{"ticker": {"uuid": "1d92053c-898e-4b0b-a036-814e3eec887e", "symbol": "1371", "name": "China Ecotourism Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1371 fell 41.18%, moving from 1.70 to 1.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.56 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 33.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "-41.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.56"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.0, "volume": 99744}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.334, "activity_10": 1.489273, "activity_20": 1.612857, "activity_30": 1.697183}, "trend_signal": 0, "fair_value": 2.553397, "relative_strength": -56.558789, "rate_of_change": -2.6166730227498194, "market_dynamics": -0.361194, "expectation": {"probability": 33.4659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.1, "close": 5.9, "volume": 23010}, "trend_line": 7.22, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.194545, "activity_20": 6.472857, "activity_30": 6.790753}, "trend_signal": 0, "fair_value": 17.337253, "relative_strength": -26.683204, "rate_of_change": -1.4110105330455425, "market_dynamics": -0.11902, "expectation": {"probability": 37.3411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.4, "high": 6.2, "low": 5.4, "close": 6.0, "volume": 10780}, "trend_line": 7.18, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.14, "activity_20": 6.403333, "activity_30": 6.712043}, "trend_signal": 0, "fair_value": 17.178279, "relative_strength": -23.302873, "rate_of_change": -0.5540166204986154, "market_dynamics": -0.230416, "expectation": {"probability": 37.7027, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.7, "low": 5.6, "close": 6.3, "volume": 26790}, "trend_line": 7.116667, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.152727, "activity_20": 6.369048, "activity_30": 6.655269}, "trend_signal": 0, "fair_value": 17.022283, "relative_strength": -21.957636, "rate_of_change": -0.8820752089136501, "market_dynamics": -0.093397, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.8, "close": 6.1, "volume": 5771}, "trend_line": 7.026667, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.132727, "activity_20": 6.321429, "activity_30": 6.589677}, "trend_signal": 0, "fair_value": 16.855504, "relative_strength": -22.192286, "rate_of_change": -1.264636943108338, "market_dynamics": 0.22765, "expectation": {"probability": 40.3299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.8, "close": 6.0, "volume": 1000}, "trend_line": 6.92, "activity_lines": {"activity_5": 6.08, "activity_10": 6.092727, "activity_20": 6.270952, "activity_30": 6.523441}, "trend_signal": 0, "fair_value": 16.699697, "relative_strength": -20.918665, "rate_of_change": -1.5180312372850435, "market_dynamics": 0.345154, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0, "high": 6.8, "low": 5.8, "close": 6.4, "volume": 29698}, "trend_line": 6.873333, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.132727, "activity_20": 6.262857, "activity_30": 6.489892}, "trend_signal": 0, "fair_value": 16.541175, "relative_strength": -9.578175, "rate_of_change": -0.6743786127167665, "market_dynamics": 0.731505, "expectation": {"probability": 38.4991, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 6.7, "low": 5.1, "close": 5.1, "volume": 44570}, "trend_line": 6.773333, "activity_lines": {"activity_5": 5.84, "activity_10": 5.938182, "activity_20": 6.135238, "activity_30": 6.375484}, "trend_signal": 0, "fair_value": 16.367985, "relative_strength": -27.861286, "rate_of_change": -1.454898227686621, "market_dynamics": 0.507166, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.45, "close": 3.7, "volume": 28724}, "trend_line": 6.62, "activity_lines": {"activity_5": 5.08, "activity_10": 5.518182, "activity_20": 5.882857, "activity_30": 6.177204}, "trend_signal": 0, "fair_value": 16.197434, "relative_strength": -47.684904, "rate_of_change": -2.2637747177054477, "market_dynamics": 0.024801, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.0, "close": 3.25, "volume": 89040}, "trend_line": 6.468333, "activity_lines": {"activity_5": 4.343333, "activity_10": 5.067273, "activity_20": 5.604762, "activity_30": 5.959785}, "trend_signal": 0, "fair_value": 16.020832, "relative_strength": -52.870131, "rate_of_change": -2.2910422960725043, "market_dynamics": -0.336596, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.25, "high": 3.65, "low": 3.25, "close": 3.55, "volume": 3470}, "trend_line": 6.303333, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.720909, "activity_20": 5.373571, "activity_30": 5.771505}, "trend_signal": 0, "fair_value": 15.84932, "relative_strength": -47.73903, "rate_of_change": -2.5508890776031476, "market_dynamics": -1.049497, "expectation": {"probability": 38.0094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.55, "high": 4.3, "low": 2.65, "close": 3.15, "volume": 57220}, "trend_line": 6.138333, "activity_lines": {"activity_5": 3.48, "activity_10": 4.342727, "activity_20": 5.119286, "activity_30": 5.568065}, "trend_signal": 0, "fair_value": 15.68369, "relative_strength": -52.504956, "rate_of_change": -2.617662750801838, "market_dynamics": -1.349296, "expectation": {"probability": 39.3924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.45, "close": 2.49, "volume": 24030}, "trend_line": 5.974667, "activity_lines": {"activity_5": 3.06, "activity_10": 3.894545, "activity_20": 4.820476, "activity_30": 5.332688}, "trend_signal": 0, "fair_value": 15.515941, "relative_strength": -61.203629, "rate_of_change": -2.6662939270319823, "market_dynamics": -1.396356, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.49, "high": 5.8, "low": 2.4, "close": 2.9, "volume": 29199}, "trend_line": 5.821333, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.584727, "activity_20": 4.580762, "activity_30": 5.134323}, "trend_signal": 0, "fair_value": 15.359267, "relative_strength": -53.153592, "rate_of_change": -2.566402445525417, "market_dynamics": -1.376938, "expectation": {"probability": 38.0133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.3, "close": 2.55, "volume": 5396}, "trend_line": 5.656333, "activity_lines": {"activity_5": 2.778, "activity_10": 3.273091, "activity_20": 4.324857, "activity_30": 4.923269}, "trend_signal": 0, "fair_value": 15.204573, "relative_strength": -58.80584, "rate_of_change": -2.834402361108702, "market_dynamics": -1.321477, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.37, "close": 2.55, "volume": 8000}, "trend_line": 5.511333, "activity_lines": {"activity_5": 2.652, "activity_10": 3.026, "activity_20": 4.085381, "activity_30": 4.72286}, "trend_signal": 0, "fair_value": 15.048822, "relative_strength": -56.435658, "rate_of_change": -2.563498294743263, "market_dynamics": -1.335521, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.39, "close": 2.39, "volume": 3760}, "trend_line": 5.347667, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.812545, "activity_20": 3.849, "activity_30": 4.521484}, "trend_signal": 0, "fair_value": 14.898381, "relative_strength": -58.896072, "rate_of_change": -2.969626404356246, "market_dynamics": -1.274171, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.39, "close": 2.45, "volume": 0}, "trend_line": 5.199333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.682909, "activity_20": 3.637905, "activity_30": 4.334538}, "trend_signal": 0, "fair_value": 14.739878, "relative_strength": -57.628453, "rate_of_change": -2.7738077183938374, "market_dynamics": -1.304312, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.7, "volume": 11240}, "trend_line": 5.046, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.646909, "activity_20": 3.470857, "activity_30": 4.17329}, "trend_signal": 0, "fair_value": 