{"ticker": {"uuid": "1d92053c-898e-4b0b-a036-814e3eec887e", "symbol": "1371", "name": "China Ecotourism Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1371 fell 9.39%, moving from 0.18 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.09 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 30.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-9.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.09"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.176, "low": 0.162, "close": 0.164, "volume": 1860900}, "trend_line": 0.204967, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.169655, "activity_20": 0.175648, "activity_30": 0.18548}, "trend_signal": 0, "fair_value": 0.270776, "relative_strength": -39.089461, "rate_of_change": -1.929665071770326, "market_dynamics": 0.257997, "expectation": {"probability": 30.303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 10000}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.656182, "activity_20": 0.68881, "activity_30": 0.721613}, "trend_signal": 0, "fair_value": 1.825516, "relative_strength": -24.587619, "rate_of_change": -0.6521736294897269, "market_dynamics": -0.768216, "expectation": {"probability": 37.1759, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.67, "volume": 316000}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.656, "activity_20": 0.68381, "activity_30": 0.715699}, "trend_signal": 0, "fair_value": 1.8069, "relative_strength": -23.60547, "rate_of_change": -0.5690150682647337, "market_dynamics": -0.399905, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.652545, "activity_20": 0.677571, "activity_30": 0.708774}, "trend_signal": 0, "fair_value": 1.787945, "relative_strength": -20.320207, "rate_of_change": -0.6602115581917075, "market_dynamics": -0.070796, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56, "high": 0.69, "low": 0.52, "close": 0.6, "volume": 758007}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.641455, "activity_20": 0.667429, "activity_30": 0.698946}, "trend_signal": 0, "fair_value": 1.769408, "relative_strength": -25.417906, "rate_of_change": -0.886043813045561, "market_dynamics": 0.162516, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.58, "volume": 22100}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.628727, "activity_20": 0.656238, "activity_30": 0.688258}, "trend_signal": 0, "fair_value": 1.750848, "relative_strength": -24.780959, "rate_of_change": -1.788197680734156, "market_dynamics": 0.109623, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.51, "close": 0.59, "volume": 230100}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.619455, "activity_20": 0.647286, "activity_30": 0.679075}, "trend_signal": 0, "fair_value": 1.733725, "relative_strength": -26.683204, "rate_of_change": -1.410970146094746, "market_dynamics": -0.117664, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.54, "close": 0.6, "volume": 107800}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.614, "activity_20": 0.640333, "activity_30": 0.671204}, "trend_signal": 0, "fair_value": 1.717828, "relative_strength": -23.302873, "rate_of_change": -0.5540166204986154, "market_dynamics": -0.229178, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.56, "close": 0.63, "volume": 267900}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.615273, "activity_20": 0.636905, "activity_30": 0.665527}, "trend_signal": 0, "fair_value": 1.702228, "relative_strength": -21.957636, "rate_of_change": -0.8820334261838332, "market_dynamics": -0.092801, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 57713}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.613273, "activity_20": 0.632143, "activity_30": 0.658968}, "trend_signal": 0, "fair_value": 1.68555, "relative_strength": -22.192286, "rate_of_change": -1.2646364100063665, "market_dynamics": 0.228669, "expectation": {"probability": 40.5187, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 10000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.608, "activity_10": 0.609273, "activity_20": 0.627095, "activity_30": 0.652344}, "trend_signal": 0, "fair_value": 1.66997, "relative_strength": -20.918665, "rate_of_change": -1.518073283646463, "market_dynamics": 0.346682, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.58, "close": 0.64, "volume": 296980}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.613273, "activity_20": 0.626286, "activity_30": 0.648989}, "trend_signal": 0, "fair_value": 1.654117, "relative_strength": -9.578175, "rate_of_change": -0.6744219653179158, "market_dynamics": 0.733245, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.51, "close": 0.51, "volume": 445700}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.584, "activity_10": 0.593818, "activity_20": 0.613524, "activity_30": 0.637548}, "trend_signal": 0, "fair_value": 1.636798, "relative_strength": -27.861286, "rate_of_change": -1.4548988627055603, "market_dynamics": 0.508484, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.345, "close": 