{"ticker": {"uuid": "1d911bcc-5714-43d6-96a3-5ca234f96a61", "symbol": "TXXD", "name": "21SHARES 2X LONG DOGECOIN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TXXD fell 60.71%, moving from 8.17 to 3.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.16 on the latest week. Next-week expectancy is negative at 28.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "-60.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.2, "high": 3.4692, "low": 3.05, "close": 3.2096, "volume": 237171}, "trend_line": 7.927485, "activity_lines": {"activity_5": 3.407267, "activity_10": 4.071873, "activity_20": 5.245434, "activity_30": 6.071531}, "trend_signal": 0, "fair_value": 9.632654, "relative_strength": null, "rate_of_change": -5.510204738408494, "market_dynamics": -0.160766, "expectation": {"probability": 28.1457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 27.669035, "high": 27.669035, "low": 20.441899, "close": 20.754975, "volume": 17939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.754975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.481091, "high": 26.509494, "low": 21.971293, "close": 23.753287, "volume": 35630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.254131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.992473, "high": 23.29077, "low": 17.862921, "close": 19.257468, "volume": 36905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.255243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.761772, "high": 23.440711, "low": 18.132814, "close": 18.474179, "volume": 109389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.559977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.857923, "high": 18.292751, "low": 14.194375, "close": 17.078432, "volume": 93463}, "trend_line": null, "activity_lines": {"activity_5": 19.021522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.863668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.913297, "high": 17.553044, "low": 13.966065, "close": 14.139097, "volume": 55663}, "trend_line": null, "activity_lines": {"activity_5": 17.113332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.909573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.344315, "high": 18.062842, "low": 12.675877, "close": 17.906304, "volume": 156310}, "trend_line": null, "activity_lines": {"activity_5": 16.901935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.766249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.742176, "high": 22.071253, "low": 17.463079, "close": 17.759262, "volume": 322559}, "trend_line": null, "activity_lines": {"activity_5": 17.031324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.640376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.843325, "high": 20.461891, "low": 16.393503, "close": 17.163198, "volume": 325095}, "trend_line": null, "activity_lines": {"activity_5": 17.061905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.476245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.894494, "high": 14.474264, "low": 12.774937, "close": 13.29813, "volume": 284112}, "trend_line": null, "activity_lines": {"activity_5": 15.891529, "activity_10": 16.818649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.958433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.744949, "high": 13.594613, "low": 11.145583, "close": 11.522434, "volume": 148234}, "trend_line": null, "activity_lines": {"activity_5": 14.381274, "activity_10": 15.648468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.373342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.76613, "high": 10.325908, "low": 6.137568, "close": 7.802508, "volume": 226051}, "trend_line": null, "activity_lines": {"activity_5": 11.805488, "activity_10": 13.9698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.575773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.067199, "high": 7.437053, "low": 6.137568, "close": 7.39347, "volume": 218362}, "trend_line": null, "activity_lines": {"activity_5": 9.766943, "activity_10": 12.506776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.869442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.966843, "high": 8.426661, "low": 7.26712, "close": 7.953848, "volume": 227669}, "trend_line": null, "activity_lines": {"activity_5": 8.606243, "activity_10": 11.361349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.304042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.287912, "high": 8.38, "low": 6.313898, "close": 6.66, "volume": 206252}, "trend_line": null, "activity_lines": {"activity_5": 7.628217, "activity_10": 10.171954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.727773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.36, "high": 8.0, "low": 5.9389, "close": 6.1097, "volume": 367196}, "trend_line": null, "activity_lines": {"activity_5": 6.909299, "activity_10": 9.071932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.189143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.15, "high": 7.41, "low": 6.03, "close": 6.74, "volume": 376406}, "trend_line": null, "activity_lines": {"activity_5": 6.761331, "activity_10": 8.232498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.750958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.31, "high": 7.715, "low": 6.0807, "close": 6.35, "volume": 246706}, "trend_line": null, "activity_lines": {"activity_5": 6.554197, "activity_10": 7.525179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.339794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.31, "high": 6.87, "low": 5.66, "close": 5.7631, "volume": 272387}, "trend_line": null, "activity_lines": {"activity_5": 6.220993, "activity_10": 6.918592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.941021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.105, "high": 6.265, "low": 