": 182.242519, "low": 166.597693, "close": 175.905365, "volume": 27106}, "trend_line": 177.177039, "activity_lines": {"activity_5": 182.117099, "activity_10": 177.807055, "activity_20": 173.937176, "activity_30": 175.673498}, "trend_signal": 0, "fair_value": 111.502168, "relative_strength": -2.669739, "rate_of_change": 0.4902945443691193, "market_dynamics": 0.776803, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.281817, "high": 188.134095, "low": 170.409889, "close": 180.361176, "volume": 24988}, "trend_line": 177.638746, "activity_lines": {"activity_5": 181.582401, "activity_10": 178.916623, "activity_20": 174.487285, "activity_30": 175.878926}, "trend_signal": 0, "fair_value": 112.472718, "relative_strength": -1.393663, "rate_of_change": 0.260590764246822, "market_dynamics": 0.613458, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 182.193019, "high": 193.084993, "low": 169.4197, "close": 175.95488, "volume": 41881}, "trend_line": 177.731106, "activity_lines": {"activity_5": 178.93532, "activity_10": 178.922348, "activity_20": 174.699479, "activity_30": 175.77029}, "trend_signal": 0, "fair_value": 113.418142, "relative_strength": -4.826744, "rate_of_change": 0.05199316144689151, "market_dynamics": 0.466942, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.321496, "high": 180.212654, "low": 171.30105, "close": 174.222076, "volume": 18722}, "trend_line": 177.721537, "activity_lines": {"activity_5": 176.700818, "activity_10": 178.479659, "activity_20": 174.818747, "activity_30": 175.543901}, "trend_signal": 0, "fair_value": 114.348403, "relative_strength": -7.340955, "rate_of_change": -0.005383975948475249, "market_dynamics": 0.344697, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.212236, "high": 179.222484, "low": 172.340735, "close": 173.826004, "volume": 25657}, "trend_line": 177.631699, "activity_lines": {"activity_5": 175.367379, "activity_10": 177.848827, "activity_20": 174.934843, "activity_30": 175.292576}, "trend_signal": 0, "fair_value": 115.274254, "relative_strength": -7.256769, "rate_of_change": -0.05054986667148535, "market_dynamics": 0.309128, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.093597, "high": 210.908223, "low": 172.885334, "close": 203.283844, "volume": 188345}, "trend_line": 178.176994, "activity_lines": {"activity_5": 184.444027, "activity_10": 182.484669, "activity_20": 177.85199, "activity_30": 176.947553}, "trend_signal": 0, "fair_value": 116.369596, "relative_strength": 6.035276, "rate_of_change": 0.30698068141543255, "market_dynamics": 0.535101, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.838655, "high": 210.908217, "low": 189.074763, "close": 204.075989, "volume": 205623}, "trend_line": 178.568755, "activity_lines": {"activity_5": 191.959491, "activity_10": 186.544406, "activity_20": 180.676476, "activity_30": 178.618456}, "trend_signal": 1, "fair_value": 117.46596, "relative_strength": 3.032948, "rate_of_change": 0.2198718202642943, "market_dynamics": 0.800391, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.937684, "high": 236.553867, "low": 190.411502, "close": 208.828827, "volume": 668818}, "trend_line": 179.271074, "activity_lines": {"activity_5": 199.478247, "activity_10": 190.861586, "activity_20": 183.822633, "activity_30": 180.570719}, "trend_signal": 1, "fair_value": 118.595599, "relative_strength": 3.168001, "rate_of_change": 0.39330452855539516, "market_dynamics": 1.137222, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.858701, "high": 217.3444, "low": 193.332536, "close": 203.828445, "volume": 129330}, "trend_line": 179.847609, "activity_lines": {"activity_5": 203.138613, "activity_10": 193.941946, "activity_20": 186.306936, "activity_30": 182.155065}, "trend_signal": 1, "fair_value": 119.700046, "relative_strength": 1.230675, "rate_of_change": 0.3215995682605253, "market_dynamics": 1.38789, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.303895, "high": 229.721645, "low": 203.085812, "close": 208.43277, "volume": 243773}, "trend_line": 180.571078, "activity_lines": {"activity_5": 206.359996, "activity_10": 197.602909, "activity_20": 189.063022, "activity_30": 183.999269}, "trend_signal": 1, "fair_value": 120.823403, "relative_strength": 1.891706, "rate_of_change": 0.4022677888367114, "market_dynamics": 1.439277, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.868936, "high": 214.868936, "low": 204.571075, "close": 207.541611, "volume": 55819}, "trend_line": 181.068544, "activity_lines": {"activity_5": 206.977208, "activity_10": 200.633759, "activity_20": 191.513338, "activity_30": 185.739304}, "trend_signal": 1, "fair_value": 121.921082, "relative_strength": 1.7546, "rate_of_change": 0.27549594625558077, "market_dynamics": 1.409372, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.660667, "high": 214.621392, "low": 205.957315, "close": 211.304291, "volume": 73508}, "trend_line": 181.527852, "activity_lines": {"activity_5": 208.564795, "activity_10": 203.773527, "activity_20": 194.099741, "activity_30": 187.689997}, "trend_signal": 1, "fair_value": 123.051615, "relative_strength": 2.818889, "rate_of_change": 0.25366526391242916, "market_dynamics": 1.296079, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.710593, "high": 215.710593, "low": 195.857495, "close": 204.323532, "volume": 61959}, "trend_line": 181.968759, "activity_lines": {"activity_5": 207.343576, "activity_10": 205.081465, "activity_20": 195.794684, "activity_30": 189.160686}, "trend_signal": 1, "fair_value": 124.144887, "relative_strength": 0.768274, "rate_of_change": 0.24288669487479525, "market_dynamics": 1.170654, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 208.82884, "high": 208.927864, "low": 201.204456, "close": 203.432358, "volume": 18377}, "trend_line": 182.700581, "activity_lines": {"activity_5": 206.125652, "activity_10": 205.711578, "activity_20": 197.234737, "activity_30": 190.545434}, "trend_signal": 1, "fair_value": 125.249292, "relative_strength": 1.592002, "rate_of_change": 0.40216903386146297, "market_dynamics": 0.92781, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204.224509, "high": 217.839472, "low": 203.580899, "close": 205.957321, "volume": 64074}, "trend_line": 183.802837, "activity_lines": {"activity_5": 205.775788, "activity_10": 206.269679, "activity_20": 198.745751, "activity_30": 192.045869}, "trend_signal": 1, "fair_value": 126.365514, "relative_strength": 0.481789, "rate_of_change": 0.603312805009641, "market_dynamics": 0.797898, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 205.957335, "high": 210.908222, "low": 193.629581, "close": 198.085388, "volume": 86840}, "trend_line": 184.806276, "activity_lines": {"activity_5": 202.966977, "activity_10": 204.812313, "activity_20": 199.330663, "activity_30": 192.967324}, "trend_signal": 1, "fair_value": 127.436891, "relative_strength": -2.982768, "rate_of_change": 0.5459322698049465, "market_dynamics": 0.54086, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.134904, "high": 201.006431, "low": 184.17337, "close": 189.569855, "volume": 110603}, "trend_line": 185.239597, "activity_lines": {"activity_5": 197.950069, "activity_10": 201.901186, "activity_20": 198.940722, "activity_30": 193.274652}, "trend_signal": 1, "fair_value": 128.460544, "relative_strength": -8.110651, "rate_of_change": 0.2344730976560593, "market_dynamics": 0.254386, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.461021, "high": 197.045699, "low": 187.539971, "close": 