0.37, "volume": 287248}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.508, "activity_10": 0.551818, "activity_20": 0.588286, "activity_30": 0.61772}, "trend_signal": 0, "fair_value": 1.619743, "relative_strength": -47.684904, "rate_of_change": -2.2637314290016772, "market_dynamics": 0.025066, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.3, "close": 0.325, "volume": 890400}, "trend_line": 0.646833, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.506727, "activity_20": 0.560476, "activity_30": 0.595978}, "trend_signal": 0, "fair_value": 1.602083, "relative_strength": -52.870131, "rate_of_change": -2.2910876132930578, "market_dynamics": -0.337606, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.325, "close": 0.355, "volume": 34700}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.472091, "activity_20": 0.537357, "activity_30": 0.577151}, "trend_signal": 0, "fair_value": 1.584932, "relative_strength": -47.73903, "rate_of_change": -2.5508902607009785, "market_dynamics": -1.052515, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.265, "close": 0.315, "volume": 572200}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.434273, "activity_20": 0.511929, "activity_30": 0.556806}, "trend_signal": 0, "fair_value": 1.568369, "relative_strength": -52.504956, "rate_of_change": -2.617663996649401, "market_dynamics": -1.353985, "expectation": {"probability": 39.6005, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.245, "close": 0.249, "volume": 240300}, "trend_line": 0.597467, "activity_lines": {"activity_5": 0.306, "activity_10": 0.389455, "activity_20": 0.482048, "activity_30": 0.533269}, "trend_signal": 0, "fair_value": 1.551594, "relative_strength": -61.203629, "rate_of_change": -2.6661974836804134, "market_dynamics": -1.402418, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.249, "high": 0.58, "low": 0.24, "close": 0.29, "volume": 291991}, "trend_line": 0.582133, "activity_lines": {"activity_5": 0.295067, "activity_10": 0.358473, "activity_20": 0.458076, "activity_30": 0.513432}, "trend_signal": 0, "fair_value": 1.535927, "relative_strength": -53.153592, "rate_of_change": -2.566501580840441, "market_dynamics": -1.383519, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.255, "volume": 53960}, "trend_line": 0.565633, "activity_lines": {"activity_5": 0.2778, "activity_10": 0.327309, "activity_20": 0.432486, "activity_30": 0.492327}, "trend_signal": 0, "fair_value": 1.520457, "relative_strength": -58.80584, "rate_of_change": -2.834403821807037, "market_dynamics": -1.326474, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.237, "close": 0.255, "volume": 80000}, "trend_line": 0.551133, "activity_lines": {"activity_5": 0.2652, "activity_10": 0.3026, "activity_20": 0.408538, "activity_30": 0.472286}, "trend_signal": 0, "fair_value": 1.504882, "relative_strength": -56.435658, "rate_of_change": -2.563499654369541, "market_dynamics": -1.338935, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.239, "close": 0.239, "volume": 37600}, "trend_line": 0.534767, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.281255, "activity_20": 0.3849, "activity_30": 0.452148}, "trend_signal": 0, "fair_value": 1.489838, "relative_strength": -58.896072, "rate_of_change": -2.9695191541787542, "market_dynamics": -1.27555, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.239, "high": 0.245, "low": 0.239, "close": 0.245, "volume": 0}, "trend_line": 0.519933, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.268291, "activity_20": 0.36379, "activity_30": 0.433454}, "trend_signal": 0, "fair_value": 1.473988, "relative_strength": -57.628453, "rate_of_change": -2.773918360706628, "market_dynamics": -1.304288, "expectation": {"probability": 37.5063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 112400}, "trend_line": 0.5046, "activity_lines": {"activity_5": 0.254133, "activity_10": 0.264691, "activity_20": 0.347086, "activity_30": 0.417329}, "trend_signal": 0, "fair_value": 1.458192, "relative_strength": -51.179714, "rate_of_change": -2.9490338178188207, "market_dynamics": -1.160991, "expectation": {"probability": 37.427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.243, "close": 0.244, "volume": 20600}, "trend_line": 0.489067, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.258182, "activity_20": 0.329714, "activity_30": 0.400516}, "trend_signal": 0, "fair_value": 1.441913, "relative_strength": -55.707527, "rate_of_change": -3.0782798256044535, "market_dynamics": -1.049133, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0}, "trend_line": 0.474867, "activity_lines": {"activity_5": 0.249, "activity_10": 0.253145, "activity_20": 0.314038, "activity_30": 0.384705}, "trend_signal": 0, "fair_value": 1.423734, "relative_strength": -55.107861, "rate_of_change": -2.903487661199793, "market_dynamics": -0.960368, "expectation": {"probability": 37.05, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.236, "volume": 