{"ticker": {"uuid": "1d91047f-2095-4b3d-a196-9465d6b7b04d", "symbol": "GRABN", "name": "GRAB HLDGS LTD", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, GRABN fell 16.76%, moving from 61.50 to 51.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 35.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "51.19"}, {"label": "12-Week Change", "value": "-16.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 58.110001, "high": 58.110001, "low": 50.650002, "close": 51.189999, "volume": 26619}, "trend_line": 63.849333, "activity_lines": {"activity_5": 57.297334, "activity_10": 59.144727, "activity_20": 60.623381, "activity_30": 61.803247}, "trend_signal": 0, "fair_value": 74.861021, "relative_strength": null, "rate_of_change": -0.9366003134066707, "market_dynamics": 0.663732, "expectation": {"probability": 35.3707, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 114.0, "high": 120.0, "low": 109.849998, "close": 109.989998, "volume": 4002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.989998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.989998, "high": 112.199997, "low": 103.790001, "close": 103.790001, "volume": 9085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.949997, "high": 109.0, "low": 102.0, "close": 108.559998, "volume": 3685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.446666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.589996, "high": 114.290001, "low": 108.589996, "close": 111.370003, "volume": 15835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.4275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.0, "high": 113.0, "low": 102.989998, "close": 103.0, "volume": 14692}, "trend_line": null, "activity_lines": {"activity_5": 106.915334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.0, "high": 112.489998, "low": 99.989998, "close": 100.0, "volume": 6713}, "trend_line": null, "activity_lines": {"activity_5": 104.468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.118333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.0, "high": 98.0, "low": 89.900002, "close": 90.800003, "volume": 2229}, "trend_line": null, "activity_lines": {"activity_5": 99.620001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.0, "high": 100.629997, "low": 96.0, "close": 100.0, "volume": 43412}, "trend_line": null, "activity_lines": {"activity_5": 98.704668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.43875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.0, "high": 101.0, "low": 95.610001, "close": 96.5, "volume": 3530}, "trend_line": null, "activity_lines": {"activity_5": 97.193334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.667778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.889999, "high": 96.889999, "low": 92.75, "close": 93.199997, "volume": 21982}, "trend_line": null, "activity_lines": {"activity_5": 95.573333, "activity_10": 98.906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.800003, "high": 92.800003, "low": 88.0, "close": 89.540001, "volume": 14418}, "trend_line": null, "activity_lines": {"activity_5": 93.386666, "activity_10": 96.691273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.613636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.75, "high": 94.0, "low": 91.68, "close": 91.68, "volume": 2498}, "trend_line": null, "activity_lines": {"activity_5": 92.610666, "activity_10": 95.237455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.869167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.489998, "high": 93.489998, "low": 89.989998, "close": 89.989998, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 91.212666, "activity_10": 93.696545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.109231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.0, "high": 95.0, "low": 87.5, "close": 87.5, "volume": 8999}, "trend_line": null, "activity_lines": {"activity_5": 89.651999, "activity_10": 92.040545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.0, "high": 88.0, "low": 76.900002, "close": 77.389999, "volume": 39717}, "trend_line": null, "activity_lines": {"activity_5": 85.321333, "activity_10": 88.980363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.887333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.400002, "high": 81.5, "low": 77.0, "close": 79.550003, "volume": 10167}, "trend_line": null, "activity_lines": {"activity_5": 82.764667, "activity_10": 86.778546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.80375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.989998, "high": 81.5, "low": 75.57, "close": 75.650002, "volume": 5572}, "trend_line": null, "activity_lines": {"activity_5": 79.574001, "activity_10": 84.239455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.618235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.0, "high": 75.0, "low": 71.0, "close": 74.900002, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 77.202002, "activity_10": 81.839455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.522778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.900002, "high": 76.5, "low": 69.0, "close": 