189.619354, "volume": 62781}, "trend_line": 185.898675, "activity_lines": {"activity_5": 194.398624, "activity_10": 199.262807, "activity_20": 198.465671, "activity_30": 193.557217}, "trend_signal": 1, "fair_value": 129.480771, "relative_strength": -8.628622, "rate_of_change": 0.3557975782035381, "market_dynamics": -0.06491, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.629178, "high": 194.966323, "low": 178.578866, "close": 182.143509, "volume": 44651}, "trend_line": 186.34291, "activity_lines": {"activity_5": 189.335508, "activity_10": 195.614446, "activity_20": 197.284293, "activity_30": 193.314948}, "trend_signal": 1, "fair_value": 130.412834, "relative_strength": -12.46707, "rate_of_change": 0.23896620027011595, "market_dynamics": -0.524802, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.708966, "high": 195.708966, "low": 170.310865, "close": 182.78714, "volume": 56621}, "trend_line": 187.034341, "activity_lines": {"activity_5": 185.906193, "activity_10": 192.477381, "activity_20": 196.200283, "activity_30": 193.085544}, "trend_signal": 0, "fair_value": 131.360877, "relative_strength": -12.445626, "rate_of_change": 0.37105302262373324, "market_dynamics": -0.830877, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.608725, "high": 188.134095, "low": 163.379607, "close": 166.795731, "volume": 100476}, "trend_line": 187.231987, "activity_lines": {"activity_5": 178.691087, "activity_10": 186.899071, "activity_20": 193.592812, "activity_30": 191.779827}, "trend_signal": 0, "fair_value": 132.21421, "relative_strength": -18.090423, "rate_of_change": 0.10567364203988172, "market_dynamics": -1.0167, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.103423, "high": 176.103423, "low": 160.409071, "close": 164.666855, "volume": 42261}, "trend_line": 187.263791, "activity_lines": {"activity_5": 172.852333, "activity_10": 181.674527, "activity_20": 190.825969, "activity_30": 190.324012}, "trend_signal": 0, "fair_value": 133.062943, "relative_strength": -19.025082, "rate_of_change": 0.016986413758453542, "market_dynamics": -1.183029, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.755636, "high": 174.222083, "low": 157.43853, "close": 159.220856, "volume": 37580}, "trend_line": 186.950481, "activity_lines": {"activity_5": 166.858445, "activity_10": 176.307754, "activity_20": 187.615194, "activity_30": 188.51479}, "trend_signal": 0, "fair_value": 133.870215, "relative_strength": -22.265344, "rate_of_change": -0.16730943997603964, "market_dynamics": -1.258914, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.409073, "high": 191.055124, "low": 160.21104, "close": 180.658234, "volume": 309705}, "trend_line": 187.377923, "activity_lines": {"activity_5": 170.036917, "activity_10": 175.658736, "activity_20": 186.52576, "activity_30": 188.108839}, "trend_signal": 0, "fair_value": 134.794005, "relative_strength": -12.266765, "rate_of_change": 0.22863915498565285, "market_dynamics": -1.063302, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.133673, "high": 188.579669, "low": 175.509295, "close": 186.698334, "volume": 36876}, "trend_line": 187.970713, "activity_lines": {"activity_5": 175.327774, "activity_10": 176.521992, "activity_20": 185.980926, "activity_30": 188.064994}, "trend_signal": 0, "fair_value": 135.773982, "relative_strength": -9.084327, "rate_of_change": 0.31636064190976193, "market_dynamics": -0.908899, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.856689, "high": 185.856689, "low": 176.251944, "close": 182.143509, "volume": 19165}, "trend_line": 188.586275, "activity_lines": {"activity_5": 178.83961, "activity_10": 176.907262, "activity_20": 184.941002, "activity_30": 187.689046}, "trend_signal": 0, "fair_value": 136.724451, "relative_strength": -9.490743, "rate_of_change": 0.32747761083398735, "market_dynamics": -0.750517, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.292034, "high": 192.045297, "low": 180.361172, "close": 187.292435, "volume": 55096}, "trend_line": 189.139125, "activity_lines": {"activity_5": 183.044569, "activity_10": 178.518552, "activity_20": 184.49212, "activity_30": 187.605572}, "trend_signal": 0, "fair_value": 137.696694, "relative_strength": -7.788572, "rate_of_change": 0.29315494990290597, "market_dynamics": -0.489829, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.203236, "high": 188.926244, "low": 171.845641, "close": 177.044083, "volume": 26967}, "trend_line": 188.680342, "activity_lines": {"activity_5": 182.325039, "activity_10": 178.307913, "activity_20": 183.147126, "activity_30": 186.825247}, "trend_signal": 0, "fair_value": 138.497492, "relative_strength": -12.593118, "rate_of_change": -0.24256377415302677, "market_dynamics": -0.540921, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.212657, "high": 183.678283, "low": 173.380417, "close": 178.430328, "volume": 19284}, "trend_line": 188.304074, "activity_lines": {"activity_5": 180.879375, "activity_10": 178.577961, "activity_20": 182.085512, "activity_30": 186.163956}, "trend_signal": 0, "fair_value": 139.359584, "relative_strength": -9.764384, "rate_of_change": -0.19942088084617834, "market_dynamics": -0.513814, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.509298, "high": 182.886129, "low": 173.281395, "close": 176.350967, "volume": 19950}, "trend_line": 188.092836, "activity_lines": {"activity_5": 178.889118, "activity_10": 178.537455, "activity_20": 180.946806, "activity_30": 185.392787}, "trend_signal": 0, "fair_value": 140.177151, "relative_strength": -11.981761, "rate_of_change": -0.11217919799229022, "market_dynamics": -0.438819, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.498664, "high": 201.006438, "low": 163.280581, "close": 182.341537, "volume": 154244}, "trend_line": 188.307375, "activity_lines": {"activity_5": 179.585543, "activity_10": 179.703164, "activity_20": 180.531402, "activity_30": 185.021736}, "trend_signal": 0, "fair_value": 141.033432, "relative_strength": -10.525294, "rate_of_change": 0.11406016548126374, "market_dynamics": -0.276094, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.589092, "high": 189.074766, "low": 169.023634, "close": 172.835831, "volume": 97813}, "trend_line": 188.05653, "activity_lines": {"activity_5": 177.100196, "activity_10": 178.857913, "activity_20": 179.330692, "activity_30": 184.023572}, "trend_signal": 0, "fair_value": 141.768883, "relative_strength": -13.132318, "rate_of_change": -0.13321039603467372, "market_dynamics": -0.137726, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.103821, "high": 182.094, "low": 158.626749, "close": 175.905365, "volume": 49611}, "trend_line": 188.054879, "activity_lines": {"activity_5": 176.601801, "activity_10": 178.422232, "activity_20": 178.605502, "activity_30": 183.239626}, "trend_signal": 0, "fair_value": 142.541169, "relative_strength": -13.94335, "rate_of_change": -0.0008779275040380767, "market_dynamics": -0.011884, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.31135, "high": 190.114456, "low": 173.776493, "close": 187.79744, "volume": 75872}, "trend_line": 188.507391, "activity_lines": {"activity_5": 180.143346, "activity_10": 179.845391, "activity_20": 179.148216, "activity_30": 183.223017}, "trend_signal": 0, "fair_value": 143.399356, "relative_strength": -8.312372, "rate_of_change": 0.24062763083111122, "market_dynamics": 0.205485, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.094817, "high": 194.570265, "low": 184.074341, "close": 185.232864, "volume": 