14.581922, "relative_strength": -51.179714, "rate_of_change": -2.9490898159436973, "market_dynamics": -1.161228, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.43, "close": 2.44, "volume": 2060}, "trend_line": 4.890667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.581818, "activity_20": 3.297143, "activity_30": 4.005161}, "trend_signal": 0, "fair_value": 14.419132, "relative_strength": -55.707527, "rate_of_change": -3.0783392786365558, "market_dynamics": -1.049489, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0}, "trend_line": 4.748667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.531455, "activity_20": 3.140381, "activity_30": 3.847054}, "trend_signal": 0, "fair_value": 14.237337, "relative_strength": -55.107861, "rate_of_change": -2.9034894422376225, "market_dynamics": -0.960424, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.3, "close": 2.36, "volume": 13446}, "trend_line": 4.594, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.486727, "activity_20": 2.992, "activity_30": 3.692946}, "trend_signal": 0, "fair_value": 14.07509, "relative_strength": -53.872918, "rate_of_change": -3.25706140270522, "market_dynamics": -0.718228, "expectation": {"probability": 37.7882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.09, "volume": 8810}, "trend_line": 4.440333, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.407273, "activity_20": 2.834762, "activity_30": 3.531398}, "trend_signal": 0, "fair_value": 13.910056, "relative_strength": -56.91651, "rate_of_change": -3.344949934697441, "market_dynamics": -0.513341, "expectation": {"probability": 37.2214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.09, "high": 2.2, "low": 2.09, "close": 2.2, "volume": 0}, "trend_line": 4.297, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.355091, "activity_20": 2.706619, "activity_30": 3.38686}, "trend_signal": 0, "fair_value": 13.747839, "relative_strength": -54.917088, "rate_of_change": -3.22797862232405, "market_dynamics": -0.269148, "expectation": {"probability": 36.0984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.22, "close": 2.3, "volume": 4620}, "trend_line": 4.173667, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.333818, "activity_20": 2.607524, "activity_30": 3.258022}, "trend_signal": 0, "fair_value": 13.586262, "relative_strength": -50.827, "rate_of_change": -2.8702117756574284, "market_dynamics": 0.010949, "expectation": {"probability": 37.0955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 4.037, "activity_lines": {"activity_5": 2.256, "activity_10": 2.317091, "activity_20": 2.526524, "activity_30": 3.13714}, "trend_signal": 0, "fair_value": 13.421519, "relative_strength": -51.963911, "rate_of_change": -3.274506567006905, "market_dynamics": 0.152298, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 3.897, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.304909, "activity_20": 2.463143, "activity_30": 3.025075}, "trend_signal": 0, "fair_value": 13.235659, "relative_strength": -49.507936, "rate_of_change": -3.4679217240525175, "market_dynamics": 0.246128, "expectation": {"probability": 36.5207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.29, "close": 2.3, "volume": 3400}, "trend_line": 3.750333, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.294364, "activity_20": 2.419286, "activity_30": 2.922043}, "trend_signal": 0, "fair_value": 13.03713, "relative_strength": -47.573534, "rate_of_change": -3.763587374903769, "market_dynamics": 0.293561, "expectation": {"probability": 35.6876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 3.610333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.286545, "activity_20": 2.388762, "activity_30": 2.828473}, "trend_signal": 0, "fair_value": 12.862884, "relative_strength": -43.550117, "rate_of_change": -3.7330018427696987, "market_dynamics": 0.366618, "expectation": {"probability": 35.5244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 0}, "trend_line": 3.486333, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.282364, "activity_20": 2.363, "activity_30": 2.742645}, "trend_signal": 0, "fair_value": 12.726519, "relative_strength": -45.454754, "rate_of_change": -3.434586227918579, "market_dynamics": 0.418601, "expectation": {"probability": 36.8822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 0}, "trend_line": 3.369, "activity_lines": {"activity_5": 2.288, "activity_10": 2.281091, "activity_20": 2.341857, "activity_30": 2.664817}, "trend_signal": 0, "fair_value": 12.590154, "relative_strength": -42.995583, "rate_of_change": -3.365513277131012, "market_dynamics": 0.467681, "expectation": {"probability": 35.4737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 1300}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.284, "activity_10": 2.282727, "activity_20": 2.326762, "activity_30": 2.594559}, "trend_signal": 0, "fair_value": 12.453789, "relative_strength": -42.813018, "rate_of_change": -3.581685960225588, "market_dynamics": 0.539993, "expectation": {"probability": 35.5244, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 0}, "trend_line": 3.124333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.285818, "activity_20": 2.31581, "activity_30": 2.532086}, "trend_signal": 0, "fair_value": 12.28575, "relative_strength": -43.732863, "rate_of_change": -3.8173426185061725, "market_dynamics": 0.453418, "expectation": {"probability": 34.6822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 4000}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.285455, "activity_20": 2.305857, "activity_30": 2.477613}, "trend_signal": 0, "fair_value": 12.140939, "relative_strength": -43.862271, "rate_of_change": -4.288915426108545, "market_dynamics": 0.511364, "expectation": {"probability": 34.5837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 2.861667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.276364, "activity_20": 2.295048, "activity_30": 2.429204}, "trend_signal": 0, "fair_value": 12.010652, "relative_strength": -43.385843, "rate_of_change": -4.302731501809328, "market_dynamics": 0.467884, "expectation": {"probability": 36.2349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.24, "close": 2.31, "volume": 24668}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.281091, "activity_20": 2.292381, "activity_30": 2.393613}, "trend_signal": 0, "fair_value": 11.888205, "relative_strength": -39.570683, "rate_of_change": -4.298194024671641, "market_dynamics": 0.649096, "expectation": {"probability": 34.8812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.16, "close": 2.18, "volume": 13491}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.262, "activity_20": 2.278476, "activity_30": 2.35757}, "trend_signal": 0, "fair_value": 11.770203, "relative_strength": -43.035098, "rate_of_change": -5.136330923036649, "market_dynamics": 0.890163, "expectation": {"probability": 36.9992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.13, "volume": 4180}, "trend_line": 2.499, "activity_lines": {"activity_5": 2.204, "activity_10": 2.236, "activity_20": 2.26081, "activity_30": 2.327376}, "trend_signal": 0, "fair_value": 11.658216, "relative_strength": -42.545351, "rate_of_change": -3.8106235565819766, "market_dynamics": 0.793011, "expectation": {"probability": 36.9992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.213091, "activity_20": 2.244667, "activity_30": 2.30357}, "trend_signal": 0, "fair_value": 11.551508, "relative_strength": -41.544992, "rate_of_change": -2.0941576630652246, "market_dynamics": 0.637016, "expectation": {"probability": 34.9747, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.193273, "activity_20": 2.231238, "activity_30": 2.28314}, "trend_signal": 0, "fair_value": 11.446912, "relative_strength": -41.092565, "rate_of_change": -1.5259125986495088, "market_dynamics": 0.278486, "expectation": {"probability": 