69.300003, "volume": 11647}, "trend_line": null, "activity_lines": {"activity_5": 73.969336, "activity_10": 78.877638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.247895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.300003, "high": 76.900002, "low": 69.300003, "close": 76.0, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 74.183335, "activity_10": 77.628547, "activity_20": 84.878096, "activity_30": null}, "trend_signal": 0, "fair_value": 91.4355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.510002, "high": 75.0, "low": 70.0, "close": 72.800003, "volume": 7916}, "trend_line": null, "activity_lines": {"activity_5": 73.423335, "activity_10": 76.110365, "activity_20": 83.103287, "activity_30": null}, "trend_signal": 0, "fair_value": 90.548096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.5, "high": 73.5, "low": 70.989998, "close": 71.139999, "volume": 13159}, "trend_line": null, "activity_lines": {"activity_5": 72.560001, "activity_10": 74.594728, "activity_20": 81.347477, "activity_30": null}, "trend_signal": 0, "fair_value": 89.66591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.989998, "high": 69.699997, "low": 66.769997, "close": 66.769997, "volume": 5069}, "trend_line": null, "activity_lines": {"activity_5": 70.540666, "activity_10": 72.658001, "activity_20": 79.330953, "activity_30": null}, "trend_signal": 0, "fair_value": 88.670435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.5, "high": 68.5, "low": 64.239998, "close": 65.0, "volume": 4898}, "trend_line": null, "activity_lines": {"activity_5": 68.473333, "activity_10": 70.821637, "activity_20": 77.344858, "activity_30": null}, "trend_signal": 0, "fair_value": 87.684167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.199997, "high": 68.5, "low": 64.400002, "close": 65.0, "volume": 6207}, "trend_line": null, "activity_lines": {"activity_5": 66.692666, "activity_10": 69.394364, "activity_20": 75.579572, "activity_30": null}, "trend_signal": 0, "fair_value": 86.7768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.0, "close": 65.400002, "volume": 2057}, "trend_line": null, "activity_lines": {"activity_5": 65.778667, "activity_10": 68.265091, "activity_20": 74.033334, "activity_30": null}, "trend_signal": 0, "fair_value": 85.954616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.400002, "high": 65.589996, "low": 62.5, "close": 64.0, "volume": 10126}, "trend_line": null, "activity_lines": {"activity_5": 64.891334, "activity_10": 67.138546, "activity_20": 72.518524, "activity_30": null}, "trend_signal": 0, "fair_value": 85.141482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.699997, "high": 73.5, "low": 64.699997, "close": 73.0, "volume": 14085}, "trend_line": null, "activity_lines": {"activity_5": 67.48, "activity_10": 67.860182, "activity_20": 71.988477, "activity_30": null}, "trend_signal": 0, "fair_value": 84.707857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.0, "high": 76.0, "low": 67.599998, "close": 67.699997, "volume": 7529}, "trend_line": null, "activity_lines": {"activity_5": 67.886666, "activity_10": 67.652727, "activity_20": 71.082238, "activity_30": null}, "trend_signal": 0, "fair_value": 84.12138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070485, "expectation": {"probability": 30.0775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.0, "high": 68.599998, "low": 65.75, "close": 67.0, "volume": 5635}, "trend_line": 83.550667, "activity_lines": {"activity_5": 67.879999, "activity_10": 67.34709, "activity_20": 70.246476, "activity_30": 75.450946}, "trend_signal": 0, "fair_value": 83.550667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.116618, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 66.699997, "low": 62.400002, "close": 64.029999, "volume": 23071}, "trend_line": 82.018667, "activity_lines": {"activity_5": 66.749999, "activity_10": 66.66509, "activity_20": 69.252619, "activity_30": 74.191548}, "trend_signal": 0, "fair_value": 82.920968, "relative_strength": null, "rate_of_change": -1.8336179171376459, "market_dynamics": 0.233199, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.75, "high": 63.75, "low": 61.0, "close": 61.849998, "volume": 52996}, "trend_line": 80.620667, "activity_lines": {"activity_5": 64.984665, "activity_10": 65.746181, "activity_20": 68.172619, "activity_30": 72.890344}, "trend_signal": 0, "fair_value": 82.2625, "relative_strength": null, "rate_of_change": -1.7044900278615795, "market_dynamics": 0.185228, "expectation": {"probability": 25.9117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 62.5, "low": 59.470001, "close": 60.639999, "volume": 492674}, "trend_line": 79.023334, "activity_lines": {"activity_5": 62.959332, "activity_10": 64.776181, "activity_20": 67.119428, "activity_30": 71.601269}, "trend_signal": 0, "fair_value": 81.607273, "relative_strength": null, "rate_of_change": -1.9812946970532903, "market_dynamics": 0.177283, "expectation": {"probability": 24.4565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.009998, "high": 63.450001, "low": 58.549999, "close": 61.27, "volume": 