88717}, "trend_line": 188.88762, "activity_lines": {"activity_5": 182.205558, "activity_10": 180.672461, "activity_20": 179.521136, "activity_30": 183.011757}, "trend_signal": 0, "fair_value": 144.233617, "relative_strength": -9.229903, "rate_of_change": 0.20170508858190378, "market_dynamics": 0.260628, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.331709, "high": 207.393075, "low": 182.202905, "close": 201.729263, "volume": 426441}, "trend_line": 188.835801, "activity_lines": {"activity_5": 189.174443, "activity_10": 184.52552, "activity_20": 181.563829, "activity_30": 183.84025}, "trend_signal": 0, "fair_value": 145.168945, "relative_strength": -3.017047, "rate_of_change": -0.02743377252569265, "market_dynamics": 0.595515, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.936865, "high": 214.165893, "low": 193.084983, "close": 197.867554, "volume": 246196}, "trend_line": 188.628853, "activity_lines": {"activity_5": 193.563577, "activity_10": 187.320346, "activity_20": 183.221389, "activity_30": 184.422944}, "trend_signal": 0, "fair_value": 146.079518, "relative_strength": -5.929815, "rate_of_change": -0.10959150696218416, "market_dynamics": 0.922489, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.075585, "high": 208.779338, "low": 193.134508, "close": 202.947189, "volume": 269326}, "trend_line": 188.432798, "activity_lines": {"activity_5": 197.977141, "activity_10": 190.846467, "activity_20": 185.323211, "activity_30": 185.346707}, "trend_signal": 0, "fair_value": 147.001752, "relative_strength": -4.152337, "rate_of_change": -0.10393690937621361, "market_dynamics": 1.161665, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 207.056415, "high": 216.354194, "low": 196.055523, "close": 197.798233, "volume": 197263}, "trend_line": 188.231791, "activity_lines": {"activity_5": 198.871598, "activity_10": 192.965449, "activity_20": 186.87119, "activity_30": 185.950929}, "trend_signal": 0, "fair_value": 147.883182, "relative_strength": -6.510626, "rate_of_change": -0.10667304319283322, "market_dynamics": 1.268771, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.798246, "high": 211.89839, "low": 186.351769, "close": 205.333496, "volume": 147101}, "trend_line": 188.128482, "activity_lines": {"activity_5": 201.61109, "activity_10": 196.102335, "activity_20": 189.062267, "activity_30": 187.054265}, "trend_signal": 0, "fair_value": 148.743661, "relative_strength": -4.056136, "rate_of_change": -0.05488392765704273, "market_dynamics": 1.24315, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 208.432774, "high": 247.198762, "low": 204.967146, "close": 230.363968, "volume": 583697}, "trend_line": 188.889227, "activity_lines": {"activity_5": 211.35403, "activity_10": 203.26326, "activity_20": 193.529835, "activity_30": 189.779135}, "trend_signal": 1, "fair_value": 149.802649, "relative_strength": 7.98825, "rate_of_change": 0.40437523968327893, "market_dynamics": 1.318084, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.354032, "high": 256.47181, "low": 209.439891, "close": 211.937241, "volume": 1229589}, "trend_line": 188.910326, "activity_lines": {"activity_5": 213.045748, "activity_10": 206.200737, "activity_20": 195.939771, "activity_30": 191.266103}, "trend_signal": 1, "fair_value": 150.759428, "relative_strength": 0.698046, "rate_of_change": 0.0111700388291559, "market_dynamics": 1.333798, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.817721, "high": 218.882099, "low": 203.977533, "close": 212.673523, "volume": 103690}, "trend_line": 189.188659, "activity_lines": {"activity_5": 214.044914, "activity_10": 208.561148, "activity_20": 198.194731, "activity_30": 192.799213}, "trend_signal": 1, "fair_value": 151.750249, "relative_strength": 0.258019, "rate_of_change": 0.1473360434516446, "market_dynamics": 1.330004, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.847448, "high": 227.83677, "low": 209.738383, "close": 221.100861, "volume": 127057}, "trend_line": 189.777609, "activity_lines": {"activity_5": 217.20477, "activity_10": 211.78529, "activity_20": 200.997759, "activity_30": 194.858065}, "trend_signal": 1, "fair_value": 152.813809, "relative_strength": 2.952926, "rate_of_change": 0.31130301526161314, "market_dynamics": 1.33997, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 227.836768, "high": 240.781251, "low": 215.857391, "close": 219.071121, "volume": 258027}, "trend_line": 190.214735, "activity_lines": {"activity_5": 218.134538, "activity_10": 214.034873, "activity_20": 203.414894, "activity_30": 196.747969}, "trend_signal": 1, "fair_value": 153.824428, "relative_strength": 0.338291, "rate_of_change": 0.23033591913363072, "market_dynamics": 1.212639, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.887007, "high": 224.473783, "low": 212.972015, "close": 216.066345, "volume": 87065}, "trend_line": 190.814101, "activity_lines": {"activity_5": 217.146872, "activity_10": 215.122891, "activity_20": 205.391704, "activity_30": 198.415814}, "trend_signal": 1, "fair_value": 154.792701, "relative_strength": 0.439682, "rate_of_change": 0.3150996688032625, "market_dynamics": 1.071849, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.066355, "high": 223.817117, "low": 209.748328, "close": 216.931961, "volume": 62554}, "trend_line": 191.726171, "activity_lines": {"activity_5": 217.40092, "activity_10": 216.107619, "activity_20": 207.289417, "activity_30": 200.100838}, "trend_signal": 1, "fair_value": 155.787112, "relative_strength": -1.205419, "rate_of_change": 0.47798878343901846, "market_dynamics": 1.02458, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.881976, "high": 234.363727, "low": 211.181071, "close": 214.991791, "volume": 147859}, "trend_line": 192.571919, "activity_lines": {"activity_5": 216.675262, "activity_10": 216.392964, "activity_20": 208.86121, "activity_30": 201.601845}, "trend_signal": 1, "fair_value": 156.777197, "relative_strength": -3.741869, "rate_of_change": 0.44112287622956525, "market_dynamics": 0.83384, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.897075, "high": 229.5282, "low": 214.514201, "close": 216.653366, "volume": 101131}, "trend_line": 193.722247, "activity_lines": {"activity_5": 216.348913, "activity_10": 216.761421, "activity_20": 210.410546, "activity_30": 203.155487}, "trend_signal": 1, "fair_value": 157.77263, "relative_strength": -4.347098, "rate_of_change": 0.5973498140193544, "market_dynamics": 0.657665, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 218.892037, "high": 224.861824, "low": 211.728312, "close": 213.041656, "volume": 49229}, "trend_line": 194.730731, "activity_lines": {"activity_5": 215.115159, "activity_10": 216.130383, "activity_20": 211.433894, "activity_30": 204.401901}, "trend_signal": 1, "fair_value": 158.699677, "relative_strength": -1.302089, "rate_of_change": 0.5205824398681383, "market_dynamics": 0.373071, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 213.041647, "high": 234.602517, "low": 199.390739, "close": 225.627945, "volume": 190708}, "trend_line": 196.691805, "activity_lines": {"activity_5": 218.478799, "activity_10": 217.647612, "activity_20": 213.481219, "activity_30": 206.395269}, "trend_signal": 1, "fair_value": 159.61694, "relative_strength": 4.872328, "rate_of_change": 1.0070696032050517, "market_dynamics": 0.276445, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 227.339285, "high": 231.150008, "low": 214.42465, "close": 220.255142, "volume": 99972}, "trend_line": 