35.066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.176182, "activity_20": 2.219286, "activity_30": 2.265118}, "trend_signal": 0, "fair_value": 11.331757, "relative_strength": -39.855454, "rate_of_change": -1.964568617123497, "market_dynamics": -0.008531, "expectation": {"probability": 34.8069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.11, "close": 2.11, "volume": 0}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.158182, "activity_20": 2.206905, "activity_30": 2.24886}, "trend_signal": 0, "fair_value": 11.213307, "relative_strength": -37.3204, "rate_of_change": -1.4676968670618216, "market_dynamics": -0.121335, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.0, "close": 2.17, "volume": 9166}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.138, "activity_10": 2.154182, "activity_20": 2.201429, "activity_30": 2.23871}, "trend_signal": 0, "fair_value": 11.094185, "relative_strength": -39.551441, "rate_of_change": -0.4582928184320879, "market_dynamics": 0.108804, "expectation": {"probability": 33.4318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.05, "close": 2.06, "volume": 14915}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.132182, "activity_20": 2.185095, "activity_30": 2.222151}, "trend_signal": 0, "fair_value": 10.974359, "relative_strength": -43.917071, "rate_of_change": -1.2086329196211638, "market_dynamics": 0.203703, "expectation": {"probability": 35.666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.114182, "activity_20": 2.169429, "activity_30": 2.207398}, "trend_signal": 0, "fair_value": 10.842692, "relative_strength": -44.101138, "rate_of_change": -0.7136905456320045, "market_dynamics": 0.182833, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.05, "high": 2.06, "low": 2.05, "close": 2.06, "volume": 32010}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.078, "activity_10": 2.099455, "activity_20": 2.154905, "activity_30": 2.193699}, "trend_signal": 0, "fair_value": 10.716154, "relative_strength": -44.531533, "rate_of_change": -0.7187766933807842, "market_dynamics": 0.340366, "expectation": {"probability": 32.7389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.8, "high": 3.95, "low": 1.8, "close": 3.3, "volume": 112723}, "trend_line": 2.286333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.314727, "activity_20": 2.259619, "activity_30": 2.261054}, "trend_signal": 0, "fair_value": 10.600128, "relative_strength": -5.262974, "rate_of_change": 1.344547872340433, "market_dynamics": 0.526322, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9, "high": 4.2, "low": 2.9, "close": 3.15, "volume": 41405}, "trend_line": 2.309667, "activity_lines": {"activity_5": 2.754, "activity_10": 2.482364, "activity_20": 2.345286, "activity_30": 2.316774}, "trend_signal": 1, "fair_value": 10.461346, "relative_strength": -5.331383, "rate_of_change": 1.0205862400621515, "market_dynamics": 0.792488, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.5, "close": 2.6, "volume": 13560}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.531455, "activity_20": 2.374524, "activity_30": 2.335505}, "trend_signal": 1, "fair_value": 10.319038, "relative_strength": -21.494588, "rate_of_change": -0.14434981319818702, "market_dynamics": 1.083436, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.5, "close": 2.8, "volume": 7593}, "trend_line": 2.318333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.608364, "activity_20": 2.421381, "activity_30": 2.367355}, "trend_signal": 1, "fair_value": 10.190833, "relative_strength": -11.77492, "rate_of_change": 0.5203064778590086, "market_dynamics": 1.210429, "expectation": {"probability": 29.4845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.46, "close": 2.8, "volume": 4000}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.673091, "activity_20": 2.465762, "activity_30": 2.39843}, "trend_signal": 1, "fair_value": 10.061346, "relative_strength": -10.359574, "rate_of_change": 0.5176133023167945, "market_dynamics": 1.102254, "expectation": {"probability": 25.9291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.6, "close": 2.65, "volume": 6956}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.698364, "activity_20": 2.493381, "activity_30": 2.419054}, "trend_signal": 1, "fair_value": 9.934744, "relative_strength": -12.041355, "rate_of_change": 0.4148334165117119, "market_dynamics": 1.002195, "expectation": {"probability": 36.7291, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.3, "close": 2.5, "volume": 6160}, "trend_line": 2.353667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.686545, "activity_20": 2.504952, "activity_30": 2.429376}, "trend_signal": 1, "fair_value": 9.800769, "relative_strength": -15.726418, "rate_of_change": 0.5840598290598427, "market_dynamics": 0.946748, "expectation": {"probability": 35.7221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.21, "close": 2.44, "volume": 4220}, "trend_line": 2.361667, "activity_lines": {"activity_5": 2.57, "activity_10": 2.657818, "activity_20": 2.509762, "activity_30": 2.434946}, "trend_signal": 1, "fair_value": 9.65359, "relative_strength": -18.362745, "rate_of_change": 0.3398951508433439, "market_dynamics": 0.863238, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.01, "close": 2.29, "volume": 6090}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.594909, "activity_20": 2.499524, "activity_30": 2.430323}, "trend_signal": 1, "fair_value": 9.508013, "relative_strength": -17.757164, "rate_of_change": -0.0141425526968898, "market_dynamics": 0.705031, "expectation": {"probability": 33.6391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.29, "close": 2.29, "volume": 0}, "trend_line": 2.361, "activity_lines": {"activity_5": 2.372, "activity_10": 2.527818, "activity_20": 2.489048, "activity_30": 2.42572}, "trend_signal": 1, "fair_value": 9.375256, "relative_strength": -13.960526, "rate_of_change": -0.014102204136388923, "market_dynamics": 0.482125, "expectation": {"probability": 30.8802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.29, "close": 2.29, "volume": 0}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.456545, "activity_20": 2.478667, "activity_30": 2.42114}, "trend_signal": 0, "fair_value": 9.237372, "relative_strength": -11.651923, "rate_of_change": -0.014104193138515917, "market_dynamics": 0.249341, "expectation": {"probability": 31.0023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.29, "close": 2.29, "volume": 0}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.403636, "activity_20": 2.467762, "activity_30": 2.416581}, "trend_signal": 0, "fair_value": 9.098205, "relative_strength": -10.365425, "rate_of_change": -0.014148543610770028, "market_dynamics": 0.025592, "expectation": {"probability": 30.2516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.84, "close": 2.0, "volume": 5150}, "trend_line": 2.350333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.313636, "activity_20": 2.428476, "activity_30": 2.393333}, "trend_signal": 0, "fair_value": 8.967436, "relative_strength": -20.779166, "rate_of_change": -0.4236690331406538, "market_dynamics": -0.212561, "expectation": {"probability": 33.4098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 1310}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.116, "activity_10": 2.234545, "activity_20": 2.38981, "activity_30": 2.370731}, "trend_signal": 0, "fair_value": 8.834103, "relative_strength": -19.809823, "rate_of_change": -0.39709266729437115, "market_dynamics": -0.391407, "expectation": {"probability": 31.0383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.331667, "activity_lines": {"activity_5": 2.058, "activity_10": 2.17, "activity_20": 2.351762, "activity_30": 2.348731}, "trend_signal": 0, "fair_value": 8.705897, "relative_strength": -20.517692, "rate_of_change": -0.3986757795813865, "market_dynamics": -0.607484, "expectation": {"probability": 