11047}, "trend_line": 77.353333, "activity_lines": {"activity_5": 61.967999, "activity_10": 64.032181, "activity_20": 66.266, "activity_30": 70.455892}, "trend_signal": 0, "fair_value": 81.009118, "relative_strength": null, "rate_of_change": -2.113301116857458, "market_dynamics": 0.095532, "expectation": {"probability": 22.6168, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.650002, "close": 58.650002, "volume": 774}, "trend_line": 75.875, "activity_lines": {"activity_5": 60.532, "activity_10": 62.879636, "activity_20": 65.287952, "activity_30": 69.249226}, "trend_signal": 0, "fair_value": 80.370286, "relative_strength": null, "rate_of_change": -1.9111432470531118, "market_dynamics": 0.00478, "expectation": {"probability": 27.0358, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.09, "high": 58.09, "low": 58.09, "close": 58.09, "volume": 0}, "trend_line": 74.478, "activity_lines": {"activity_5": 59.466, "activity_10": 61.740727, "activity_20": 64.345809, "activity_30": 68.101806}, "trend_signal": 0, "fair_value": 79.751389, "relative_strength": null, "rate_of_change": -1.8411861614497604, "market_dynamics": -0.0728, "expectation": {"probability": 26.3934, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 250}, "trend_line": 73.451333, "activity_lines": {"activity_5": 59.432667, "activity_10": 61.082, "activity_20": 63.687762, "activity_30": 67.167742}, "trend_signal": 0, "fair_value": 79.217568, "relative_strength": null, "rate_of_change": -1.3784835790434613, "market_dynamics": -0.117492, "expectation": {"probability": 24.3568, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.0, "high": 62.259998, "low": 60.759998, "close": 61.5, "volume": 91}, "trend_line": 72.168, "activity_lines": {"activity_5": 60.022667, "activity_10": 60.768727, "activity_20": 63.247095, "activity_30": 66.396688}, "trend_signal": 0, "fair_value": 78.751316, "relative_strength": null, "rate_of_change": -1.7471881687974251, "market_dynamics": 0.01588, "expectation": {"probability": 26.2911, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.0, "high": 70.0, "low": 68.0, "close": 70.0, "volume": 64}, "trend_line": 71.284667, "activity_lines": {"activity_5": 63.388667, "activity_10": 62.21, "activity_20": 63.679762, "activity_30": 66.256817}, "trend_signal": 0, "fair_value": 78.526923, "relative_strength": null, "rate_of_change": -1.2239953996231119, "market_dynamics": 0.258308, "expectation": {"probability": 29.1729, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.5, "high": 68.5, "low": 67.800003, "close": 67.800003, "volume": 210}, "trend_line": 70.438, "activity_lines": {"activity_5": 65.439334, "activity_10": 63.209455, "activity_20": 63.899572, "activity_30": 66.032}, "trend_signal": 0, "fair_value": 78.25875, "relative_strength": null, "rate_of_change": -1.187726667783966, "market_dynamics": 0.550317, "expectation": {"probability": 32.1237, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.860001, "high": 64.790001, "low": 62.009998, "close": 62.5, "volume": 234}, "trend_line": 69.536667, "activity_lines": {"activity_5": 65.113334, "activity_10": 63.230728, "activity_20": 63.653667, "activity_30": 65.519871}, "trend_signal": 0, "fair_value": 77.87439, "relative_strength": null, "rate_of_change": -1.2796118572361626, "market_dynamics": 0.743279, "expectation": {"probability": 31.039, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.799999, "high": 58.900002, "low": 58.0, "close": 58.0, "volume": 46}, "trend_line": 68.414, "activity_lines": {"activity_5": 62.993334, "activity_10": 62.461637, "activity_20": 63.028238, "activity_30": 64.77557}, "trend_signal": 0, "fair_value": 77.401191, "relative_strength": null, "rate_of_change": -1.6144964210033146, "market_dynamics": 0.765829, "expectation": {"probability": 29.8377, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.200001, "high": 60.0, "low": 59.200001, "close": 60.0, "volume": 64}, "trend_line": 67.414334, "activity_lines": {"activity_5": 61.673334, "activity_10": 62.126182, "activity_20": 62.655857, "activity_30": 64.232731}, "trend_signal": 0, "fair_value": 76.996512, "relative_strength": null, "rate_of_change": -1.4612009237875359, "market_dynamics": 0.678495, "expectation": {"probability": 28.8832, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 62.75, "high": 62.75, "low": 62.75, "close": 62.75, "volume": 86}, "trend_line": 66.589334, "activity_lines": {"activity_5": 61.37, "activity_10": 62.302364, "activity_20": 62.577619, "activity_30": 63.931807}, "trend_signal": 0, "fair_value": 76.672727, "relative_strength": null, "rate_of_change": -1.2237753472429214, "market_dynamics": 0.645884, "expectation": {"probability": 31.1801, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 63.990002, "high": 65.099998, "low": 61.799999, "close": 63.0, "volume": 2485}, "trend_line": 66.109667, "activity_lines": {"activity_5": 61.633333, "activity_10": 62.497091, "activity_20": 62.533905, "activity_30": 63.700237}, "trend_signal": 0, "fair_value": 76.368889, "relative_strength": null, "rate_of_change": -0.7203360826525043, "market_dynamics": 