198.544748, "activity_lines": {"activity_5": 219.414065, "activity_10": 218.274078, "activity_20": 214.810723, "activity_30": 207.915485}, "trend_signal": 1, "fair_value": 160.548115, "relative_strength": 2.940644, "rate_of_change": 0.9420539915224281, "market_dynamics": 0.129162, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 225.458813, "high": 227.84672, "low": 198.097305, "close": 209.022003, "volume": 61985}, "trend_line": 200.204786, "activity_lines": {"activity_5": 216.383406, "activity_10": 216.70692, "activity_20": 214.844598, "activity_30": 208.591437}, "trend_signal": 1, "fair_value": 161.40541, "relative_strength": 0.543303, "rate_of_change": 0.8361027006365408, "market_dynamics": -0.134914, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.94241, "high": 265.655345, "low": 206.066965, "close": 261.605835, "volume": 630825}, "trend_line": 202.90304, "activity_lines": {"activity_5": 231.278677, "activity_10": 224.76685, "activity_20": 219.728759, "activity_30": 212.552795}, "trend_signal": 1, "fair_value": 162.523665, "relative_strength": 24.810753, "rate_of_change": 1.347747001412839, "market_dynamics": 0.212857, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.670456, "high": 278.291401, "low": 232.353901, "close": 234.910965, "volume": 582253}, "trend_line": 204.510127, "activity_lines": {"activity_5": 234.278827, "activity_10": 227.236713, "activity_20": 221.719082, "activity_30": 214.617822}, "trend_signal": 1, "fair_value": 163.439916, "relative_strength": 12.63124, "rate_of_change": 0.7920467825420491, "market_dynamics": 0.191461, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.910969, "high": 260.680527, "low": 227.170148, "close": 231.766876, "volume": 284169}, "trend_line": 206.164239, "activity_lines": {"activity_5": 234.772993, "activity_10": 228.846927, "activity_20": 223.173407, "activity_30": 216.376322}, "trend_signal": 1, "fair_value": 164.320103, "relative_strength": 13.772029, "rate_of_change": 0.808816670482043, "market_dynamics": 0.293118, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 231.766879, "high": 231.766879, "low": 214.981837, "close": 218.016464, "volume": 129501}, "trend_line": 207.188374, "activity_lines": {"activity_5": 230.274426, "activity_10": 227.671602, "activity_20": 223.175131, "activity_30": 217.140982}, "trend_signal": 1, "fair_value": 165.089373, "relative_strength": 5.266394, "rate_of_change": 0.49675685995183727, "market_dynamics": 0.321116, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.667866, "high": 247.745991, "low": 217.270241, "close": 237.557556, "volume": 125155}, "trend_line": 209.20549, "activity_lines": {"activity_5": 232.438802, "activity_10": 230.029484, "activity_20": 224.941965, "activity_30": 219.100284}, "trend_signal": 1, "fair_value": 166.024773, "relative_strength": 13.684322, "rate_of_change": 0.9735662098492008, "market_dynamics": 0.034989, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 234.910972, "high": 288.34052, "low": 234.81147, "close": 261.446625, "volume": 1223994}, "trend_line": 211.972699, "activity_lines": {"activity_5": 240.663831, "activity_10": 236.320546, "activity_20": 228.819138, "activity_30": 222.470679}, "trend_signal": 1, "fair_value": 167.095215, "relative_strength": 22.110929, "rate_of_change": 1.3227229361906365, "market_dynamics": 0.271252, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.670453, "high": 302.270009, "low": 252.770566, "close": 279.127167, "volume": 933419}, "trend_line": 215.398573, "activity_lines": {"activity_5": 254.792987, "activity_10": 245.01183, "activity_20": 234.077083, "activity_30": 226.803226}, "trend_signal": 1, "fair_value": 168.157332, "relative_strength": 29.451431, "rate_of_change": 1.6161864316309873, "market_dynamics": 0.610534, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 280.579806, "high": 293.514336, "low": 268.888983, "close": 277.246674, "volume": 341452}, "trend_line": 218.562077, "activity_lines": {"activity_5": 265.347566, "activity_10": 252.159651, "activity_20": 238.804536, "activity_30": 230.793426}, "trend_signal": 1, "fair_value": 169.189926, "relative_strength": 34.361089, "rate_of_change": 1.4686745394548129, "market_dynamics": 1.097329, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 284.062159, "high": 330.178736, "low": 279.127162, "close": 281.236481, "volume": 2991852}, "trend_line": 222.175432, "activity_lines": {"activity_5": 274.200094, "activity_10": 259.094369, "activity_20": 243.688719, "activity_30": 234.836936}, "trend_signal": 1, "fair_value": 170.278979, "relative_strength": 34.346475, "rate_of_change": 1.653239688054398, "market_dynamics": 1.504214, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 279.694276, "high": 286.44016, "low": 263.665422, "close": 273.814056, "volume": 268809}, "trend_line": 225.439055, "activity_lines": {"activity_5": 276.363812, "activity_10": 263.570804, "activity_20": 247.536009, "activity_30": 238.16846}, "trend_signal": 1, "fair_value": 171.295184, "relative_strength": 29.235867, "rate_of_change": 1.4689396440556917, "market_dynamics": 1.459367, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 274.908488, "high": 275.057757, "low": 237.796359, "close": 241.378235, "volume": 198372}, "trend_line": 227.225082, "activity_lines": {"activity_5": 265.29849, "activity_10": 260.97178, "activity_20": 248.003027, "activity_30": 239.196794}, "trend_signal": 1, "fair_value": 172.084437, "relative_strength": 16.548713, "rate_of_change": 0.7922438283819058, "market_dynamics": 1.050228, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.258575, "high": 247.248505, "low": 234.065233, "close": 240.880753, "volume": 96851}, "trend_line": 229.080012, "activity_lines": {"activity_5": 255.405234, "activity_10": 258.650078, "activity_20": 248.326107, "activity_30": 240.077805}, "trend_signal": 1, "fair_value": 172.926966, "relative_strength": 17.215267, "rate_of_change": 0.8163403369351736, "market_dynamics": 0.616922, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 241.079739, "high": 257.496625, "low": 216.902109, "close": 218.543793, "volume": 124408}, "trend_line": 229.640496, "activity_lines": {"activity_5": 240.616085, "activity_10": 252.15857, "activity_20": 246.418002, "activity_30": 239.398049}, "trend_signal": 1, "fair_value": 173.62818, "relative_strength": 6.871731, "rate_of_change": 0.24466735229610623, "market_dynamics": -0.043718, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.543795, "high": 224.762319, "low": 182.078378, "close": 200.83345, "volume": 228486}, "trend_line": 229.739359, "activity_lines": {"activity_5": 223.837014, "activity_10": 242.687419, "activity_20": 242.8114, "activity_30": 237.53953}, "trend_signal": 0, "fair_value": 174.184047, "relative_strength": -3.342716, "rate_of_change": 0.04305120469692522, "market_dynamics": -0.627806, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.73899, "high": 210.932335, "low": 196.42576, "close": 203.748688, "volume": 63940}, "trend_line": 229.766076, "activity_lines": {"activity_5": 213.389891, "activity_10": 234.05873, "activity_20": 239.5591, "activity_30": 235.862712}, "trend_signal": 0, "fair_value": 174.812257, "relative_strength": -2.059247, "rate_of_change": 0.011629265492984498, "market_dynamics": -0.953845, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.713813, "high": 204.713813, "low": 169.094101, "close": 173.332657, "volume": 110192}, "trend_line": 228.950556, "activity_lines": {"activity_5": 