30.8948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.322333, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.12, "activity_20": 2.314333, "activity_30": 2.327333}, "trend_signal": 0, "fair_value": 8.580256, "relative_strength": -17.309078, "rate_of_change": -0.4003144531358875, "market_dynamics": -0.807228, "expectation": {"probability": 30.7609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 13190}, "trend_line": 2.313, "activity_lines": {"activity_5": 2.0, "activity_10": 2.081818, "activity_20": 2.277429, "activity_30": 2.306538}, "trend_signal": 0, "fair_value": 8.464872, "relative_strength": -16.018082, "rate_of_change": -0.4018803504923632, "market_dynamics": -0.765369, "expectation": {"probability": 30.8545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.88, "close": 1.89, "volume": 1380}, "trend_line": 2.3, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.032727, "activity_20": 2.230857, "activity_30": 2.279247}, "trend_signal": 0, "fair_value": 8.3475, "relative_strength": -23.744682, "rate_of_change": -0.5620406398616664, "market_dynamics": -0.844217, "expectation": {"probability": 31.9676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2, "high": 3.1, "low": 2.2, "close": 3.1, "volume": 55022}, "trend_line": 2.328667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.213636, "activity_20": 2.300333, "activity_30": 2.33086}, "trend_signal": 0, "fair_value": 8.239167, "relative_strength": 10.52166, "rate_of_change": 1.246391304347826, "market_dynamics": -0.395632, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.45, "high": 3.5, "low": 2.6, "close": 2.9, "volume": 137095}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.343455, "activity_20": 2.34581, "activity_30": 2.36772}, "trend_signal": 0, "fair_value": 8.132115, "relative_strength": -5.667768, "rate_of_change": 0.8445174857547242, "market_dynamics": 0.090257, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.6, "close": 2.65, "volume": 60782}, "trend_line": 2.364, "activity_lines": {"activity_5": 2.662, "activity_10": 2.416727, "activity_20": 2.363476, "activity_30": 2.387183}, "trend_signal": 0, "fair_value": 8.017051, "relative_strength": -7.534279, "rate_of_change": 0.6671541046350794, "market_dynamics": 0.410725, "expectation": {"probability": 30.6018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.75, "volume": 23530}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.501636, "activity_20": 2.393762, "activity_30": 2.412086}, "trend_signal": 1, "fair_value": 7.887244, "relative_strength": -1.750758, "rate_of_change": 0.8742385786802026, "market_dynamics": 0.84531, "expectation": {"probability": 23.4266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.5, "close": 2.5, "volume": 40620}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.69, "activity_10": 2.532727, "activity_20": 2.402143, "activity_30": 2.419527}, "trend_signal": 1, "fair_value": 7.764808, "relative_strength": -9.548177, "rate_of_change": 0.5171791281549973, "market_dynamics": 0.824005, "expectation": {"probability": 32.4115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.26, "close": 2.45, "volume": 2264}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.545636, "activity_20": 2.406238, "activity_30": 2.422946}, "trend_signal": 0, "fair_value": 7.642051, "relative_strength": -10.749505, "rate_of_change": 0.4450146015853236, "market_dynamics": 0.687235, "expectation": {"probability": 30.821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.16, "close": 2.16, "volume": 20700}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.497636, "activity_20": 2.384381, "activity_30": 2.406968}, "trend_signal": 0, "fair_value": 7.518718, "relative_strength": -21.561364, "rate_of_change": 0.04153398289713195, "market_dynamics": 0.50718, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.0, "close": 2.1, "volume": 20650}, "trend_line": 2.408333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.435818, "activity_20": 2.359857, "activity_30": 2.387054}, "trend_signal": 0, "fair_value": 7.395, "relative_strength": -18.254656, "rate_of_change": -0.013866590940136451, "market_dynamics": 0.319948, "expectation": {"probability": 31.0818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 1.7, "volume": 167140}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.052, "activity_10": 2.299455, "activity_20": 2.299857, "activity_30": 2.341355}, "trend_signal": 0, "fair_value": 7.281538, "relative_strength": -32.654351, "rate_of_change": -0.6504914395143844, "market_dynamics": 0.157933, "expectation": {"probability": 31.0408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.7, "close": 1.71, "volume": 0}, "trend_line": 2.381, "activity_lines": {"activity_5": 1.894667, "activity_10": 2.170364, "activity_20": 2.244619, "activity_30": 2.297312}, "trend_signal": 0, "fair_value": 7.169423, "relative_strength": -32.416845, "rate_of_change": -0.4876148665902984, "market_dynamics": -0.094229, "expectation": {"probability": 31.1635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.7, "close": 1.71, "volume": 2330}, "trend_line": 2.369333, "activity_lines": {"activity_5": 1.79, "activity_10": 2.044545, "activity_20": 2.192857, "activity_30": 2.254022}, "trend_signal": 0, "fair_value": 7.05859, "relative_strength": -33.510315, "rate_of_change": -0.49000419991598704, "market_dynamics": -0.311951, "expectation": {"probability": 31.0852, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.55, "close": 1.65, "volume": 9740}, "trend_line": 2.355667, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.933091, "activity_20": 2.138143, "activity_30": 2.207613}, "trend_signal": 0, "fair_value": 6.949936, "relative_strength": -35.719749, "rate_of_change": -0.5767868003357982, "market_dynamics": -0.514004, "expectation": {"probability": 33.0662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.65, "close": 1.65, "volume": 39320}, "trend_line": 2.300667, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.844364, "activity_20": 2.086476, "activity_30": 2.162086}, "trend_signal": 0, "fair_value": 6.83359, "relative_strength": -34.342291, "rate_of_change": -2.33479519813285, "market_dynamics": -0.704209, "expectation": {"probability": 30.4601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.65, "close": 1.66, "volume": 2130}, "trend_line": 2.251, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.775636, "activity_20": 2.03881, "activity_30": 2.120753}, "trend_signal": 0, "fair_value": 6.716026, "relative_strength": -34.644361, "rate_of_change": -2.158808728077549, "market_dynamics": -0.781934, "expectation": {"probability": 30.3639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.66, "close": 1.69, "volume": 6800}, "trend_line": 2.220667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.732182, "activity_20": 1.997, "activity_30": 2.084559}, "trend_signal": 0, "fair_value": 6.607628, "relative_strength": -31.795635, "rate_of_change": -1.347534429142591, "market_dynamics": -0.889755, "expectation": {"probability": 31.0279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.69, "close": 1.7, "volume": 22020}, "trend_line": 2.184, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.705273, "activity_20": 1.957619, "activity_30": 2.050968}, "trend_signal": 0, "fair_value": 6.500577, "relative_strength": -28.311136, "rate_of_change": -1.6511705717246214, "market_dynamics": -0.929367, "expectation": {"probability": 31.8256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.3, "close": 1.3, "volume": 62388}, "trend_line": 2.134, "activity_lines": {"activity_5": 1.556, "activity_10": 1.619273, "activity_20": 1.881571, "activity_30": 1.993935}, "trend_signal": 0, "fair_value": 