0.665235, "expectation": {"probability": 33.7321, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 61.599998, "high": 61.599998, "low": 58.799999, "close": 58.799999, "volume": 496}, "trend_line": 65.418, "activity_lines": {"activity_5": 60.816666, "activity_10": 61.849091, "activity_20": 62.099714, "activity_30": 63.228645}, "trend_signal": 0, "fair_value": 75.986957, "relative_strength": null, "rate_of_change": -1.0462418453869922, "market_dynamics": 0.75553, "expectation": {"probability": 35.1913, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 59.5, "high": 63.490002, "low": 58.700001, "close": 63.490002, "volume": 6322}, "trend_line": 65.012667, "activity_lines": {"activity_5": 61.81, "activity_10": 62.040909, "activity_20": 62.143619, "activity_30": 63.104258}, "trend_signal": 0, "fair_value": 75.721064, "relative_strength": null, "rate_of_change": -0.6196046959552616, "market_dynamics": 0.917269, "expectation": {"probability": 34.8552, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 61.470001, "high": 61.470001, "low": 57.799999, "close": 58.110001, "volume": 8728}, "trend_line": 64.453, "activity_lines": {"activity_5": 60.644001, "activity_10": 61.191091, "activity_20": 61.677572, "activity_30": 62.658925}, "trend_signal": 0, "fair_value": 75.354167, "relative_strength": null, "rate_of_change": -0.860858392411421, "market_dynamics": 0.874368, "expectation": {"probability": 36.3169, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 58.110001, "high": 58.110001, "low": 50.650002, "close": 51.189999, "volume": 26619}, "trend_line": 63.849333, "activity_lines": {"activity_5": 57.297334, "activity_10": 59.144727, "activity_20": 60.623381, "activity_30": 61.803247}, "trend_signal": 0, "fair_value": 74.861021, "relative_strength": null, "rate_of_change": -0.9366003134066707, "market_dynamics": 0.663732, "expectation": {"probability": 35.3707, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [114.0, 109.989998, 104.949997, 108.589996, 112.0, 108.0, 98.0, 98.0, 101.0, 96.889999, 92.800003, 93.75, 93.489998, 92.0, 88.0, 77.400002, 78.989998, 75.0, 74.900002, 69.300003, 74.510002, 71.5, 68.989998, 68.5, 66.199997, 65.0, 65.400002, 64.699997, 76.0, 68.0, 64.0, 63.75, 62.0, 60.009998, 60.0, 58.09, 60.0, 62.0, 68.0, 68.5, 62.860001, 58.799999, 59.200001, 62.75, 63.990002, 61.599998, 59.5, 61.470001, 58.110001], "highs": [120.0, 112.199997, 109.0, 114.290001, 113.0, 112.489998, 98.0, 100.629997, 101.0, 96.889999, 92.800003, 94.0, 93.489998, 95.0, 88.0, 81.5, 81.5, 75.0, 76.5, 76.900002, 75.0, 73.5, 69.699997, 68.5, 68.5, 66.0, 65.589996, 73.5, 76.0, 68.599998, 66.699997, 63.75, 62.5, 63.450001, 60.0, 58.09, 60.0, 62.259998, 70.0, 68.5, 64.790001, 58.900002, 60.0, 62.75, 65.099998, 61.599998, 63.490002, 61.470001, 58.110001], "lows": [109.849998, 103.790001, 102.0, 108.589996, 102.989998, 99.989998, 89.900002, 96.0, 95.610001, 92.75, 88.0, 91.68, 89.989998, 87.5, 76.900002, 77.0, 75.57, 71.0, 69.0, 69.300003, 70.0, 70.989998, 66.769997, 64.239998, 64.400002, 64.0, 62.5, 64.699997, 67.599998, 65.75, 62.400002, 61.0, 59.470001, 58.549999, 58.650002, 58.09, 60.0, 60.759998, 68.0, 67.800003, 62.009998, 58.0, 59.200001, 62.75, 61.799999, 58.799999, 58.700001, 57.799999, 50.650002], "closes": [109.989998, 103.790001, 108.559998, 111.370003, 103.0, 100.0, 90.800003, 100.0, 96.5, 93.199997, 89.540001, 91.68, 89.989998, 87.5, 77.389999, 79.550003, 75.650002, 74.900002, 69.300003, 76.0, 72.800003, 71.139999, 66.769997, 65.0, 65.0, 65.400002, 64.0, 73.0, 67.699997, 67.0, 64.029999, 61.849998, 60.639999, 61.27, 58.650002, 58.09, 60.0, 61.5, 70.0, 67.800003, 62.5, 58.0, 60.0, 62.75, 63.0, 58.799999, 63.490002, 58.110001, 51.189999], "volumes": [4002, 9085, 3685, 15835, 14692, 6713, 2229, 43412, 3530, 21982, 14418, 2498, 1031, 8999, 39717, 10167, 5572, 813, 11647, 866, 7916, 13159, 5069, 4898, 6207, 2057, 10126, 14085, 7529, 5635, 23071, 52996, 492674, 11047, 774, 0, 250, 91, 64, 210, 234, 46, 64, 86, 2485, 496, 6322, 8728, 26619], "sma": {"5": [null, null, null, null, 107.342, 105.344, 102.746, 101.034, 98.06, 96.1, 94.008, 94.184, 92.182, 90.382, 87.22, 85.222, 82.016, 78.998, 75.358, 75.08, 73.73, 72.828, 71.202, 70.342, 68.142, 66.662, 65.234, 66.48, 67.02, 67.42, 67.146, 66.716, 64.244, 62.958, 61.288, 60.1, 59.73, 59.902, 61.648, 63.478, 64.36, 63.96, 63.66, 62.21, 61.25, 60.51, 61.608, 61.23, 58.918], "10": [null, null, null, null, null, null, null, null, null, 101.721, 99.676, 98.465, 96.608, 94.221, 91.66, 89.615, 88.1, 85.59, 82.870001, 81.150001, 79.476001, 77.422001, 75.100001, 72.850001, 71.611001, 70.196001, 69.031001, 68.841, 68.681, 67.781, 66.903999, 65.974999, 65.362, 64.989, 64.354, 63.623, 63.223, 62.073, 62.303, 62.383, 62.23, 61.845, 61.781001, 61.929001, 62.364, 62.435, 62.784, 62.445001, 60.564], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.4355, 89.576001, 87.943501, 85.854001, 83.5355, 81.6355, 79.9055, 78.5655, 77.2155, 75.7755, 74.4655, 73.19, 71.6985, 70.231, 68.9195, 67.9825, 66.9095, 66.127, 65.457, 65.492, 