5.6226, "close": 5.7672, "volume": 156918}, "trend_line": null, "activity_lines": {"activity_5": 6.035207, "activity_10": 6.520025, "activity_20": 9.544046, "activity_30": null}, "trend_signal": 0, "fair_value": 12.58233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.06, "high": 6.3901, "low": 5.75, "close": 6.3647, "volume": 179722}, "trend_line": null, "activity_lines": {"activity_5": 6.108107, "activity_10": 6.36702, "activity_20": 8.951891, "activity_30": null}, "trend_signal": 0, "fair_value": 12.286252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.88, "high": 7.256, "low": 5.82, "close": 6.9869, "volume": 236664}, "trend_line": null, "activity_lines": {"activity_5": 6.371407, "activity_10": 6.420919, "activity_20": 8.487518, "activity_30": null}, "trend_signal": 0, "fair_value": 12.045372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.31, "high": 6.68, "low": 6.091, "close": 6.6567, "volume": 289299}, "trend_line": null, "activity_lines": {"activity_5": 6.50818, "activity_10": 6.429612, "activity_20": 8.071537, "activity_30": null}, "trend_signal": 0, "fair_value": 11.811082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6764, "high": 8.289, "low": 6.5011, "close": 8.17, "volume": 242357}, "trend_line": null, "activity_lines": {"activity_5": 7.12894, "activity_10": 6.726845, "activity_20": 7.859684, "activity_30": null}, "trend_signal": 0, "fair_value": 11.659371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 9.01, "low": 7.74, "close": 8.1197, "volume": 367024}, "trend_line": null, "activity_lines": {"activity_5": 7.572473, "activity_10": 7.011004, "activity_20": 7.692108, "activity_30": null}, "trend_signal": 0, "fair_value": 11.517784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.23, "high": 9.44, "low": 7.9, "close": 8.6162, "volume": 411718}, "trend_line": null, "activity_lines": {"activity_5": 8.024673, "activity_10": 7.358895, "activity_20": 7.614478, "activity_30": null}, "trend_signal": 0, "fair_value": 11.406184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.57, "high": 7.57, "low": 7.005, "close": 7.1041, "volume": 278586}, "trend_line": null, "activity_lines": {"activity_5": 7.82274, "activity_10": 7.386285, "activity_20": 7.419138, "activity_30": null}, "trend_signal": 0, "fair_value": 11.246848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.86, "high": 7.05, "low": 6.145, "close": 6.5802, "volume": 228738}, "trend_line": null, "activity_lines": {"activity_5": 7.43836, "activity_10": 7.311802, "activity_20": 7.225343, "activity_30": null}, "trend_signal": 0, "fair_value": 11.080182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.54, "high": 6.705, "low": 3.985, "close": 4.21, "volume": 595666}, "trend_line": null, "activity_lines": {"activity_5": 6.269013, "activity_10": 6.802187, "activity_20": 6.859047, "activity_30": null}, "trend_signal": 0, "fair_value": 10.843279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.137833, "expectation": {"probability": 33.3851, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.74, "high": 5.43, "low": 4.4112, "close": 4.8692, "volume": 296475}, "trend_line": 10.644143, "activity_lines": {"activity_5": 5.5834, "activity_10": 6.440665, "activity_20": 6.617214, "activity_30": 7.982882}, "trend_signal": 0, "fair_value": 10.644143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143974, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.24, "close": 4.325, "volume": 231188}, "trend_line": 10.096477, "activity_lines": {"activity_5": 4.933087, "activity_10": 5.996525, "activity_20": 6.36369, "activity_30": 7.575196}, "trend_signal": 0, "fair_value": 10.4403, "relative_strength": null, "rate_of_change": -5.145233392674258, "market_dynamics": 0.057825, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.52, "high": 4.56, "low": 3.11, "close": 3.5, "volume": 454185}, "trend_line": 9.421368, "activity_lines": {"activity_5": 4.293853, "activity_10": 5.439471, "activity_20": 6.065869, "activity_30": 7.149616}, "trend_signal": 0, "fair_value": 10.223415, "relative_strength": null, "rate_of_change": -6.686579883260278, "market_dynamics": 0.003254, "expectation": {"probability": 32.9567, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.2532, "high": 3.509, "low": 2.99, "close": 3.4, "volume": 294807}, "trend_line": 8.892785, "activity_lines": {"activity_5": 3.86156, "activity_10": 4.927633, "activity_20": 5.779012, "activity_30": 6.761141}, "trend_signal": 0, "fair_value": 10.016645, "relative_strength": null, "rate_of_change": -5.610469732208735, "market_dynamics": -0.047263, "expectation": {"probability": 31.0786, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.44, "high": 3.6752, "low": 3.13, "close": 3.384, "volume": 232448}, "trend_line": 8.389779, "activity_lines": {"activity_5": 3.635947, "activity_10": 4.472098, "activity_20": 5.509647, "activity_30": 6.405736}, "trend_signal": 0, "fair_value": 9.821567, "relative_strength": null, "rate_of_change": -5.656338256238054, "market_dynamics": -0.122103, "expectation": {"probability": 29.6684, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.2, "high": 3.4692, "low": 3.05, "close": 3.2096, "volume": 237171}, "trend_line": 7.927485, "activity_lines": {"activity_5": 3.407267, "activity_10": 4.071873, "activity_20": 5.245434, "activity_30": 6.071531}, "trend_signal": 0, "fair_value": 9.632654, "relative_strength": null, "rate_of_change": -5.510204738408494, "market_dynamics": -0.160766, "expectation": {"probability": 28.1457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d911bcc-5714-43d6-96a3-5ca234f96a61/", "share_image": "https://sharemaestro.com/terminal/1d911bcc-5714-43d6-96a3-5ca234f96a61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}