6.399936, "relative_strength": -45.933091, "rate_of_change": -2.2893772893773012, "market_dynamics": -1.001834, "expectation": {"probability": 33.8676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.12, "close": 1.3, "volume": 30310}, "trend_line": 2.089, "activity_lines": {"activity_5": 1.456, "activity_10": 1.548909, "activity_20": 1.808857, "activity_30": 1.940129}, "trend_signal": 0, "fair_value": 6.300577, "relative_strength": -46.578292, "rate_of_change": -2.108716026241796, "market_dynamics": -1.072028, "expectation": {"probability": 32.0453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.3, "close": 1.49, "volume": 3140}, "trend_line": 2.055333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.527636, "activity_20": 1.757571, "activity_30": 1.901484}, "trend_signal": 0, "fair_value": 6.201154, "relative_strength": -38.539092, "rate_of_change": -1.6116323599808469, "market_dynamics": -1.035928, "expectation": {"probability": 31.7825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 1140}, "trend_line": 2.023667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.510182, "activity_20": 1.708714, "activity_30": 1.865011}, "trend_signal": 0, "fair_value": 6.096603, "relative_strength": -40.471504, "rate_of_change": -1.5406749173978118, "market_dynamics": -1.032458, "expectation": {"probability": 31.2845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.422, "activity_10": 1.480364, "activity_20": 1.65319, "activity_30": 1.824774}, "trend_signal": 0, "fair_value": 5.996603, "relative_strength": -47.076327, "rate_of_change": -1.466002064568929, "market_dynamics": -1.02017, "expectation": {"probability": 32.9795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.15, "close": 1.24, "volume": 13673}, "trend_line": 1.959, "activity_lines": {"activity_5": 1.37, "activity_10": 1.427091, "activity_20": 1.590524, "activity_30": 1.776129}, "trend_signal": 0, "fair_value": 5.894295, "relative_strength": -54.208211, "rate_of_change": -1.7552657973921724, "market_dynamics": -0.989141, "expectation": {"probability": 32.3065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.24, "close": 1.25, "volume": 4300}, "trend_line": 1.924333, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.383091, "activity_20": 1.536714, "activity_30": 1.730387}, "trend_signal": 0, "fair_value": 5.794615, "relative_strength": -52.116203, "rate_of_change": -1.7696273608984177, "market_dynamics": -0.970771, "expectation": {"probability": 31.1213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.25, "high": 1.8, "low": 1.01, "close": 1.7, "volume": 31300}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.434, "activity_10": 1.428182, "activity_20": 1.532429, "activity_30": 1.715914}, "trend_signal": 0, "fair_value": 5.702949, "relative_strength": -37.595035, "rate_of_change": -1.0219644936713117, "market_dynamics": -0.567389, "expectation": {"probability": 31.8256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.75, "high": 5.1, "low": 1.7, "close": 2.7, "volume": 1517733}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.862, "activity_10": 1.654364, "activity_20": 1.628381, "activity_30": 1.767226}, "trend_signal": 0, "fair_value": 5.618974, "relative_strength": 0.540323, "rate_of_change": 1.2250435377942615, "market_dynamics": -0.024655, "expectation": {"probability": 33.6752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7, "high": 3.3, "low": 2.45, "close": 2.46, "volume": 122586}, "trend_line": 1.943333, "activity_lines": {"activity_5": 2.129333, "activity_10": 1.818545, "activity_20": 1.700524, "activity_30": 1.801548}, "trend_signal": 0, "fair_value": 5.534744, "relative_strength": -6.948384, "rate_of_change": 0.7952800829875541, "market_dynamics": 0.501652, "expectation": {"probability": 32.2858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.44, "high": 5.8, "low": 2.43, "close": 3.05, "volume": 401319}, "trend_line": 1.978333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.076182, "activity_20": 1.82881, "activity_30": 1.872946}, "trend_signal": 0, "fair_value": 5.456859, "relative_strength": 16.635999, "rate_of_change": 1.8010294684441586, "market_dynamics": 1.030364, "expectation": {"probability": 26.1189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.55, "close": 2.65, "volume": 19040}, "trend_line": 2.0, "activity_lines": {"activity_5": 2.662, "activity_10": 2.229273, "activity_20": 1.914762, "activity_30": 1.91628}, "trend_signal": 0, "fair_value": 5.382821, "relative_strength": 4.101786, "rate_of_change": 1.0952150118306727, "market_dynamics": 1.076137, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.55, "high": 2.55, "low": 1.96, "close": 2.05, "volume": 49050}, "trend_line": 2.001667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.248727, "activity_20": 1.940952, "activity_30": 1.919505}, "trend_signal": 0, "fair_value": 5.306218, "relative_strength": -11.569073, "rate_of_change": 0.08334999999999315, "market_dynamics": 0.909183, "expectation": {"probability": 33.0584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.9, "high": 2.49, "low": 1.9, "close": 2.48, "volume": 36730}, "trend_line": 2.021333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.336182, "activity_20": 2.006429, "activity_30": 1.950366}, "trend_signal": 0, "fair_value": 5.229808, "relative_strength": 4.834674, "rate_of_change": 0.98248110200148, "market_dynamics": 0.828891, "expectation": {"probability": 26.3872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.38, "close": 2.38, "volume": 3960}, "trend_line": 1.997333, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.387455, "activity_20": 2.058714, "activity_30": 1.973505}, "trend_signal": 0, "fair_value": 5.156603, "relative_strength": -1.822508, "rate_of_change": -1.1873352881489492, "market_dynamics": 0.692073, "expectation": {"probability": 33.1805, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.32, "close": 2.32, "volume": 3000}, "trend_line": 1.978, "activity_lines": {"activity_5": 2.354, "activity_10": 2.41, "activity_20": 2.102095, "activity_30": 1.994323}, "trend_signal": 1, "fair_value": 5.065064, "relative_strength": -6.388428, "rate_of_change": -0.9679407489887788, "market_dynamics": 0.612788, "expectation": {"probability": 32.3609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.88, "close": 1.92, "volume": 35380}, "trend_line": 1.953667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.340182, "activity_20": 2.10419, "activity_30": 1.990581}, "trend_signal": 1, "fair_value": 4.995321, "relative_strength": -23.428494, "rate_of_change": -1.2301820020222416, "market_dynamics": 0.514408, "expectation": {"probability": 32.5621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.7, "volume": 39070}, "trend_line": 1.918667, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.218182, "activity_20": 2.084048, "activity_30": 1.974215}, "trend_signal": 1, "fair_value": 4.919038, "relative_strength": -33.207423, "rate_of_change": -1.7915028507929007, "market_dynamics": 0.319037, "expectation": {"probability": 31.943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.67, "close": 1.82, "volume": 32596}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.912, "activity_10": 2.118, "activity_20": 2.075143, "activity_30": 1.967849}, "trend_signal": 1, "fair_value": 4.837115, "relative_strength": -27.99606, "rate_of_change": -1.1813931234549817, "market_dynamics": 0.120374, "expectation": {"probability": 29.6583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.53, "close": 1.6, "volume": 28280}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.993818, "activity_20": 2.044667, "activity_30": 1.948753}, "trend_signal": 0, "fair_value": 4.757628, "relative_strength": -34.614212, "rate_of_change": -1.4943565400843852, "market_dynamics": -0.122879, "expectation": {"probability": 