{"ticker": {"uuid": "1d91047f-2095-4b3d-a196-9465d6b7b04d", "symbol": "GRABN", "name": "GRAB HLDGS LTD", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRABN fell 8.24%, moving from 66.77 to 61.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.13 on the latest week. Expectation is negative at 22.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.27"}, {"label": "12-Week Change", "value": "-8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.009998, "high": 63.450001, "low": 58.549999, "close": 61.27, "volume": 11047}, "trend_line": 77.353333, "activity_lines": {"activity_5": 61.967999, "activity_10": 64.032181, "activity_20": 66.266, "activity_30": 70.455892}, "trend_signal": 0, "fair_value": 81.009118, "relative_strength": null, "rate_of_change": -2.113301116857458, "market_dynamics": 0.13204, "expectation": {"probability": 22.6168, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 114.0, "high": 120.0, "low": 109.849998, "close": 109.989998, "volume": 4002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.989998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.989998, "high": 112.199997, "low": 103.790001, "close": 103.790001, "volume": 9085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.949997, "high": 109.0, "low": 102.0, "close": 108.559998, "volume": 3685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.446666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.589996, "high": 114.290001, "low": 108.589996, "close": 111.370003, "volume": 15835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.4275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.0, "high": 113.0, "low": 102.989998, "close": 103.0, "volume": 14692}, "trend_line": null, "activity_lines": {"activity_5": 106.915334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.0, "high": 112.489998, "low": 99.989998, "close": 100.0, "volume": 6713}, "trend_line": null, "activity_lines": {"activity_5": 104.468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.118333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.0, "high": 98.0, "low": 89.900002, "close": 90.800003, "volume": 2229}, "trend_line": null, "activity_lines": {"activity_5": 99.620001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.0, "high": 100.629997, "low": 96.0, "close": 100.0, "volume": 43412}, "trend_line": null, "activity_lines": {"activity_5": 98.704668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.43875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.0, "high": 101.0, "low": 95.610001, "close": 96.5, "volume": 3530}, "trend_line": null, "activity_lines": {"activity_5": 97.193334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.667778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.889999, "high": 96.889999, "low": 92.75, "close": 93.199997, "volume": 21982}, "trend_line": null, "activity_lines": {"activity_5": 95.573333, "activity_10": 98.906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.800003, "high": 92.800003, "low": 88.0, "close": 89.540001, "volume": 14418}, "trend_line": null, "activity_lines": {"activity_5": 93.386666, "activity_10": 96.691273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.613636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.75, "high": 94.0, "low": 91.68, "close": 91.68, "volume": 2498}, "trend_line": null, "activity_lines": {"activity_5": 92.610666, "activity_10": 95.237455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.869167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.489998, "high": 93.489998, "low": 89.989998, "close": 89.989998, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 91.212666, "activity_10": 93.696545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.109231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.0, "high": 95.0, "low": 87.5, "close": 87.5, "volume": 8999}, "trend_line": null, "activity_lines": {"activity_5": 89.651999, "activity_10": 92.040545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.0, "high": 88.0, "low": 76.900002, "close": 77.389999, "volume": 39717}, "trend_line": null, "activity_lines": {"activity_5": 85.321333, "activity_10": 88.980363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.887333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.400002, "high": 81.5, "low": 77.0, "close": 79.550003, "volume": 10167}, "trend_line": null, "activity_lines": {"activity_5": 82.764667, "activity_10": 86.778546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.80375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.989998, "high": 81.5, "low": 75.57, "close": 75.650002, "volume": 5572}, "trend_line": null, "activity_lines": {"activity_5": 79.574001, "activity_10": 84.239455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.618235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.0, "high": 75.0, "low": 71.0, "close": 74.900002, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 77.202002, "activity_10": 81.839455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.522778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.900002, "high": 76.5, "low": 69.0, "close": 69.300003, "volume": 11647}, "trend_line": null, "activity_lines": {"activity_5": 73.969336, "activity_10": 78.877638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.247895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.300003, "high": 76.900002, "low": 69.300003, "close": 