197.475115, "activity_10": 220.51456, "activity_20": 233.463573, "activity_30": 232.221847}, "trend_signal": 0, "fair_value": 175.282927, "relative_strength": -14.193599, "rate_of_change": -0.3549349034450117, "market_dynamics": -1.195024, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.019161, "high": 181.232653, "low": 142.926542, "close": 174.576355, "volume": 373936}, "trend_line": 227.925318, "activity_lines": {"activity_5": 186.511277, "activity_10": 208.798589, "activity_20": 227.692783, "activity_30": 228.713834}, "trend_signal": 0, "fair_value": 175.795885, "relative_strength": -12.905398, "rate_of_change": -0.4477988688527149, "market_dynamics": -1.255843, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.108595, "high": 176.108595, "low": 162.248759, "close": 173.362503, "volume": 28259}, "trend_line": 226.02527, "activity_lines": {"activity_5": 179.563115, "activity_10": 198.762841, "activity_20": 221.989556, "activity_30": 225.193652}, "trend_signal": 0, "fair_value": 176.298565, "relative_strength": -10.825124, "rate_of_change": -0.8336274428275661, "market_dynamics": -1.257685, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.357949, "high": 179.093482, "low": 159.194206, "close": 175.034027, "volume": 36178}, "trend_line": 224.795162, "activity_lines": {"activity_5": 176.184214, "activity_10": 190.91981, "activity_20": 216.694405, "activity_30": 221.903895}, "trend_signal": 0, "fair_value": 176.782013, "relative_strength": -11.602578, "rate_of_change": -0.5442347220733333, "market_dynamics": -1.251374, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.143857, "high": 179.04373, "low": 164.169026, "close": 167.323059, "volume": 65115}, "trend_line": 223.28348, "activity_lines": {"activity_5": 171.954952, "activity_10": 183.605739, "activity_20": 210.880215, "activity_30": 218.196017}, "trend_signal": 0, "fair_value": 177.115583, "relative_strength": -14.891731, "rate_of_change": -0.6724708781766431, "market_dynamics": -1.239025, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.352905, "high": 183.073343, "low": 159.393195, "close": 179.551178, "volume": 37955}, "trend_line": 221.898491, "activity_lines": {"activity_5": 174.230105, "activity_10": 180.451162, "activity_20": 206.429173, "activity_30": 215.374578}, "trend_signal": 0, "fair_value": 177.530034, "relative_strength": -12.445628, "rate_of_change": -0.6202827902897206, "market_dynamics": -1.222749, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.287444, "high": 187.053201, "low": 162.179107, "close": 163.184006, "volume": 32014}, "trend_line": 220.035587, "activity_lines": {"activity_5": 170.634965, "activity_10": 175.444864, "activity_20": 200.81009, "activity_30": 211.586547}, "trend_signal": 0, "fair_value": 177.872635, "relative_strength": -20.964933, "rate_of_change": -0.8395298190648869, "market_dynamics": -1.219224, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.184013, "high": 174.118667, "low": 163.184013, "close": 169.870163, "volume": 10967}, "trend_line": 218.495714, "activity_lines": {"activity_5": 170.028035, "activity_10": 173.066898, "activity_20": 196.169341, "activity_30": 208.350068}, "trend_signal": 0, "fair_value": 178.247801, "relative_strength": -15.40523, "rate_of_change": -0.6998290690132775, "market_dynamics": -1.221252, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.019171, "high": 174.019171, "low": 160.189179, "close": 165.641571, "volume": 12276}, "trend_line": 216.786035, "activity_lines": {"activity_5": 168.244396, "activity_10": 170.805073, "activity_20": 191.420615, "activity_30": 204.940123}, "trend_signal": 0, "fair_value": 178.443628, "relative_strength": -17.048539, "rate_of_change": -0.7824771336246872, "market_dynamics": -1.230991, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.073951, "high": 174.904685, "low": 164.169034, "close": 168.666275, "volume": 16514}, "trend_line": 215.241851, "activity_lines": {"activity_5": 168.095156, "activity_10": 169.733047, "activity_20": 187.20936, "activity_30": 201.835622}, "trend_signal": 0, "fair_value": 178.577113, "relative_strength": -18.951501, "rate_of_change": -0.7123078753666034, "market_dynamics": -1.200472, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.666279, "high": 174.616143, "low": 154.21939, "close": 155.443192, "volume": 41685}, "trend_line": 213.201512, "activity_lines": {"activity_5": 163.448674, "activity_10": 166.894686, "activity_20": 182.066818, "activity_30": 197.977644}, "trend_signal": 0, "fair_value": 178.77214, "relative_strength": -25.579117, "rate_of_change": -0.9479285698950753, "market_dynamics": -1.174389, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.224425, "high": 161.721411, "low": 146.558178, "close": 151.284256, "volume": 22102}, "trend_line": 211.142932, "activity_lines": {"activity_5": 159.023079, "activity_10": 163.625417, "activity_20": 177.032965, "activity_30": 193.982983}, "trend_signal": 0, "fair_value": 178.941754, "relative_strength": -28.220362, "rate_of_change": -0.9655560041244013, "market_dynamics": -1.095058, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.244573, "high": 152.09017, "low": 139.842169, "close": 141.344559, "volume": 18941}, "trend_line": 208.333485, "activity_lines": {"activity_5": 152.077568, "activity_10": 158.972424, "activity_20": 171.66125, "activity_30": 189.479862}, "trend_signal": 0, "fair_value": 179.149662, "relative_strength": -31.655882, "rate_of_change": -1.330590123660879, "market_dynamics": -0.988337, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.349484, "high": 162.079607, "low": 141.344561, "close": 158.607193, "volume": 41184}, "trend_line": 206.278554, "activity_lines": {"activity_5": 152.787975, "activity_10": 158.040235, "activity_20": 168.580748, "activity_30": 186.271714}, "trend_signal": 0, "fair_value": 179.461987, "relative_strength": -26.161326, "rate_of_change": -0.9863661619254255, "market_dynamics": -0.782554, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.169037, "high": 170.138821, "low": 162.726331, "close": 163.353149, "volume": 36317}, "trend_line": 204.756259, "activity_lines": {"activity_5": 155.549327, "activity_10": 158.269618, "activity_20": 166.536191, "activity_30": 183.502333}, "trend_signal": 0, "fair_value": 179.847162, "relative_strength": -23.206283, "rate_of_change": -0.737980255572285, "market_dynamics": -0.461184, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.079727, "high": 160.079727, "low": 147.632736, "close": 147.632736, "volume": 16439}, "trend_line": 200.957155, "activity_lines": {"activity_5": 153.424749, "activity_10": 155.712924, "activity_20": 163.520456, "activity_30": 179.816945}, "trend_signal": 0, "fair_value": 180.127197, "relative_strength": -30.041086, "rate_of_change": -1.8554275305449879, "market_dynamics": -0.256286, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.762207, "high": 146.896465, "low": 137.384613, "close": 137.384613, "volume": 18392}, "trend_line": 197.706277, "activity_lines": {"activity_5": 148.404827, "activity_10": 151.87327, "activity_20": 159.975116, "activity_30": 175.71549}, "trend_signal": 0, "fair_value": 180.348713, "relative_strength": -35.253896, "rate_of_change": -1.6176970658248024, "market_dynamics": -0.12259, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.628555, "high": 137.255259, "low": 128.041901, "close": 130.598953, "volume": 62920}, "trend_line": 194.334013, "activity_lines": {"activity_5": 