134460}, "trend_line": 0.4594, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.248673, "activity_20": 0.2992, "activity_30": 0.369295}, "trend_signal": 0, "fair_value": 1.407509, "relative_strength": -53.872918, "rate_of_change": -3.2571225206215653, "market_dynamics": -0.718291, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.209, "volume": 88100}, "trend_line": 0.444033, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.240727, "activity_20": 0.283476, "activity_30": 0.35314}, "trend_signal": 0, "fair_value": 1.391006, "relative_strength": -56.91651, "rate_of_change": -3.3450152372659914, "market_dynamics": -0.513404, "expectation": {"probability": 37.1294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.209, "close": 0.22, "volume": 0}, "trend_line": 0.4297, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.235509, "activity_20": 0.270662, "activity_30": 0.338686}, "trend_signal": 0, "fair_value": 1.374784, "relative_strength": -54.917088, "rate_of_change": -3.2279132406825584, "market_dynamics": -0.269392, "expectation": {"probability": 36.0527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.222, "close": 0.23, "volume": 46200}, "trend_line": 0.417367, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.233382, "activity_20": 0.260752, "activity_30": 0.325802}, "trend_signal": 0, "fair_value": 1.358626, "relative_strength": -50.827, "rate_of_change": -2.870141959506641, "market_dynamics": 0.010886, "expectation": {"probability": 37.0955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.4037, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.231709, "activity_20": 0.252652, "activity_30": 0.313714}, "trend_signal": 0, "fair_value": 1.342152, "relative_strength": -51.963911, "rate_of_change": -3.2745760925037164, "market_dynamics": 0.152353, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.3897, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.230491, "activity_20": 0.246314, "activity_30": 0.302508}, "trend_signal": 0, "fair_value": 1.323566, "relative_strength": -49.507936, "rate_of_change": -3.4679217240525175, "market_dynamics": 0.246002, "expectation": {"probability": 36.5207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.229, "close": 0.23, "volume": 34000}, "trend_line": 0.375033, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.229436, "activity_20": 0.241929, "activity_30": 0.292204}, "trend_signal": 0, "fair_value": 1.303713, "relative_strength": -47.573534, "rate_of_change": -3.7636643571978405, "market_dynamics": 0.293498, "expectation": {"probability": 35.6876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.361033, "activity_lines": {"activity_5": 0.23, "activity_10": 0.228655, "activity_20": 0.238876, "activity_30": 0.282847}, "trend_signal": 0, "fair_value": 1.286288, "relative_strength": -43.550117, "rate_of_change": -3.733004828908393, "market_dynamics": 0.366555, "expectation": {"probability": 35.5244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.348633, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.228236, "activity_20": 0.2363, "activity_30": 0.274265}, "trend_signal": 0, "fair_value": 1.272652, "relative_strength": -45.454754, "rate_of_change": -3.4345890818844724, "market_dynamics": 0.41842, "expectation": {"probability": 36.8822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.3369, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.228109, "activity_20": 0.234186, "activity_30": 0.266482}, "trend_signal": 0, "fair_value": 1.259015, "relative_strength": -42.995583, "rate_of_change": -3.365430122793897, "market_dynamics": 0.4675, "expectation": {"probability": 35.4737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 13000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.228273, "activity_20": 0.232676, "activity_30": 0.259456}, "trend_signal": 0, "fair_value": 1.245379, "relative_strength": -42.813018, "rate_of_change": -3.5817750074205983, "market_dynamics": 0.539812, "expectation": {"probability": 35.5244, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.312433, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.228582, "activity_20": 0.231581, "activity_30": 0.253209}, "trend_signal": 0, "fair_value": 1.228575, "relative_strength": -43.732863, "rate_of_change": -3.8173461440186087, "market_dynamics": 0.453237, "expectation": {"probability": 34.6822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 40000}, "trend_line": 0.299033, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228545, "activity_20": 0.230586, "activity_30": 0.247761}, "trend_signal": 0, "fair_value": 1.214094, "relative_strength": -43.862271, "rate_of_change": -4.288919544350316, "market_dynamics": 0.511183, "expectation": {"probability": 34.5837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.227636, "activity_20": 0.229505, "activity_30": 0.24292}, "trend_signal": 0, "fair_value": 1.201065, "relative_strength": -43.385843, "rate_of_change": -4.302535171703454, "market_dynamics": 