{"ticker": {"uuid": "1d911bcc-5714-43d6-96a3-5ca234f96a61", "symbol": "TXXD", "name": "21SHARES 2X LONG DOGECOIN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXXD fell 2.37%, moving from 6.74 to 6.58. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.58"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.86, "high": 7.05, "low": 6.145, "close": 6.5802, "volume": 228738}, "trend_line": null, "activity_lines": {"activity_5": 7.43836, "activity_10": 7.311802, "activity_20": 7.225341, "activity_30": null}, "trend_signal": 0, "fair_value": 10.721856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 22.481103, "high": 26.509509, "low": 21.971305, "close": 23.7533, "volume": 35630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.992505, "high": 23.290808, "low": 17.86295, "close": 19.2575, "volume": 36905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.761796, "high": 23.440737, "low": 18.132835, "close": 18.4742, "volume": 109389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.85789, "high": 18.292717, "low": 14.194348, "close": 17.0784, "volume": 93463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.64085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.913301, "high": 17.553048, "low": 13.966069, "close": 14.1391, "volume": 55663}, "trend_line": null, "activity_lines": {"activity_5": 17.113333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.344312, "high": 18.062838, "low": 12.675874, "close": 17.9063, "volume": 156310}, "trend_line": null, "activity_lines": {"activity_5": 16.901933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.742218, "high": 22.0713, "low": 17.463117, "close": 17.7593, "volume": 322559}, "trend_line": null, "activity_lines": {"activity_5": 17.031333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.843327, "high": 20.461893, "low": 16.393505, "close": 17.1632, "volume": 325095}, "trend_line": null, "activity_lines": {"activity_5": 17.061913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.191413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.894462, "high": 14.474231, "low": 12.774909, "close": 13.2981, "volume": 284112}, "trend_line": null, "activity_lines": {"activity_5": 15.891527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.647711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.744912, "high": 13.594573, "low": 11.14555, "close": 11.5224, "volume": 148234}, "trend_line": null, "activity_lines": {"activity_5": 14.38126, "activity_10": 15.648462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.03518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.76612, "high": 10.325897, "low": 6.137561, "close": 7.8025, "volume": 226051}, "trend_line": null, "activity_lines": {"activity_5": 11.805473, "activity_10": 13.969793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.195845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.067228, "high": 7.437083, "low": 6.137593, "close": 7.3935, "volume": 218362}, "trend_line": null, "activity_lines": {"activity_5": 9.76694, "activity_10": 12.506775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.462317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.966795, "high": 8.42661, "low": 7.267076, "close": 7.9538, "volume": 227669}, "trend_line": null, "activity_lines": {"activity_5": 8.606227, "activity_10": 11.361338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.884738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.2908, "high": 8.38, "low": 6.3164, "close": 6.66, "volume": 206252}, "trend_line": null, "activity_lines": {"activity_5": 7.628207, "activity_10": 10.171945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.297257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.36, "high": 8.0, "low": 5.9389, "close": 6.1097, "volume": 367196}, "trend_line": null, "activity_lines": {"activity_5": 6.909293, "activity_10": 9.071924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.75142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.15, "high": 7.41, "low": 6.03, "close": 6.74, "volume": 376406}, "trend_line": null, "activity_lines": {"activity_5": 6.761327, "activity_10": 8.232491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.313206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.31, "high": 7.715, "low": 6.0807, "close": 6.35, "volume": 246706}, "trend_line": null, "activity_lines": {"activity_5": 6.554193, "activity_10": 7.525173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.903606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.31, "high": 6.87, "low": 5.66, "close": 5.7631, "volume": 272387}, "trend_line": null, "activity_lines": {"activity_5": 6.220993, "activity_10": 6.918587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.506911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.7034, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.105, "high": 6.265, "low": 5.6226, "close": 5.7672, "volume": 156918}, "trend_line": null, "activity_lines": {"activity_5": 6.035207, "activity_10": 6.520022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.152189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.06, "high": 6.3901, "low": 5.75, "close": 6.3647, "volume": 179722}, "trend_line": null, "activity_lines": {"activity_5": 6.108107, "activity_10": 6.367018, "activity_20": 8.951888, "activity_30": null}, "trend_signal": 0, "fair_value": 11.862815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.88, "high": 7.256, "low": 5.82, "close": 6.9869, "volume": 236664}, "trend_line": null, "activity_lines": {"activity_5": 6.371407, "activity_10": 6.420918, "activity_20": 8.487515, "activity_30": null}, "trend_signal": 0, "fair_value": 11.630629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.31, "high": 6.68, "low": 6.091, "close": 6.6567, "volume": 289299}, "trend_line": null, "activity_lines": {"activity_5": 6.50818, "activity_10": 6.429611, "activity_20": 8.071534, "activity_30": null}, "trend_signal": 0, "fair_value": 11.404541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6764, "high": 8.289, "low": 6.5011, "close": 8.17, "volume": 242357}, "trend_line": null, "activity_lines": {"activity_5": 7.12894, "activity_10": 6.726845, "activity_20": 7.859681, "activity_30": null}, "trend_signal": 0, "fair_value": 11.263909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 9.01, "low": 7.74, "close": 8.1197, "volume": 367024}, "trend_line": null, "activity_lines": {"activity_5": 7.572473, "activity_10": 7.011004, "activity_20": 7.692106, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.23, "high": 9.44, "low": 7.9, "close": 8.6162, "volume": 411718}, "trend_line": null, "activity_lines": {"activity_5": 8.024673, "activity_10": 7.358895, "activity_20": 7.614476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.032232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.57, "high": 7.57, "low": 7.005, "close": 7.1041, "volume": 278586}, "trend_line": null, "activity_lines": {"activity_5": 7.82274, "activity_10": 7.386285, "activity_20": 7.419137, "activity_30": null}, "trend_signal": 0, "fair_value": 10.88115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.86, "high": 7.05, "low": 6.145, "close": 6.5802, "volume": 228738}, "trend_line": null, "activity_lines": {"activity_5": 7.43836, "activity_10": 7.311802, "activity_20": 7.225341, "activity_30": null}, "trend_signal": 0, "fair_value": 10.721856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d911bcc-5714-43d6-96a3-5ca234f96a61/", "share_image": "https://sharemaestro.com/terminal/1d911bcc-5714-43d6-96a3-5ca234f96a61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}