65.082, 64.567, 63.91, 63.5715, 63.459, 63.359, 63.029, 63.0035, 62.259, 61.4335], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.550667, 82.018667, 80.620667, 79.023334, 77.353333, 75.875, 74.478, 73.451333, 72.168, 71.284667, 70.438, 69.536667, 68.414, 67.414334, 66.589334, 66.109667, 65.418, 65.012667, 64.453, 63.849333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 107.342, 104.8947, 100.1964, 100.131, 98.9206, 97.0138, 94.5225, 93.575, 92.38, 90.7533, 86.2989, 84.0493, 81.2495, 79.133, 75.8553, 75.9036, 74.869, 73.626, 71.3407, 69.2271, 67.8181, 67.0121, 66.008, 68.3387, 68.1258, 67.7505, 66.5104, 64.9569, 63.5179, 62.7686, 61.3957, 60.2938, 60.1959, 60.6306, 63.7537, 65.1025, 64.235, 62.1567, 61.4378, 61.8752, 62.2501, 61.1001, 61.8967, 60.6345, 57.4863], "10": [null, null, null, null, null, null, null, null, null, 101.721, 99.5063, 98.0833, 96.6118, 94.9551, 91.7615, 89.5412, 87.0155, 84.8127, 81.9922, 80.9027, 79.4295, 77.9223, 75.8946, 73.9138, 72.2931, 71.0398, 69.7598, 70.349, 69.8673, 69.346, 68.3795, 67.1923, 66.001, 65.1408, 63.9606, 62.8933, 62.3672, 62.2095, 63.626, 64.3849, 64.0422, 62.9436, 62.4084, 62.4705, 62.5668, 61.8819, 62.1743, 61.4353, 59.5725], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.4355, 89.6607, 87.8968, 85.8847, 83.8957, 82.0961, 80.506, 78.934, 78.3689, 77.3528, 76.3668, 75.1919, 73.9212, 72.6563, 71.5719, 70.3413, 69.1745, 68.3007, 67.653, 67.8766, 67.8693, 67.3579, 66.4667, 65.8508, 65.5555, 65.3121, 64.6919, 64.5774, 63.9615, 62.7452], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.5507, 82.2913, 80.9725, 79.6607, 78.4742, 77.1953, 75.9627, 74.9328, 74.0662, 73.8038, 73.4165, 72.7122, 71.763, 71.0041, 70.4716, 69.9896, 69.2677, 68.8949, 68.1991, 67.1017], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 106.915334, 104.468, 99.620001, 98.704668, 97.193334, 95.573333, 93.386666, 92.610666, 91.212666, 89.651999, 85.321333, 82.764667, 79.574001, 77.202002, 73.969336, 74.183335, 73.423335, 72.560001, 70.540666, 68.473333, 66.692666, 65.778667, 64.891334, 67.48, 67.886666, 67.879999, 66.749999, 64.984665, 62.959332, 61.967999, 60.532, 59.466, 59.432667, 60.022667, 63.388667, 65.439334, 65.113334, 62.993334, 61.673334, 61.37, 61.633333, 60.816666, 61.81, 60.644001, 57.297334], "10": [null, null, null, null, null, null, null, null, null, 98.906, 96.691273, 95.237455, 93.696545, 92.040545, 88.980363, 86.778546, 84.239455, 81.839455, 78.877638, 77.628547, 76.110365, 74.594728, 72.658001, 70.821637, 69.394364, 68.265091, 67.138546, 67.860182, 67.652727, 67.34709, 66.66509, 65.746181, 64.776181, 64.032181, 62.879636, 61.740727, 61.082, 60.768727, 62.21, 63.209455, 63.230728, 62.461637, 62.126182, 62.302364, 62.497091, 61.849091, 62.040909, 61.191091, 59.144727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.878096, 83.103287, 81.347477, 79.330953, 77.344858, 75.579572, 74.033334, 72.518524, 71.988477, 71.082238, 70.246476, 69.252619, 68.172619, 67.119428, 66.266, 65.287952, 64.345809, 63.687762, 63.247095, 63.679762, 63.899572, 63.653667, 63.028238, 62.655857, 62.577619, 62.533905, 62.099714, 62.143619, 61.677572, 60.623381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.450946, 74.191548, 72.890344, 71.601269, 70.455892, 69.249226, 68.101806, 67.167742, 66.396688, 66.256817, 66.032, 65.519871, 64.77557, 64.232731, 63.931807, 63.700237, 63.228645, 63.104258, 62.658925, 61.803247], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4175, -7.4906, -7.6192, -7.0511, -6.7034, -6.0499, -5.4244, -5.3296, -5.2018, -5.4294, -5.4639, -4.9283, -4.3792, -3.5625, -3.2082, -3.4191], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.86, 29.2, 27.49, 27.16, 24.77, 32.42, 30.81, 29.98, 27.85, 27.01, 27.01, 27.58, 26.79, 38.91, 35.21, 34.74, 32.75, 31.33, 30.53, 31.5, 29.65, 29.25, 32.57, 35.14, 47.38, 45.01, 39.84, 36.06, 38.84, 42.54, 42.88, 38.75, 45.11, 39.98, 34.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1401, -12.8698, -11.7936, -11.2387, -10.7317, -10.4492, -10.2826, -10.1315, -9.8473, -9.7215, -9.5568, -9.1665, -8.6366, -7.4449, -6.602, -6.2891, -6.3312, -6.1325, -5.6876, -5.2542, -5.1899, -4.7062, -4.7029, -5.1986], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.1649, -10.8763, -10.6124, -10.3232, -9.9859, -9.4777, -8.9025, -8.3799, -7.9701, -7.6026, -7.2196, -6.8265, -6.4992, -6.1406, -5.8531, -5.7222], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3176, 1.1548, 1.0556, 1.1567, 1.3493, 2.0328, 2.3005, 2.0908, 1.6389, 1.4701, 1.532, 1.5723, 1.3093, 1.4344, 1.1502, 0.5236], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.31, 7.09, 0.21, 9.29, 0.69, 21.88, 11.88, 6.69, 0.0, 2.47, 2.47, 4.52, 4.62, 41.18, 27.37, 23.68, 11.24, 5.35, 6.71, 15.59, 0.57, 0.0, 10.66, 19.04, 66.5, 54.22, 24.62, 0.0, 16.67, 39.58, 41.67, 6.67, 45.75, 2.54, 2.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8, 2.87, 5.53, 3.4, 10.62, 11.48, 13.48, 6.19, 3.05, 1.65, 3.15, 3.87, 16.77, 24.39, 30.74, 20.76, 13.42, 7.77, 9.22, 7.62, 5.39, 3.74, 9.9, 32.07, 46.59, 48.45, 26.28, 13.76, 18.75, 32.64, 29.31, 31.36, 18.32, 17.