0.468394, "expectation": {"probability": 36.2349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.224, "high": 0.231, "low": 0.224, "close": 0.231, "volume": 246684}, "trend_line": 0.273867, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.228109, "activity_20": 0.229238, "activity_30": 0.239361}, "trend_signal": 0, "fair_value": 1.18882, "relative_strength": -39.570683, "rate_of_change": -4.2981895187076, "market_dynamics": 0.651061, "expectation": {"probability": 34.8812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.216, "close": 0.218, "volume": 134918}, "trend_line": 0.2598, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.2262, "activity_20": 0.227848, "activity_30": 0.235757}, "trend_signal": 0, "fair_value": 1.17702, "relative_strength": -43.035098, "rate_of_change": -5.136434838808637, "market_dynamics": 0.892341, "expectation": {"probability": 36.9992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.2, "close": 0.213, "volume": 41800}, "trend_line": 0.2499, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.2236, "activity_20": 0.226081, "activity_30": 0.232738}, "trend_signal": 0, "fair_value": 1.165822, "relative_strength": -42.545351, "rate_of_change": -3.8106235565819726, "market_dynamics": 0.795698, "expectation": {"probability": 36.9992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.221309, "activity_20": 0.224467, "activity_30": 0.230357}, "trend_signal": 0, "fair_value": 1.155151, "relative_strength": -41.544992, "rate_of_change": -2.0940376150460245, "market_dynamics": 0.639403, "expectation": {"probability": 34.9747, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.240933, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.219327, "activity_20": 0.223124, "activity_30": 0.228314}, "trend_signal": 0, "fair_value": 1.144691, "relative_strength": -41.092565, "rate_of_change": -1.5261559589155822, "market_dynamics": 0.279928, "expectation": {"probability": 35.066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.2362, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.217618, "activity_20": 0.221929, "activity_30": 0.226512}, "trend_signal": 0, "fair_value": 1.133176, "relative_strength": -39.855454, "rate_of_change": -1.9644465473803983, "market_dynamics": -0.006793, "expectation": {"probability": 34.8069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.211, "close": 0.211, "volume": 0}, "trend_line": 0.232733, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.215818, "activity_20": 0.22069, "activity_30": 0.224886}, "trend_signal": 0, "fair_value": 1.121331, "relative_strength": -37.3204, "rate_of_change": -1.4678238780694317, "market_dynamics": -0.119596, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.212, "high": 0.218, "low": 0.2, "close": 0.217, "volume": 91674}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.215418, "activity_20": 0.220143, "activity_30": 0.223871}, "trend_signal": 0, "fair_value": 1.109419, "relative_strength": -39.551441, "rate_of_change": -0.4580356030300746, "market_dynamics": 0.110732, "expectation": {"probability": 33.4318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21, "high": 0.222, "low": 0.205, "close": 0.206, "volume": 149155}, "trend_line": 0.228867, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.213218, "activity_20": 0.21851, "activity_30": 0.222215}, "trend_signal": 0, "fair_value": 1.097436, "relative_strength": -43.917071, "rate_of_change": -1.2086313544872704, "market_dynamics": 0.205631, "expectation": {"probability": 35.666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0}, "trend_line": 0.227233, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.211418, "activity_20": 0.216943, "activity_30": 0.22074}, "trend_signal": 0, "fair_value": 1.084269, "relative_strength": -44.101138, "rate_of_change": -0.7139517711159742, "market_dynamics": 0.18476, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 320100}, "trend_line": 0.2256, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.209945, "activity_20": 0.21549, "activity_30": 0.21937}, "trend_signal": 0, "fair_value": 1.071615, "relative_strength": -44.531533, "rate_of_change": -0.7186456192542436, "market_dynamics": 0.343355, "expectation": {"probability": 32.7389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.395, "low": 0.18, "close": 0.33, "volume": 1127230}, "trend_line": 0.228633, "activity_lines": {"activity_5": 0.248067, "activity_10": 0.231473, "activity_20": 0.225962, "activity_30": 0.226105}, "trend_signal": 0, "fair_value": 1.060013, "relative_strength": -5.262974, "rate_of_change": 1.3444148936170248, "market_dynamics": 0.530977, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.29, "close": 0.315, "volume": 414055}, "trend_line": 0.230967, "activity_lines": {"activity_5": 0.2754, "activity_10": 0.248236, "activity_20": 0.234529, "activity_30": 0.231677}, "trend_signal": 1, "fair_value": 