142.049661, "activity_10": 147.268939, "activity_20": 156.276362, "activity_30": 171.385985}, "trend_signal": 0, "fair_value": 180.600353, "relative_strength": -37.35749, "rate_of_change": -1.7056939471881316, "market_dynamics": -0.149157, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.081451, "high": 132.320248, "low": 126.658895, "close": 129.285599, "volume": 21208}, "trend_line": 191.376317, "activity_lines": {"activity_5": 135.973084, "activity_10": 143.139839, "activity_20": 152.871312, "activity_30": 167.189314}, "trend_signal": 0, "fair_value": 180.866034, "relative_strength": -38.57706, "rate_of_change": -1.5219651744648521, "market_dynamics": -0.293509, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.922379, "high": 136.190659, "low": 129.275643, "close": 136.190659, "volume": 25266}, "trend_line": 187.997421, "activity_lines": {"activity_5": 134.152967, "activity_10": 140.927222, "activity_20": 150.46459, "activity_30": 163.628948}, "trend_signal": 0, "fair_value": 181.160693, "relative_strength": -36.170014, "rate_of_change": -1.765576876474218, "market_dynamics": -0.360896, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.896698, "high": 173.790329, "low": 138.916843, "close": 173.790329, "volume": 85696}, "trend_line": 185.075544, "activity_lines": {"activity_5": 146.676906, "activity_10": 146.141374, "activity_20": 151.960494, "activity_30": 162.712362}, "trend_signal": 0, "fair_value": 181.640223, "relative_strength": -17.733324, "rate_of_change": -1.5542112144187314, "market_dynamics": 0.002237, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.476364, "high": 191.600195, "low": 164.895355, "close": 164.895355, "volume": 84083}, "trend_line": 181.267817, "activity_lines": {"activity_5": 154.492015, "activity_10": 149.404674, "activity_20": 152.607078, "activity_30": 161.410414}, "trend_signal": 0, "fair_value": 182.078021, "relative_strength": -20.660763, "rate_of_change": -2.057390683665909, "market_dynamics": 0.339842, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161.592072, "high": 161.592072, "low": 155.184509, "close": 161.184143, "volume": 20663}, "trend_line": 177.399066, "activity_lines": {"activity_5": 159.236003, "activity_10": 151.745734, "activity_20": 152.946314, "activity_30": 160.114693}, "trend_signal": 0, "fair_value": 182.375359, "relative_strength": -21.589461, "rate_of_change": -2.1342735097869046, "market_dynamics": 0.60814, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.194214, "high": 160.378223, "low": 151.234497, "close": 151.334, "volume": 29033}, "trend_line": 173.068984, "activity_lines": {"activity_5": 158.657597, "activity_10": 151.935139, "activity_20": 152.405433, "activity_30": 158.433076}, "trend_signal": 0, "fair_value": 182.655723, "relative_strength": -25.613846, "rate_of_change": -2.4408707991732066, "market_dynamics": 0.82053, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.334, "high": 154.358686, "low": 150.239533, "close": 151.234497, "volume": 7402}, "trend_line": 168.982998, "activity_lines": {"activity_5": 156.57613, "activity_10": 152.238692, "activity_20": 151.967933, "activity_30": 157.0244}, "trend_signal": 0, "fair_value": 182.888969, "relative_strength": -24.278342, "rate_of_change": -2.3609002061282056, "market_dynamics": 0.652732, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.602768, "high": 151.234508, "low": 143.334488, "close": 144.26976, "volume": 14608}, "trend_line": 165.746049, "activity_lines": {"activity_5": 151.170162, "activity_10": 151.496269, "activity_20": 150.943737, "activity_30": 155.429997}, "trend_signal": 0, "fair_value": 183.090359, "relative_strength": -26.685084, "rate_of_change": -1.915547148713748, "market_dynamics": 0.475111, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.384369, "high": 144.269758, "low": 141.28486, "close": 141.284866, "volume": 2257}, "trend_line": 162.426186, "activity_lines": {"activity_5": 146.737267, "activity_10": 150.272283, "activity_20": 149.803271, "activity_30": 153.851856}, "trend_signal": 0, "fair_value": 183.253899, "relative_strength": -28.484234, "rate_of_change": -2.00298168193439, "market_dynamics": 0.380137, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.394438, "high": 174.240005, "low": 134.320117, "close": 174.240005, "volume": 84112}, "trend_line": 160.949393, "activity_lines": {"activity_5": 154.863451, "activity_10": 154.969226, "activity_20": 151.905672, "activity_30": 154.614038}, "trend_signal": 0, "fair_value": 183.636175, "relative_strength": -12.249839, "rate_of_change": -0.909208691263621, "market_dynamics": 0.62199, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.0, "high": 181.0, "low": 155.0, "close": 163.380005, "volume": 35519}, "trend_line": 159.700945, "activity_lines": {"activity_5": 158.499244, "activity_10": 156.898151, "activity_20": 152.952979, "activity_30": 154.770852}, "trend_signal": 0, "fair_value": 183.952269, "relative_strength": -15.822078, "rate_of_change": -0.7756773584104143, "market_dynamics": 0.738752, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.029999, "high": 208.0, "low": 165.220001, "close": 170.570007, "volume": 341224}, "trend_line": 158.594989, "activity_lines": {"activity_5": 163.728637, "activity_10": 159.51445, "activity_20": 154.695817, "activity_30": 155.472082}, "trend_signal": 0, "fair_value": 184.075496, "relative_strength": -12.853863, "rate_of_change": -0.6925168789702477, "market_dynamics": 1.013606, "expectation": {"probability": 38.7349, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.880005, "high": 174.440002, "low": 161.0, "close": 163.460007, "volume": 63706}, "trend_line": 158.265901, "activity_lines": {"activity_5": 165.298997, "activity_10": 160.212942, "activity_20": 155.752447, "activity_30": 155.785954}, "trend_signal": 0, "fair_value": 184.238622, "relative_strength": -17.315462, "rate_of_change": -0.20750214245418847, "market_dynamics": 1.210071, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.389999, "high": 188.0, "low": 160.570007, "close": 165.490005, "volume": 282075}, "trend_line": 157.963022, "activity_lines": {"activity_5": 166.266673, "activity_10": 161.46835, "activity_20": 156.964235, "activity_30": 156.252025}, "trend_signal": 0, "fair_value": 184.419574, "relative_strength": -16.625786, "rate_of_change": -0.19137350375935908, "market_dynamics": 1.197361, "expectation": {"probability": 38.9633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.0, "high": 169.119995, "low": 160.0, "close": 160.690002, "volume": 23562}, "trend_line": 157.540606, "activity_lines": {"activity_5": 164.020671, "activity_10": 161.840218, "activity_20": 157.651233, "activity_30": 156.427959}, "trend_signal": 0, "fair_value": 184.697162, "relative_strength": -16.475954, "rate_of_change": -0.2674144838783841, "market_dynamics": 1.1875, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.800003, "high": 165.990005, "low": 157.100006, "close": 162.860001, "volume": 32140}, "trend_line": 157.134805, "activity_lines": {"activity_5": 163.401337, "activity_10": 162.615615, "activity_20": 158.452776, "activity_30": 156.771146}, "trend_signal": 0, "fair_value": 184.787328, "relative_strength": -15.752631, "rate_of_change": -0.2575850190648605, "market_dynamics": 1.080068, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.369995, "high": 165.0, "low": 160.100006, "close": 160.699997, "volume": 22083}, "trend_line": 156.914036, "activity_lines": {"activity_5": 