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -98.69, -92.91, -99.79, -90.71, -99.31, -78.12, -88.12, -93.31, -100.0, -97.53, -97.53, -95.48, -95.38, -58.82, -72.63, -76.32, -88.76, -94.65, -93.29, -84.41, -99.43, -100.0, -89.34, -80.96, -33.5, -45.78, -75.38, -100.0, -83.33, -60.42, -58.33, -93.33, -54.25, -97.46, -97.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4907, 7.2771, 7.1809, 7.0001, 7.0358, 7.0761, 6.9992, 6.6786, 6.5137, 6.3527, 6.1918, 5.8924, 5.6922, 5.9642, 6.1382, 5.9033, 5.8102, 5.6116, 5.4272, 5.3896, 5.1917, 4.8609, 4.6501, 4.4794, 4.7666, 4.5833, 4.6695, 4.6574, 4.4675, 4.3449, 4.2702, 4.2652, 4.3027, 4.4018, 4.6202], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1904, 0.1599, 0.164, 0.1144, 0.104, 0.1374, 0.1755, 0.1804, 0.3979, 0.2877, 0.2878, 0.2259, 0.1737, 0.1392, 0.1595, 0.0898, 0.0934, 0.2071, 0.2986, 0.7281, 0.6559, 0.3712, 0.1265, 0.276, 0.4554, 0.4773, 0.239, 0.5301, 0.2009, -0.1405], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4005, -0.372, -0.3763, -0.41, -0.4431, -0.4122, -0.385, -0.3641, -0.5253, -0.5406, -0.4961, -0.4747, -0.4477, -0.2971, -0.2821, -0.2465, -0.2522, -0.2462, -0.2476, -0.2356, -0.2371, -0.2416, -0.2285, -0.2222, -0.2188, -0.2142, -0.2168, -0.2075, -0.2415, -0.2586], "obv": [0, -9085, -5400, 10435, -4257, -10970, -13199, 30213, 26683, 4701, -9717, -7219, -8250, -17249, -56966, -46799, -52371, -53184, -64831, -63965, -71881, -85040, -90109, -95007, -95007, -92950, -103076, -88991, -96520, -102155, -125226, -178222, -670896, -659849, -660623, -660623, -660373, -660282, -660218, -660428, -660662, -660708, -660644, -660558, -658073, -658569, -652247, -660975, -687594], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.92, 68.3, 66.09, 64.41, 63.0, 61.85, 60.5, 59.25, 58.16, 56.51, 54.28, 50.5, 46.95, 44.66, 43.16, 41.51, 39.34, 36.82, 35.03, 32.95, 31.2, 30.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7, 8.31, 7.82, 7.45, 6.88, 6.76, 6.35, 6.18, 5.88, 5.6, 5.33, 5.2, 5.0, 13.91, 15.46, 14.92, 14.08, 13.54, 13.0, 13.41, 12.93, 12.82, 15.38, 18.43, 27.68, 26.73, 24.36, 22.68, 23.72, 27.16, 29.6, 27.51, 28.46, 25.84, 22.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.03, 44.95, 43.72, 46.31, 44.82, 41.38, 38.84, 37.8, 40.62, 41.52, 39.55, 39.08, 39.45, 34.96, 31.54, 32.69, 34.96, 35.4, 36.0, 33.66, 32.45, 33.0, 32.03, 30.88, 26.95, 26.33, 32.86, 36.74, 35.57, 33.96, 32.08, 34.85, 32.08, 30.58, 38.11], "ad": [-3892.0, -12977.0, -9755.0, -10144.0, -24806.0, -31509.0, -33242.0, -1644.0, -4009.0, -21212.0, -26378.0, -28876.0, -29907.0, -38906.0, -75117.0, -73761.0, -79183.0, -78411.0, -89126.0, -88465.0, -87515.0, -99101.0, -104170.0, -107321.0, -111711.0, -110888.0, -111183.0, -98699.0, -106048.0, -106740.0, -112320.0, -132555.0, -244749.0, -243531.0, -244305.0, -244305.0, -244305.0, -244307.0, -244243.0, -244453.0, -244604.0, -244650.0, -244586.0, -244586.0, -245264.0, -245760.0, -239438.0, -246691.0, -269457.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12516.5, 13558.1, 12899.4, 12634.0, 11950.4, 14452.9, 14798.3, 15132.6, 10872.7, 11684.4, 9572.8, 8922.6, 9988.7, 10392.5, 9982.4, 6631.4, 5820.4, 6275.8, 7603.0, 7191.2, 7668.1, 9183.6, 13167.3, 61927.8, 62542.7, 61999.4, 61793.7, 60806.1, 59406.7, 58660.2, 58117.7, 55834.0, 50539.0, 1278.0, 181.9, 353.0, 402.6, 1009.8, 1873.5, 4529.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773, 0.87, 1.096, 2.187, 2.221, 2.239, 2.249, 2.219, 2.288, 2.27, 2.314, 2.265, 2.057, 0.052, 0.008, 0.015, 0.018, 0.044, 0.082, 0.193], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -117.16, -113.51, -103.47, -113.02, -112.13, -102.98, -101.57, -99.89, -53.02, -47.76, -70.24, -91.54, -110.77, -121.43, -112.37, -129.16, -134.19, -98.63, -68.85, 63.09, 50.08, -33.85, -117.62, -79.96, -16.93, -3.09, -72.55, -24.82, -79.26, -203.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.6391, -23.3548, -30.315, -32.7467, -32.7184, -24.0, -19.8238, -28.86, -30.8083, -30.2575, -27.4067, -28.6649, -28.881, -16.5714, -12.521, -15.7762, -15.3602, -17.4232, -12.4964, -19.3816, -19.4368, -18.3441, -10.1393, -5.3846, 7.6923, 3.6697, -2.3438, -20.5479, -11.3737, -6.3433, -1.6086, -4.9313, 4.6999, -5.1575, -12.7195], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -92.0, -92.0, -92.0, -88.0, -100.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -100.0, -88.0, -88.0, -88.0, -52.0, -52.0, -76.