34.1325, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.6, "close": 1.63, "volume": 78730}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.890727, "activity_20": 2.017524, "activity_30": 1.933419}, "trend_signal": 0, "fair_value": 4.674487, "relative_strength": -33.912208, "rate_of_change": -0.9459395063466816, "market_dynamics": -0.293361, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.63, "high": 8.3, "low": 1.63, "close": 5.5, "volume": 3479831}, "trend_line": 1.963333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.517091, "activity_20": 2.357381, "activity_30": 2.168903}, "trend_signal": 1, "fair_value": 4.616154, "relative_strength": 119.049448, "rate_of_change": 6.126108108108102, "market_dynamics": 0.015688, "expectation": {"probability": 5.6291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.6, "high": 6.7, "low": 4.75, "close": 5.0, "volume": 509105}, "trend_line": 2.073333, "activity_lines": {"activity_5": 3.794, "activity_10": 3.000727, "activity_20": 2.629619, "activity_30": 2.364817}, "trend_signal": 1, "fair_value": 4.558462, "relative_strength": 100.106233, "rate_of_change": 5.6027174198161935, "market_dynamics": 0.300158, "expectation": {"probability": 21.393, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.85, "high": 5.7, "low": 4.8, "close": 4.9, "volume": 191794}, "trend_line": 2.179667, "activity_lines": {"activity_5": 4.390667, "activity_10": 3.412545, "activity_20": 2.875619, "activity_30": 2.547183}, "trend_signal": 1, "fair_value": 4.497564, "relative_strength": 88.237842, "rate_of_change": 5.12865034222674, "market_dynamics": 0.639978, "expectation": {"probability": 20.0935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.85, "high": 5.3, "low": 4.55, "close": 4.8, "volume": 148672}, "trend_line": 2.282667, "activity_lines": {"activity_5": 4.748667, "activity_10": 3.762182, "activity_20": 3.095857, "activity_30": 2.716237}, "trend_signal": 1, "fair_value": 4.445, "relative_strength": 85.232115, "rate_of_change": 4.7254924720152305, "market_dynamics": 0.989351, "expectation": {"probability": 18.7364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.3, "close": 4.3, "volume": 97930}, "trend_line": 2.371, "activity_lines": {"activity_5": 4.726667, "activity_10": 3.976909, "activity_20": 3.252286, "activity_30": 2.846387}, "trend_signal": 1, "fair_value": 4.396923, "relative_strength": 63.10525, "rate_of_change": 3.869727822761708, "market_dynamics": 0.915966, "expectation": {"probability": 23.6699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3, "high": 4.35, "low": 3.4, "close": 3.65, "volume": 82792}, "trend_line": 2.437667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.037455, "activity_20": 3.332238, "activity_30": 2.928903}, "trend_signal": 1, "fair_value": 4.348526, "relative_strength": 34.255958, "rate_of_change": 2.8117671868409873, "market_dynamics": 0.816494, "expectation": {"probability": 22.9958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.05, "close": 3.5, "volume": 190455}, "trend_line": 2.499, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.039273, "activity_20": 3.386476, "activity_30": 2.997441}, "trend_signal": 1, "fair_value": 4.297885, "relative_strength": 25.811941, "rate_of_change": 2.516053259120311, "market_dynamics": 0.66389, "expectation": {"probability": 22.2676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.5, "high": 4.4, "low": 3.2, "close": 3.3, "volume": 172540}, "trend_line": 2.552667, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.972, "activity_20": 3.413095, "activity_30": 3.049118}, "trend_signal": 1, "fair_value": 4.25109, "relative_strength": 22.895199, "rate_of_change": 2.147539015606239, "market_dynamics": 0.463077, "expectation": {"probability": 21.5842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.4, "close": 3.8, "volume": 59620}, "trend_line": 2.622667, "activity_lines": {"activity_5": 3.62, "activity_10": 3.968727, "activity_20": 3.484476, "activity_30": 3.129591}, "trend_signal": 1, "fair_value": 4.211346, "relative_strength": 39.056938, "rate_of_change": 2.7422299892622046, "market_dynamics": 0.310327, "expectation": {"probability": 14.319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.25, "close": 3.4, "volume": 21121}, "trend_line": 2.692667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.852727, "activity_20": 3.511381, "activity_30": 3.179742}, "trend_signal": 1, "fair_value": 4.165192, "relative_strength": 21.971994, "rate_of_change": 2.6690388066803865, "market_dynamics": 0.160209, "expectation": {"probability": 23.2276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.45, "low": 2.85, "close": 3.1, "volume": 110530}, "trend_line": 2.752667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.65, "activity_20": 3.508048, "activity_30": 3.206022}, "trend_signal": 1, "fair_value": 4.120962, "relative_strength": 10.737079, "rate_of_change": 2.2282740494832836, "market_dynamics": 0.014212, "expectation": {"probability": 22.6776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.95, "close": 2.95, "volume": 36460}, "trend_line": 2.801333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.463636, "activity_20": 3.488286, "activity_30": 3.218753}, "trend_signal": 1, "fair_value": 4.079615, "relative_strength": 6.358248, "rate_of_change": 1.767958129334201, "market_dynamics": -0.144609, "expectation": {"probability": 30.3059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.85, "close": 2.95, "volume": 68160}, "trend_line": 2.85, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.314545, "activity_20": 3.464238, "activity_30": 3.228344}, "trend_signal": 1, "fair_value": 4.038269, "relative_strength": 4.90835, "rate_of_change": 1.737280073450747, "market_dynamics": -0.342895, "expectation": {"probability": 9.4203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.95, "high": 4.2, "low": 2.85, "close": 3.65, "volume": 418448}, "trend_line": 2.925, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.328182, "activity_20": 3.504619, "activity_30": 3.279957}, "trend_signal": 1, "fair_value": 4.005256, "relative_strength": 24.527988, "rate_of_change": 2.6315789473684115, "market_dynamics": -0.390145, "expectation": {"probability": 21.0817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9, "high": 4.65, "low": 3.55, "close": 3.8, "volume": 615830}, "trend_line": 3.010333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.39, "activity_20": 3.553238, "activity_30": 3.336409}, "trend_signal": 1, "fair_value": 3.971923, "relative_strength": 28.00063, "rate_of_change": 2.9173675213675327, "market_dynamics": -0.398836, "expectation": {"probability": 23.6383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 3.6, "volume": 607912}, "trend_line": 3.088667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.424545, "activity_20": 3.575762, "activity_30": 3.374452}, "trend_signal": 1, "fair_value": 3.939872, "relative_strength": 23.463321, "rate_of_change": 2.6021705904296932, "market_dynamics": -0.331359, "expectation": {"probability": 30.2573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.35, "close": 3.7, "volume": 427407}, "trend_line": 3.155333, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.478182, "activity_20": 3.59981, "activity_30": 3.413892}, "trend_signal": 1, "fair_value": 3.907179, "relative_strength": 21.973519, "rate_of_change": 2.158406846707661, "market_dynamics": -0.27355, "expectation": {"probability": 25.6729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.7, "high": 4.05, "low": 3.5, "close": 3.75, "volume": 165810}, "trend_line": 3.190333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.537273, "activity_20": 3.619095, "activity_30": 3.452258}, "trend_signal": 1, "fair_value": 3.879936, "relative_strength": 27.228671, "rate_of_change": 