162.096667, "activity_10": 162.788721, "activity_20": 159.028354, "activity_30": 157.001158}, "trend_signal": 1, "fair_value": 184.901398, "relative_strength": -17.608447, "rate_of_change": -0.1404965628079597, "market_dynamics": 0.878581, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.0, "high": 187.0, "low": 158.0, "close": 179.0, "volume": 135267}, "trend_line": 156.895663, "activity_lines": {"activity_5": 167.55, "activity_10": 166.117, "activity_20": 161.359423, "activity_30": 158.426059}, "trend_signal": 1, "fair_value": 185.168952, "relative_strength": -9.311769, "rate_of_change": -0.011708958910467936, "market_dynamics": 0.900553, "expectation": {"probability": 33.5425, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.0, "high": 196.789993, "low": 175.809998, "close": 189.860001, "volume": 80324}, "trend_line": 157.784863, "activity_lines": {"activity_5": 175.587333, "activity_10": 170.788365, "activity_20": 164.575409, "activity_30": 160.552791}, "trend_signal": 1, "fair_value": 185.519649, "relative_strength": -3.818455, "rate_of_change": 0.5667460674167827, "market_dynamics": 1.053603, "expectation": {"probability": 39.6604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.720001, "high": 204.0, "low": 181.800003, "close": 197.649994, "volume": 97687}, "trend_line": 158.710858, "activity_lines": {"activity_5": 184.596665, "activity_10": 175.992909, "activity_20": 168.283417, "activity_30": 163.124735}, "trend_signal": 1, "fair_value": 185.835659, "relative_strength": 1.195435, "rate_of_change": 0.5868718851693653, "market_dynamics": 1.188689, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 203.0, "high": 203.990005, "low": 182.0, "close": 192.309998, "volume": 57312}, "trend_line": 159.599805, "activity_lines": {"activity_5": 189.361998, "activity_10": 179.800908, "activity_20": 171.163564, "activity_30": 165.292421}, "trend_signal": 1, "fair_value": 186.039423, "relative_strength": -0.098445, "rate_of_change": 0.5601047157088658, "market_dynamics": 1.48088, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 191.300003, "high": 205.0, "low": 188.330002, "close": 199.910004, "volume": 79878}, "trend_line": 160.641263, "activity_lines": {"activity_5": 194.697333, "activity_10": 184.464727, "activity_20": 174.467404, "activity_30": 167.893079}, "trend_signal": 1, "fair_value": 186.355764, "relative_strength": 2.733347, "rate_of_change": 0.6525434037967689, "market_dynamics": 1.484751, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.309998, "high": 201.0, "low": 182.050003, "close": 186.550003, "volume": 34899}, "trend_line": 161.678157, "activity_lines": {"activity_5": 192.965334, "activity_10": 186.166, "activity_20": 176.195438, "activity_30": 169.564611}, "trend_signal": 1, "fair_value": 186.1363, "relative_strength": -4.232378, "rate_of_change": 0.6454717677362818, "market_dynamics": 1.39498, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.279999, "high": 190.279999, "low": 170.029999, "close": 174.789993, "volume": 53936}, "trend_line": 162.461681, "activity_lines": {"activity_5": 186.809999, "activity_10": 185.309272, "activity_20": 176.74271, "activity_30": 170.410536}, "trend_signal": 1, "fair_value": 185.994966, "relative_strength": -9.995976, "rate_of_change": 0.4846195766568516, "market_dynamics": 1.097575, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.990005, "high": 177.990005, "low": 164.149994, "close": 170.860001, "volume": 48184}, "trend_line": 163.445529, "activity_lines": {"activity_5": 180.349333, "activity_10": 183.568908, "activity_20": 176.86858, "activity_30": 170.952363}, "trend_signal": 1, "fair_value": 185.853922, "relative_strength": -11.024648, "rate_of_change": 0.6055877262528108, "market_dynamics": 0.801788, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.300003, "high": 170.75, "low": 156.0, "close": 162.309998, "volume": 61357}, "trend_line": 163.568956, "activity_lines": {"activity_5": 172.824666, "activity_10": 180.08909, "activity_20": 176.134089, "activity_30": 170.879103}, "trend_signal": 1, "fair_value": 185.682292, "relative_strength": -13.886652, "rate_of_change": 0.0755156783762451, "market_dynamics": 0.326068, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.539993, "high": 169.789993, "low": 152.0, "close": 154.860001, "volume": 75004}, "trend_line": 163.285851, "activity_lines": {"activity_5": 164.816666, "activity_10": 175.264727, "activity_20": 174.637807, "activity_30": 170.317235}, "trend_signal": 1, "fair_value": 185.570177, "relative_strength": -16.296391, "rate_of_change": -0.17307990887951732, "market_dynamics": -0.13087, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.0, "high": 158.690002, "low": 153.139999, "close": 157.190002, "volume": 43702}, "trend_line": 163.604427, "activity_lines": {"activity_5": 160.588667, "activity_10": 170.970182, "activity_20": 173.346166, "activity_30": 169.923954}, "trend_signal": 0, "fair_value": 185.35629, "relative_strength": -13.94347, "rate_of_change": 0.19510324871931425, "market_dynamics": -0.416996, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.800003, "high": 159.990005, "low": 141.899994, "close": 147.169998, "volume": 63910}, "trend_line": 163.930606, "activity_lines": {"activity_5": 154.978, "activity_10": 165.250363, "activity_20": 171.038714, "activity_30": 168.863668}, "trend_signal": 0, "fair_value": 185.0939, "relative_strength": -19.013452, "rate_of_change": 0.19937052192360583, "market_dynamics": -0.693208, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.169998, "high": 150.539993, "low": 138.679993, "close": 144.190002, "volume": 39349}, "trend_line": 164.383641, "activity_lines": {"activity_5": 150.215334, "activity_10": 159.764909, "activity_20": 168.419429, "activity_30": 167.590081}, "trend_signal": 0, "fair_value": 184.858651, "relative_strength": -17.583521, "rate_of_change": 0.27635779007612515, "market_dynamics": -0.864706, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.190002, "high": 146.5, "low": 137.0, "close": 137.350006, "volume": 46259}, "trend_line": 164.652455, "activity_lines": {"activity_5": 144.950669, "activity_10": 154.007819, "activity_20": 165.29181, "activity_30": 165.845975}, "trend_signal": 0, "fair_value": 184.594027, "relative_strength": -20.395188, "rate_of_change": 0.1635284377233084, "market_dynamics": -0.98556, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.330002, "high": 141.0, "low": 129.0, "close": 135.039993, "volume": 26725}, "trend_line": 164.614099, "activity_lines": {"activity_5": 140.58, "activity_10": 148.83, "activity_20": 162.068143, "activity_30": 163.935494}, "trend_signal": 0, "fair_value": 184.386949, "relative_strength": -18.769021, "rate_of_change": -0.023295127910478573, "market_dynamics": -1.100687, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.600006, "high": 142.399994, "low": 131.0, "close": 139.990005, "volume": 28428}, "trend_line": 163.487422, "activity_lines": {"activity_5": 139.180668, "activity_10": 145.731637, "activity_20": 159.485095, "activity_30": 162.346843}, "trend_signal": 0, "fair_value": 184.212545, "relative_strength": -15.961988, "rate_of_change": -0.6844352985827786, "market_dynamics": -1.183275, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.380005, "high": 151.0, "low": 134.610001, "close": 139.770004, "volume": 47284}, "trend_line": 162.64991, "activity_lines": {"activity_5": 138.854669, "activity_10": 143.43982, "activity_20": 