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.4055, -27.726, -27.3035, -24.584, -24.8855, -23.5455, -19.9055, -17.0655, -7.2155, -7.9755, -11.9655, -15.19, -11.6985, -7.481, -5.9195, -9.1825, -3.4195, -8.017, -14.267], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.285648, 118.421566, 65.108595, 43.426618, 31.766791, 24.447777, 19.427452, 15.753008, 12.954035, 10.765592, 9.020921, 7.59954, 6.466809, 5.524444, 4.729966, 4.044884, 3.445243, 2.9177, 2.457194, 2.047531, 1.683214, 1.367734, 1.099921, 0.89878, 0.741098, 0.600893, 0.463512, 0.339231, 0.236179, 0.152498, 0.07189, 0.010637, -0.050868, -0.131398], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.0571, 102.93, 95.3657, 84.9779, 74.3357, 64.3581, 55.372, 47.4482, 40.5494, 34.5926, 29.4783, 25.1025, 21.3754, 18.2052, 15.5101, 13.2171, 11.2627, 9.5937, 8.1664, 6.9426, 5.8908, 4.9861, 4.2089, 3.5469, 2.9857, 2.5088, 2.0997, 1.7476, 1.4453, 1.1868, 0.9638, 0.7732, 0.6084, 0.4604], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.9316, -28.3244, -28.1099, -26.248, -23.2767, -18.1609, -13.4699, -11.5369, -13.8057, -13.2835, -10.9046, -8.2342, -7.188, -3.1887, -3.8335, -8.3464], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.28, -36.51, -50.22, -57.46, -55.52, -37.27, -30.82, -56.74, -57.47, -56.18, -52.73, -58.66, -58.39, -28.42, -20.97, -28.04, -26.52, -28.84, -21.19, -42.34, -41.36, -39.41, -22.09, -11.52, 12.86, 5.9, -3.36, -37.43, -20.94, -10.95, -2.85, -8.0, 6.85, -6.82, -14.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6192, -2.4507, -6.5849, -10.9371, -8.5389, -12.8762, -8.7225, -7.005, -7.3186, -7.2216, -9.0285, -8.2673, -6.5863, -7.7025, -6.7264, 1.0859, 4.2594, -2.4634, -3.3586, -5.136, -5.208, -3.3383, -5.6257, -6.4591, -3.8993, -1.2965, 5.523, 3.5483, 0.1885, -4.7584, -3.1358, -0.3307, 2.0309, -0.8593, 0.8835, -0.4942, -2.315], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.1192, -9.9507, -17.6849, -15.4371, -14.4689, -16.8762, -16.2225, -14.605, -12.3186, -9.7316, -11.9585, -12.5273, -10.6863, -9.7025, -9.8164, -7.7141, -4.1406, -5.3134, -7.6586, -7.886, -8.238, -8.2383, -6.9757, -6.4591, -3.8993, -2.7965, 3.523, 2.8483, -2.5915, -5.6584, -3.9358, -0.3307, -1.2691, -3.6593, -3.9065, -4.1642, -9.775], "thermo_temp": [null, 8.41, 7.0, 5.73, 10.01, 12.5, 10.1, 9.83, 5.39, 4.14, 5.2, 4.46, 3.5, 7.5, 11.1, 4.5, 5.93, 4.65, 7.5, 7.6, 6.0, 2.51, 4.37, 4.26, 4.1, 2.0, 3.09, 9.5, 8.4, 2.85, 4.6, 3.03, 3.03, 4.9, 2.62, 0.56, 1.91, 2.26, 8.5, 2.2, 5.79, 4.5, 2.0, 2.75, 3.3, 4.2, 4.79, 5.69, 7.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.311, 6.9272, 6.4786, 5.937, 6.2212, 7.1083, 6.634, 6.506, 6.1686, 6.4106, 6.6269, 6.5129, 5.7851, 5.5278, 5.2973, 5.0796, 4.5197, 4.2597, 5.2125, 5.7921, 5.2571, 5.1377, 4.7544, 4.4409, 4.5244, 4.1781, 3.5203, 3.2275, 3.0516, 4.0422, 3.7073, 4.0859, 4.1612, 3.7683, 3.5831, 3.5317, 3.6532, 3.8599, 4.1926, 4.7867], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6306, 0.6773, 0.6774, 0.5662, 0.5923, 0.6066, 0.6775, 0.6492, 0.6106, 0.6153, 0.678, 0.6418, 0.6424, 0.7034, 0.8741, 0.8444, 0.8104, 0.8404, 0.8367, 0.8102, 0.7847, 0.7601, 0.8055, 0.846, 0.8679, 0.8458, 0.8314, 0.7637, 0.6732, 0.727, 0.7766, 0.7341, 0.7719, 0.7362, 0.6521], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.212, 1.2073, 1.1775, 1.2925, 1.2711, 1.2757, 1.1559, 1.2868, 1.3251, 1.2878, 1.2445, 1.3298, 1.3303, 1.2297, 1.1103, 1.1252, 1.1499, 1.1079, 1.1573, 1.1553, 1.1858, 1.1895, 1.155, 1.1097, 1.0531, 1.0094, 1.0138, 1.2127, 1.257, 1.1054, 1.0249, 1.0126, 0.9497, 0.9691, 0.9928], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8265.93, 3884.01, -54033.55, -43177.22, -40113.44, -34470.06, -38863.36, -32482.57, -31460.94, -30087.09, -28953.44, -26055.73, -22333.48, -19025.44, -18332.72, 2395.52, -3647.23, -3689.69, -12951.29, -27605.58, -108824.08, -92283.55, -79389.88, -68048.47, -58259.05, -49916.83, -42708.14, -36672.97, -31611.15, -27124.84, -23231.58, -19879.0, -16950.39, -14826.51, -8472.69, -13970.4, -38289.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9678, -17.8105, -18.6543, -21.422, -21.0777, -20.0002, -15.8027, -16.1578, -6.4828, -10.0353, -9.6078, -11.915, -12.9993, -13.093, -9.8272, -10.3537, -10.2623, -6.811, -4.976, 3.5065, 1.7365, -3.306, -7.455, -5.2857, -2.4795, -2.1795, -6.2145, -1.5117, -6.4695, -9.6893], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -93.2171, -3565.5307, -5456.7016, -6062.3442, -8622.3029, -20407.2279, -22941.7994, -23618.1236, -21501.9517, -22090.9136, -20113.3032, -17173.5484, -18096.2085, -18441.4142, -17908.5274, -17459.4011, -15426.6481, -13286.4827, -7230.779, -6434.6558, -5744.1865, -6714.9696, -12940.0379, -50008.2577, -60238.962, -59194.2537, -53385.5771, -46156.0661, -39002.9189, -32510.5478, -26965.8917, -22294.3865, -18371.1901, -15075.7743, -12357.1247, -10337.2147, -8728.9594, -5265.9495, -5678.4748, -12574.5248], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.04, 35.36, 35.28, 28.06, 29.39, 31.09, 30.33, 2.51, 2.51, 2.94, 7.71, 5.24, 4.94, 14.99, 28.12, 29.92, 25.84, 18.21, 4.97, 6.4, 6.48, 6.64, 6.73, 6.8, 5.82, 5.83, 5.93, 3.37, 1.96, 1.99, 2.53, 2.8, 92.15, 48.33, 22.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -448902.614, -466469.7536, -430764.3084, -402346.1379, -612136.4849, -596520.965, -551238.6084, -234939.8108, -238612.5087, -255059.7118, -261957.7016, -251069.5653, -277326.3697, -252734.7833, -227258.8413, -188174.8909, -194766.5031, -192825.8695, 885.6309, 1974.4667, -19918.1183, -38079.0089, -37731.5808, -21175.3343, 168197.1384, 1839695.1215, 1829527.2995, 1428525.2617, 714194.7845, 795356.3721, 812064.7518, 822199.2169, 691957.0356, 696861.8011, 692429.2054, 702777.6871], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 892.4288, 11.9097, 51.2076, -94.8658, -20.7256, -87.0997, 255.1368, -69.6881, 43.5977, -77.7181, -56.9496, -17.6541, 882.1532, 56.5174, -81.0434, -44.5756, 314.0524, 6418.5732, 4130.0507, 1175.6351, -90.2223, -100.0, -95.0681, -98.1421, -98.9689, -89.791, -97.6891, -99.6734, -99.15, -98.4738, -89.2289, -99.0641, -98.7168, -20.9921, 3339.1473], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.72, 40.25, 39.38, 38.5, 37.75, 38.01, 35.92, 39.09, 40.11, 40.02, 40.11, 39.62, 39.62, 39.87, 36.23, 35.59, 35.88, 36.33, 40.6, 37.91, 39.34, 40.68, 40.25, 40.82, 40.83, 42.15, 43.96, 40.23, 43.