1.109233161761364, "market_dynamics": -0.34146, "expectation": {"probability": 27.621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.75, "high": 4.05, "low": 2.95, "close": 3.0, "volume": 220460}, "trend_line": 3.208333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.451818, "activity_20": 3.557762, "activity_30": 3.439978}, "trend_signal": 1, "fair_value": 3.847885, "relative_strength": 6.232097, "rate_of_change": 0.5642044263091107, "market_dynamics": -0.48412, "expectation": {"probability": 37.4869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.85, "close": 3.0, "volume": 40600}, "trend_line": 3.206667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.380909, "activity_20": 3.489762, "activity_30": 3.426538}, "trend_signal": 1, "fair_value": 3.820962, "relative_strength": 2.643272, "rate_of_change": -0.05192727812231982, "market_dynamics": -0.64375, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.75, "close": 2.85, "volume": 46832}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.29, "activity_20": 3.400952, "activity_30": 3.403527}, "trend_signal": 0, "fair_value": 3.787949, "relative_strength": -1.374065, "rate_of_change": 0.20787939627033492, "market_dynamics": -0.82318, "expectation": {"probability": 35.0698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.8, "close": 2.95, "volume": 120404}, "trend_line": 3.243333, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.221818, "activity_20": 3.334286, "activity_30": 3.386538}, "trend_signal": 0, "fair_value": 3.755577, "relative_strength": 0.640119, "rate_of_change": 0.9336100553537341, "market_dynamics": -0.918884, "expectation": {"probability": 34.76, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.75, "close": 2.85, "volume": 12232}, "trend_line": 3.255667, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.135455, "activity_20": 3.267857, "activity_30": 3.361161}, "trend_signal": 0, "fair_value": 3.722564, "relative_strength": -3.967189, "rate_of_change": 0.380287808868225, "market_dynamics": -1.03209, "expectation": {"probability": 36.0982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.6, "close": 2.75, "volume": 40240}, "trend_line": 3.268, "activity_lines": {"activity_5": 2.846667, "activity_10": 3.032727, "activity_20": 3.201667, "activity_30": 3.328538}, "trend_signal": 0, "fair_value": 3.68891, "relative_strength": -2.713327, "rate_of_change": 0.3788163838623522, "market_dynamics": -1.112299, "expectation": {"probability": 36.1543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 2.95, "low": 2.55, "close": 2.8, "volume": 100700}, "trend_line": 3.284, "activity_lines": {"activity_5": 2.82, "activity_10": 2.955455, "activity_20": 3.15, "activity_30": 3.298344}, "trend_signal": 0, "fair_value": 3.655577, "relative_strength": -3.72613, "rate_of_change": 0.48959608323133463, "market_dynamics": -1.09865, "expectation": {"probability": 35.572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.47, "close": 2.48, "volume": 25133}, "trend_line": 3.302667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.838182, "activity_20": 3.075, "activity_30": 3.246473}, "trend_signal": 0, "fair_value": 3.608654, "relative_strength": -15.59809, "rate_of_change": 0.5684226552984231, "market_dynamics": -1.210446, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.95, "low": 2.1, "close": 2.4, "volume": 24170}, "trend_line": 3.326, "activity_lines": {"activity_5": 2.578, "activity_10": 2.726727, "activity_20": 2.997952, "activity_30": 3.188237}, "trend_signal": 0, "fair_value": 3.566346, "relative_strength": -18.116827, "rate_of_change": 0.7064896339836879, "market_dynamics": -1.217498, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.13, "close": 2.3, "volume": 23160}, "trend_line": 3.342, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.620727, "activity_20": 2.916619, "activity_30": 3.122043}, "trend_signal": 0, "fair_value": 3.534936, "relative_strength": -20.733401, "rate_of_change": 0.48105832832230955, "market_dynamics": -1.310231, "expectation": {"probability": 36.0296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.11, "close": 2.35, "volume": 34002}, "trend_line": 3.367, "activity_lines": {"activity_5": 2.394, "activity_10": 2.550182, "activity_20": 2.84481, "activity_30": 3.058043}, "trend_signal": 0, "fair_value": 3.497436, "relative_strength": -19.527974, "rate_of_change": 0.7480550568521817, "market_dynamics": -1.435635, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.17, "close": 2.28, "volume": 117522}, "trend_line": 3.388667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.478727, "activity_20": 2.773238, "activity_30": 2.987914}, "trend_signal": 0, "fair_value": 3.455641, "relative_strength": -23.478619, "rate_of_change": 0.6435105435105399, "market_dynamics": -1.446211, "expectation": {"probability": 35.471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.06, "close": 2.18, "volume": 104110}, "trend_line": 3.278, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.402182, "activity_20": 2.697476, "activity_30": 2.909935}, "trend_signal": 0, "fair_value": 3.410641, "relative_strength": -26.461425, "rate_of_change": -3.265797435982935, "market_dynamics": -1.452812, "expectation": {"probability": 34.7733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.18, "high": 2.38, "low": 2.01, "close": 2.12, "volume": 89410}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.326909, "activity_20": 2.620381, "activity_30": 2.835226}, "trend_signal": 0, "fair_value": 3.374231, "relative_strength": -30.268317, "rate_of_change": -2.9286150091519243, "market_dynamics": -1.414026, "expectation": {"probability": 34.5671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.08, "high": 2.43, "low": 1.6, "close": 1.76, "volume": 489200}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.201273, "activity_20": 2.512952, "activity_30": 2.743484}, "trend_signal": 0, "fair_value": 3.33359, "relative_strength": -41.912936, "rate_of_change": -3.2893463230672557, "market_dynamics": -1.346305, "expectation": {"probability": 33.8213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.77, "close": 1.86, "volume": 22330}, "trend_line": 2.979333, "activity_lines": {"activity_5": 1.956, "activity_10": 2.113636, "activity_20": 2.420714, "activity_30": 2.664946}, "trend_signal": 0, "fair_value": 3.292308, "relative_strength": -39.98305, "rate_of_change": -3.184575734897714, "market_dynamics": -1.391891, "expectation": {"probability": 32.4514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.86, "high": 2.01, "low": 1.75, "close": 1.8, "volume": 61074}, "trend_line": 2.896, "activity_lines": {"activity_5": 1.876, "activity_10": 2.031273, "activity_20": 2.331286, "activity_30": 2.58886}, "trend_signal": 0, "fair_value": 3.253846, "relative_strength": -40.082431, "rate_of_change": -2.797035443839279, "market_dynamics": -1.40352, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.8, "high": 2.03, "low": 1.65, "close": 1.98, "volume": 112000}, "trend_line": 2.840333, "activity_lines": {"activity_5": 1.888, "activity_10": 1.999818, "activity_20": 2.268524, "activity_30": 2.529763}, "trend_signal": 0, "fair_value": 3.212051, "relative_strength": -34.249731, "rate_of_change": -1.9222030386740223, "market_dynamics": -1.330269, "expectation": {"probability": 32.5071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0}, "trend_line": 2.789667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.977455, "activity_20": 2.213476, "activity_30": 2.474258}, "trend_signal": 0, "fair_value": 3.172821, "relative_strength": -34.114508, "rate_of_change": -1.78380492709834, "market_dynamics": -1.302131, "expectation": {"probability": 32.7734, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.76, "close": 1.76, "volume": 50724}, "trend_line": 2.738333, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.922727, "activity_20": 