76.0, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 74.183335, "activity_10": 77.628547, "activity_20": 84.878096, "activity_30": null}, "trend_signal": 0, "fair_value": 91.4355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.510002, "high": 75.0, "low": 70.0, "close": 72.800003, "volume": 7916}, "trend_line": null, "activity_lines": {"activity_5": 73.423335, "activity_10": 76.110365, "activity_20": 83.103287, "activity_30": null}, "trend_signal": 0, "fair_value": 90.548096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.5, "high": 73.5, "low": 70.989998, "close": 71.139999, "volume": 13159}, "trend_line": null, "activity_lines": {"activity_5": 72.560001, "activity_10": 74.594728, "activity_20": 81.347477, "activity_30": null}, "trend_signal": 0, "fair_value": 89.66591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.989998, "high": 69.699997, "low": 66.769997, "close": 66.769997, "volume": 5069}, "trend_line": null, "activity_lines": {"activity_5": 70.540666, "activity_10": 72.658001, "activity_20": 79.330953, "activity_30": null}, "trend_signal": 0, "fair_value": 88.670435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.5, "high": 68.5, "low": 64.239998, "close": 65.0, "volume": 4898}, "trend_line": null, "activity_lines": {"activity_5": 68.473333, "activity_10": 70.821637, "activity_20": 77.344858, "activity_30": null}, "trend_signal": 0, "fair_value": 87.684167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.199997, "high": 68.5, "low": 64.400002, "close": 65.0, "volume": 6207}, "trend_line": null, "activity_lines": {"activity_5": 66.692666, "activity_10": 69.394364, "activity_20": 75.579572, "activity_30": null}, "trend_signal": 0, "fair_value": 86.7768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.0, "close": 65.400002, "volume": 2057}, "trend_line": null, "activity_lines": {"activity_5": 65.778667, "activity_10": 68.265091, "activity_20": 74.033334, "activity_30": null}, "trend_signal": 0, "fair_value": 85.954616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.400002, "high": 65.589996, "low": 62.5, "close": 64.0, "volume": 10126}, "trend_line": null, "activity_lines": {"activity_5": 64.891334, "activity_10": 67.138546, "activity_20": 72.518524, "activity_30": null}, "trend_signal": 0, "fair_value": 85.141482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.699997, "high": 73.5, "low": 64.699997, "close": 73.0, "volume": 14085}, "trend_line": null, "activity_lines": {"activity_5": 67.48, "activity_10": 67.860182, "activity_20": 71.988477, "activity_30": null}, "trend_signal": 0, "fair_value": 84.707857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.0, "high": 76.0, "low": 67.599998, "close": 67.699997, "volume": 7529}, "trend_line": null, "activity_lines": {"activity_5": 67.886666, "activity_10": 67.652727, "activity_20": 71.082238, "activity_30": null}, "trend_signal": 0, "fair_value": 84.12138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.077329, "expectation": {"probability": 30.0775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.0, "high": 68.599998, "low": 65.75, "close": 67.0, "volume": 5635}, "trend_line": 83.550667, "activity_lines": {"activity_5": 67.879999, "activity_10": 67.34709, "activity_20": 70.246476, "activity_30": 75.450946}, "trend_signal": 0, "fair_value": 83.550667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.126879, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 66.699997, "low": 62.400002, "close": 64.029999, "volume": 23071}, "trend_line": 82.018667, "activity_lines": {"activity_5": 66.749999, "activity_10": 66.66509, "activity_20": 69.252619, "activity_30": 74.191548}, "trend_signal": 0, "fair_value": 82.920968, "relative_strength": null, "rate_of_change": -1.8336179171376459, "market_dynamics": 0.234434, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.75, "high": 63.75, "low": 61.0, "close": 61.849998, "volume": 52996}, "trend_line": 80.620667, "activity_lines": {"activity_5": 64.984665, "activity_10": 65.746181, "activity_20": 68.172619, "activity_30": 72.890344}, "trend_signal": 0, "fair_value": 82.2625, "relative_strength": null, "rate_of_change": -1.7044900278615795, "market_dynamics": 0.199311, "expectation": {"probability": 25.9117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 62.5, "low": 59.470001, "close": 60.639999, "volume": 492674}, "trend_line": 79.023334, "activity_lines": {"activity_5": 62.959332, "activity_10": 64.776181, "activity_20": 67.119428, "activity_30": 71.601269}, "trend_signal": 0, "fair_value": 81.607273, "relative_strength": null, "rate_of_change": -1.9812946970532903, "market_dynamics": 0.208454, "expectation": {"probability": 24.4565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.009998, "high": 63.450001, "low": 58.549999, "close": 61.27, "volume": 11047}, "trend_line": 77.353333, "activity_lines": {"activity_5": 61.967999, "activity_10": 64.032181, "activity_20": 66.266, "activity_30": 70.455892}, "trend_signal": 0, "fair_value": 81.009118, "relative_strength": null, "rate_of_change": -2.113301116857458, "market_dynamics": 0.13204, "expectation": {"probability": 22.6168, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d91047f-2095-4b3d-a196-9465d6b7b04d/", "share_image": "https://sharemaestro.com/terminal/1d91047f-2095-4b3d-a196-9465d6b7b04d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}