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2969, -0.3184, -0.4506, -0.4572, -0.3826, -0.3078, -0.3192, 0.2135, -0.0063, -0.0052, -0.1098, -0.1765, -0.1904, -0.0965, -0.196, -0.1909, -0.0346, 0.0922, 0.636, 0.4954, 0.1819, -0.0577, 0.1026, 0.3052, 0.3369, 0.082, 0.4229, 0.0896, -0.288], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7047, 15.9437, 17.5842, 19.5506, 15.9264, 16.1976, 17.4214, 18.7164, 17.7869, 17.2202, 17.9043, 19.5107, 19.6435, 19.0619, 12.331, 12.9374, 10.0855, 10.928, 12.0013, 12.9482, 10.7882, 11.9992, 13.1649, 13.8118, 14.1391, 13.8759, 13.7268, 13.8688, 11.632, 12.2111, 12.4684, 12.5462, 12.8845, 12.6261, 12.9968, 14.2026], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.070485, 0.116618, 0.233199, 0.185228, 0.177283, 0.095532, 0.00478, -0.0728, -0.117492, 0.01588, 0.258308, 0.550317, 0.743279, 0.765829, 0.678495, 0.645884, 0.665235, 0.75553, 0.917269, 0.874368, 0.663732], "market_activity_top_line": [null, null, null, null, 106.915334, 104.468, 99.620001, 98.704668, 97.193334, 98.906, 96.691273, 95.237455, 93.696545, 92.040545, 88.980363, 86.778546, 84.239455, 81.839455, 78.877638, 84.878096, 83.103287, 81.347477, 79.330953, 77.344858, 75.579572, 74.033334, 72.518524, 71.988477, 71.082238, 75.450946, 74.191548, 72.890344, 71.601269, 70.455892, 69.249226, 68.101806, 67.167742, 66.396688, 66.256817, 66.032, 65.519871, 64.77557, 64.232731, 63.931807, 63.700237, 63.228645, 63.104258, 62.658925, 61.803247], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.393714, -18.719613, -19.394533, -20.328175, -19.889685, -20.221417, -20.156288, -19.085652, -16.82925, -12.730181, -10.26228, -9.068509, -8.700504, -8.515993, -7.838093, -6.771073, -7.033743, -4.92622, -5.909731, -10.261656], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.82605, -46.707625, -46.766838, -46.284719, -64.672059, -73.499255, -77.211977, -78.009064, -75.764382, -68.204441, -58.80377, -51.237585, -46.227068, -43.854309, -41.115379, -37.729165, -34.184957, -29.597354, -27.950127, -30.553638], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.82605, -46.5892, -46.82605, -45.8026, -83.0594, -82.32645, -80.9247, -78.80615, -73.5197, -60.6445, -49.4031, -43.6714, -41.21655, -41.48155, -38.37645, -34.34295, -30.64075, -25.00975, -26.3029, -33.15715], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.694382, -9.543095, -9.588513, -9.392245, -8.916799, -8.732486, -8.561178, -8.554768, -7.997051, -7.0532, -6.255146, -5.776515, -5.318254, -4.719476, -3.99092, -3.644596, -3.346717, -2.935442, -2.78354, -3.204553], "market_activity_roc": [null, null, null, null, null, null, null, null, -9.093176, -5.324118, -2.9399, -3.512714, -3.597766, -6.941394, -7.974773, -8.881914, -10.093318, -11.083257, -11.353882, -2.19, -1.348736, -0.60115, 0.574707, -8.875362, -9.053451, -8.991235, -8.587353, -6.925323, -5.950462, 1.914829, 2.30703, 1.252794, 0.730184, -6.620267, -6.66157, -6.569509, -6.191967, -5.761341, -4.321217, -3.039282, -2.453367, -2.441565, -3.05491, -3.180569, -2.777225, -2.38813, -1.75685, -1.991, -2.977995], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.028, 0.2756, -0.0471, -2.1122, 4.7994, 2.7642, 1.6763, -0.3932, -1.0688, -0.9263, -0.3088, -0.9523, 9.6787, 5.1815, 4.0833, 1.8142, 0.3417, -0.3972, 0.4964, -1.1731, -1.3634, 1.6957, 3.697, 13.812, 9.9164, 4.1136, 0.2891, 2.6599, 5.5119, 5.0717, 0.8161, 6.2193, 0.944, -3.8965], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.763058, -0.792067, -0.814676, -0.871168, -0.917487, -0.928849, -0.911967, -0.904386, -0.68933, -0.64669, -0.5696, -0.545145, -0.532429, -0.427813, -0.263084, -0.194939, -0.15976, -0.093742, -0.005879, 0.168734, 0.277673, 0.288948, 0.181326, 0.001872, -0.045497, -0.065125, -0.16582, -0.128678, -0.210613, -0.305782], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.009, 0.014, 0.0155, 0.016, 0.0155, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0165, 0.02, 0.0285, 0.0365, 0.042, 0.0525, 0.063, 0.074, 0.081, 0.096, 0.104, 0.1025], "weekly_rs": {"dates": ["2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5105, 7.7571, 8.9961, 11.4573, 15.0311, 15.0827, 13.5574, 13.1773, 11.4229, 11.3806, 11.7707, 8.1826, 7.3428, 7.3284, 9.9996, 10.9632, 8.0956, 8.5588, 6.9327, 7.3854]}}, "links": {"chart": "https://sharemaestro.com/terminal/1d91047f-2095-4b3d-a196-9465d6b7b04d/", "share_image": "https://sharemaestro.com/terminal/1d91047f-2095-4b3d-a196-9465d6b7b04d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}