2.145667, "activity_30": 2.407828}, "trend_signal": 0, "fair_value": 3.136667, "relative_strength": -42.026446, "rate_of_change": -1.8401479459734877, "market_dynamics": -1.225408, "expectation": {"probability": 33.868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 2.3, "low": 1.7, "close": 2.03, "volume": 122660}, "trend_line": 2.679333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.926909, "activity_20": 2.113048, "activity_30": 2.362129}, "trend_signal": 0, "fair_value": 3.101603, "relative_strength": -30.966571, "rate_of_change": -2.1545955148624993, "market_dynamics": -0.891412, "expectation": {"probability": 32.5111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.81, "close": 1.81, "volume": 42320}, "trend_line": 2.626333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.896909, "activity_20": 2.064095, "activity_30": 2.306043}, "trend_signal": 0, "fair_value": 3.065128, "relative_strength": -37.303536, "rate_of_change": -1.9781042520657335, "market_dynamics": -0.678249, "expectation": {"probability": 34.0163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 1430}, "trend_line": 2.583333, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.875455, "activity_20": 2.02081, "activity_30": 2.253376}, "trend_signal": 0, "fair_value": 3.0325, "relative_strength": -36.489231, "rate_of_change": -1.6372638199344753, "market_dynamics": -0.46119, "expectation": {"probability": 32.8861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.8, "close": 1.83, "volume": 1051}, "trend_line": 2.546, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.864364, "activity_20": 1.984381, "activity_30": 2.204774}, "trend_signal": 0, "fair_value": 2.997436, "relative_strength": -34.312968, "rate_of_change": -1.4451485735675687, "market_dynamics": -0.183449, "expectation": {"probability": 32.4086, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.6, "close": 1.81, "volume": 423950}, "trend_line": 2.508, "activity_lines": {"activity_5": 1.83, "activity_10": 1.854909, "activity_20": 1.951381, "activity_30": 2.15729}, "trend_signal": 0, "fair_value": 2.964808, "relative_strength": -34.964892, "rate_of_change": -1.4925373134328286, "market_dynamics": -0.049727, "expectation": {"probability": 33.715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.67, "high": 1.88, "low": 1.53, "close": 1.62, "volume": 114030}, "trend_line": 2.440333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.81, "activity_20": 1.905238, "activity_30": 2.1}, "trend_signal": 0, "fair_value": 2.928397, "relative_strength": -43.18893, "rate_of_change": -2.698046251993626, "market_dynamics": -0.014095, "expectation": {"probability": 32.9316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.62, "high": 1.84, "low": 1.58, "close": 1.7, "volume": 79300}, "trend_line": 2.370333, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.784, "activity_20": 1.872095, "activity_30": 2.052237}, "trend_signal": 0, "fair_value": 2.893782, "relative_strength": -40.46192, "rate_of_change": -2.8684609846279114, "market_dynamics": 0.054076, "expectation": {"probability": 29.5418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.71, "high": 1.98, "low": 1.71, "close": 1.85, "volume": 170385}, "trend_line": 2.312, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.787091, "activity_20": 1.858476, "activity_30": 2.018667}, "trend_signal": 0, "fair_value": 2.862692, "relative_strength": -34.325123, "rate_of_change": -2.4609622361077617, "market_dynamics": 0.224404, "expectation": {"probability": 30.2242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63, "high": 1.83, "low": 1.62, "close": 1.8, "volume": 17020}, "trend_line": 2.248667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.783455, "activity_20": 1.843095, "activity_30": 1.985634}, "trend_signal": 0, "fair_value": 2.829359, "relative_strength": -35.21839, "rate_of_change": -2.7393166089965244, "market_dynamics": 0.195017, "expectation": {"probability": 31.0481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.76, "close": 1.78, "volume": 273510}, "trend_line": 2.183, "activity_lines": {"activity_5": 1.778, "activity_10": 1.779455, "activity_20": 1.828667, "activity_30": 1.955398}, "trend_signal": 0, "fair_value": 2.797821, "relative_strength": -37.251244, "rate_of_change": -2.920263427177095, "market_dynamics": 0.444383, "expectation": {"probability": 31.0481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.6, "close": 1.6, "volume": 20360}, "trend_line": 2.136333, "activity_lines": {"activity_5": 1.728, "activity_10": 1.742364, "activity_20": 1.799571, "activity_30": 1.917785}, "trend_signal": 0, "fair_value": 2.76641, "relative_strength": -42.545254, "rate_of_change": -2.137746220797059, "market_dynamics": 0.4058, "expectation": {"probability": 31.0009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.61, "close": 1.61, "volume": 330380}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.714909, "activity_20": 1.775, "activity_30": 1.883828}, "trend_signal": 0, "fair_value": 2.738269, "relative_strength": -41.230765, "rate_of_change": -2.1688098250600527, "market_dynamics": 0.310383, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.62, "close": 1.64, "volume": 186090}, "trend_line": 2.049667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.696545, "activity_20": 1.756476, "activity_30": 1.854796}, "trend_signal": 0, "fair_value": 2.707756, "relative_strength": -39.089461, "rate_of_change": -1.9298086124401894, "market_dynamics": 0.256054, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.69, "high": 1.88, "low": 1.63, "close": 1.8, "volume": 184614}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.710364, "activity_20": 1.755762, "activity_30": 1.838688}, "trend_signal": 0, "fair_value": 2.677628, "relative_strength": -32.600237, "rate_of_change": -1.8702550219133092, "market_dynamics": 0.283281, "expectation": {"probability": 30.4152, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.66, "close": 1.8, "volume": 21570}, "trend_line": 1.976333, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.724727, "activity_20": 1.756571, "activity_30": 1.825054}, "trend_signal": 0, "fair_value": 2.646218, "relative_strength": -29.95387, "rate_of_change": -1.7401394995259434, "market_dynamics": 0.416963, "expectation": {"probability": 30.0197, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.67, "close": 1.67, "volume": 56330}, "trend_line": 1.940333, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.715636, "activity_20": 1.74481, "activity_30": 1.80529}, "trend_signal": 0, "fair_value": 2.615256, "relative_strength": -31.037718, "rate_of_change": -1.8215553755364007, "market_dynamics": 0.452622, "expectation": {"probability": 31.2198, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.9, "high": 1.16, "low": 0.9, "close": 1.15, "volume": 3740}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.538, "activity_10": 1.611091, "activity_20": 1.684429, "activity_30": 1.754301}, "trend_signal": 0, "fair_value": 2.584167, "relative_strength": -49.889865, "rate_of_change": -2.834564994771524, "market_dynamics": 0.171686, "expectation": {"probability": 31.267, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.0, "volume": 99744}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.334, "activity_10": 1.489273, "activity_20": 1.612857, "activity_30": 1.697183}, "trend_signal": 0, "fair_value": 2.553397, "relative_strength": -56.558789, "rate_of_change": -2.6166730227498194, "market_dynamics": -0.361194, "expectation": {"probability": 33.4659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d92053c-898e-4b0b-a036-814e3eec887e/", "share_image": "https://sharemaestro.com/terminal/1d92053c-898e-4b0b-a036-814e3eec887e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}