156.992858, "activity_30": 160.816687}, "trend_signal": 0, "fair_value": 184.03327, "relative_strength": -16.529496, "rate_of_change": -0.5122791648155072, "market_dynamics": -1.1699, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.770004, "high": 145.850006, "low": 136.300003, "close": 138.289993, "volume": 19377}, "trend_line": 161.886772, "activity_lines": {"activity_5": 138.528666, "activity_10": 141.515636, "activity_20": 154.482143, "activity_30": 159.245079}, "trend_signal": 0, "fair_value": 183.8508, "relative_strength": -16.164641, "rate_of_change": -0.4691905455096765, "market_dynamics": -1.172796, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.059998, "high": 141.059998, "low": 121.800003, "close": 132.389999, "volume": 26278}, "trend_line": 161.255305, "activity_lines": {"activity_5": 136.629332, "activity_10": 139.110909, "activity_20": 151.51619, "activity_30": 157.342062}, "trend_signal": 0, "fair_value": 183.642464, "relative_strength": -19.462393, "rate_of_change": -0.39006707725323897, "market_dynamics": -1.174001, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.899994, "high": 139.899994, "low": 128.119995, "close": 130.149994, "volume": 61998}, "trend_line": 160.552488, "activity_lines": {"activity_5": 134.313997, "activity_10": 136.842908, "activity_20": 148.481999, "activity_30": 155.335267}, "trend_signal": 0, "fair_value": 183.394916, "relative_strength": -18.943919, "rate_of_change": -0.4358411650394893, "market_dynamics": -1.112369, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.300003, "high": 133.990005, "low": 120.099998, "close": 129.169998, "volume": 24978}, "trend_line": 160.049163, "activity_lines": {"activity_5": 131.997997, "activity_10": 134.845998, "activity_20": 145.499952, "activity_30": 153.310591}, "trend_signal": 0, "fair_value": 183.120324, "relative_strength": -16.534589, "rate_of_change": -0.3134956089873973, "market_dynamics": -1.176229, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.099998, "high": 132.600006, "low": 122.099998, "close": 123.199997, "volume": 16937}, "trend_line": 159.446334, "activity_lines": {"activity_5": 128.41333, "activity_10": 132.273089, "activity_20": 142.186618, "activity_30": 150.933225}, "trend_signal": 0, "fair_value": 182.880132, "relative_strength": -15.37164, "rate_of_change": -0.37665239149047325, "market_dynamics": -1.217448, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.610001, "high": 128.949997, "low": 119.050003, "close": 123.360001, "volume": 28776}, "trend_line": 157.750334, "activity_lines": {"activity_5": 125.986665, "activity_10": 130.165089, "activity_20": 139.205951, "activity_30": 148.605075}, "trend_signal": 0, "fair_value": 182.616742, "relative_strength": -14.512508, "rate_of_change": -1.0636807742472134, "market_dynamics": -1.23556, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.889999, "high": 126.889999, "low": 101.300003, "close": 104.07, "volume": 51110}, "trend_line": 155.773333, "activity_lines": {"activity_5": 118.125332, "activity_10": 124.928544, "activity_20": 134.741904, "activity_30": 145.141827}, "trend_signal": 0, "fair_value": 182.322499, "relative_strength": -26.409304, "rate_of_change": -1.2532467918578234, "market_dynamics": -1.250424, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.0, "high": 118.370003, "low": 98.0, "close": 113.760002, "volume": 13354}, "trend_line": 153.879667, "activity_lines": {"activity_5": 115.382, "activity_10": 122.058908, "activity_20": 131.620904, "activity_30": 142.43129}, "trend_signal": 0, "fair_value": 181.984358, "relative_strength": -18.571614, "rate_of_change": -1.2156548001704477, "market_dynamics": -1.179561, "expectation": {"probability": 39.0165, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.760002, "high": 121.150002, "low": 109.349998, "close": 117.139999, "volume": 31857}, "trend_line": 152.335666, "activity_lines": {"activity_5": 114.858, "activity_10": 120.190726, "activity_20": 129.232047, "activity_30": 140.060989}, "trend_signal": 0, "fair_value": 181.625101, "relative_strength": -20.220199, "rate_of_change": -1.003382077763405, "market_dynamics": -1.017302, "expectation": {"probability": 39.2955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.0, "high": 132.0, "low": 112.769997, "close": 128.869995, "volume": 20607}, "trend_line": 151.114999, "activity_lines": {"activity_5": 119.045999, "activity_10": 120.870726, "activity_20": 128.290856, "activity_30": 138.547074}, "trend_signal": 0, "fair_value": 181.332543, "relative_strength": -12.834448, "rate_of_change": -0.8013008588546767, "market_dynamics": -0.718463, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.509995, "high": 133.990005, "low": 120.0, "close": 125.389999, "volume": 26754}, "trend_line": 149.938333, "activity_lines": {"activity_5": 121.695998, "activity_10": 121.11618, "activity_20": 127.236904, "activity_30": 136.887397}, "trend_signal": 0, "fair_value": 181.004779, "relative_strength": -13.236249, "rate_of_change": -0.778655995623579, "market_dynamics": -0.446979, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.199997, "high": 132.699997, "low": 123.0, "close": 124.599998, "volume": 30723}, "trend_line": 148.662999, "activity_lines": {"activity_5": 123.947331, "activity_10": 121.452544, "activity_20": 126.324237, "activity_30": 135.252666}, "trend_signal": 0, "fair_value": 180.60526, "relative_strength": -13.860905, "rate_of_change": -0.8505723483000086, "market_dynamics": -0.134833, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.990005, "high": 133.0, "low": 124.0, "close": 130.009995, "volume": 26156}, "trend_line": 147.639999, "activity_lines": {"activity_5": 126.63333, "activity_10": 122.91418, "activity_20": 126.106379, "activity_30": 134.049246}, "trend_signal": 0, "fair_value": 180.205816, "relative_strength": -10.639478, "rate_of_change": -0.6881335684611235, "market_dynamics": 0.135063, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.5, "high": 131.5, "low": 123.050003, "close": 124.230003, "volume": 15279}, "trend_line": 145.814333, "activity_lines": {"activity_5": 126.309332, "activity_10": 123.327453, "activity_20": 125.45638, "activity_30": 132.538924}, "trend_signal": 0, "fair_value": 179.798578, "relative_strength": -12.384851, "rate_of_change": -1.2365659796570334, "market_dynamics": 0.204345, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.230003, "high": 128.0, "low": 118.599998, "close": 123.139999, "volume": 13908}, "trend_line": 143.590332, "activity_lines": {"activity_5": 125.149332, "activity_10": 123.632362, "activity_20": 124.859523, "activity_30": 131.076064}, "trend_signal": 0, "fair_value": 179.392216, "relative_strength": -13.046007, "rate_of_change": -1.5252279760454106, "market_dynamics": 0.21921, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.139999, "high": 146.889999, "low": 120.550003, "close": 131.410004, "volume": 305678}, "trend_line": 141.382333, "activity_lines": {"activity_5": 127.128001, "activity_10": 125.442, "activity_20": 125.164713, "activity_30": 130.290236}, "trend_signal": 0, "fair_value": 179.037609, "relative_strength": -6.414391, "rate_of_change": -1.5377072879809213, "market_dynamics": 0.438965, "expectation": {"probability": 38.3035, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d8e91ca-c770-4cbb-b572-56bbf9a275e4/", "share_image": "https://sharemaestro.com/terminal/1d8e91ca-c770-4cbb-b572-56bbf9a275e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}