1.046135, "relative_strength": -5.331383, "rate_of_change": 1.0208500085289536, "market_dynamics": 0.797638, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.25, "close": 0.26, "volume": 135603}, "trend_line": 0.230633, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.253145, "activity_20": 0.237452, "activity_30": 0.233551}, "trend_signal": 1, "fair_value": 1.031904, "relative_strength": -21.494588, "rate_of_change": -0.14460940307489856, "market_dynamics": 1.088469, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 75932}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.2834, "activity_10": 0.260836, "activity_20": 0.242138, "activity_30": 0.236735}, "trend_signal": 1, "fair_value": 1.019083, "relative_strength": -11.77492, "rate_of_change": 0.5203071546569688, "market_dynamics": 1.215076, "expectation": {"probability": 29.4845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.246, "close": 0.28, "volume": 40000}, "trend_line": 0.233033, "activity_lines": {"activity_5": 0.284, "activity_10": 0.267309, "activity_20": 0.246576, "activity_30": 0.239843}, "trend_signal": 1, "fair_value": 1.006135, "relative_strength": -10.359574, "rate_of_change": 0.5176139721264784, "market_dynamics": 1.10602, "expectation": {"probability": 25.9291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 69564}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.269836, "activity_20": 0.249338, "activity_30": 0.241905}, "trend_signal": 1, "fair_value": 0.993474, "relative_strength": -12.041355, "rate_of_change": 0.41496268768801986, "market_dynamics": 1.005349, "expectation": {"probability": 36.7291, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 61600}, "trend_line": 0.235367, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.268655, "activity_20": 0.250495, "activity_30": 0.242938}, "trend_signal": 1, "fair_value": 0.980077, "relative_strength": -15.726418, "rate_of_change": 0.5841880341880253, "market_dynamics": 0.949902, "expectation": {"probability": 35.7221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.221, "close": 0.244, "volume": 42200}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.257, "activity_10": 0.265782, "activity_20": 0.250976, "activity_30": 0.243495}, "trend_signal": 1, "fair_value": 0.965359, "relative_strength": -18.362745, "rate_of_change": 0.33989471761121787, "market_dynamics": 0.865716, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.201, "close": 0.229, "volume": 60900}, "trend_line": 0.236133, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.259491, "activity_20": 0.249952, "activity_30": 0.243032}, "trend_signal": 1, "fair_value": 0.950801, "relative_strength": -17.757164, "rate_of_change": -0.014396592241921392, "market_dynamics": 0.706324, "expectation": {"probability": 33.6391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.229, "close": 0.229, "volume": 0}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.252782, "activity_20": 0.248905, "activity_30": 0.242572}, "trend_signal": 1, "fair_value": 0.937526, "relative_strength": -13.960526, "rate_of_change": -0.013975175007307427, "market_dynamics": 0.483025, "expectation": {"probability": 30.8802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.229, "close": 0.229, "volume": 0}, "trend_line": 0.236067, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.245655, "activity_20": 0.247867, "activity_30": 0.242114}, "trend_signal": 0, "fair_value": 0.923737, "relative_strength": -11.651923, "rate_of_change": -0.013977128335453302, "market_dynamics": 0.249848, "expectation": {"probability": 31.0023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.229, "close": 0.229, "volume": 0}, "trend_line": 0.236033, "activity_lines": {"activity_5": 0.23, "activity_10": 0.240364, "activity_20": 0.246776, "activity_30": 0.241658}, "trend_signal": 0, "fair_value": 0.909821, "relative_strength": -10.365425, "rate_of_change": -0.01440269076152374, "market_dynamics": 0.02559, "expectation": {"probability": 30.2516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.184, "close": 0.2, "volume": 51500}, "trend_line": 0.235033, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.231364, "activity_20": 0.242848, "activity_30": 0.239333}, "trend_signal": 0, "fair_value": 0.896744, "relative_strength": -20.779166, "rate_of_change": -0.42366957162769653, "market_dynamics": -0.212563, "expectation": {"probability": 33.4098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 13100}, "trend_line": 0.2341, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.223455, "activity_20": 0.238981, "activity_30": 0.237073}, "trend_signal": 0, "fair_value": 0.88341, "relative_strength": -19.809823, "rate_of_change": -0.396965532499687, "market_dynamics": -0.391408, "expectation": {"probability": 31.0383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.217, "activity_20": 0.235176, "activity_30": 0.234873}, "trend_signal": 0, "fair_value": 0.87059, "relative_strength": -20.517692, "rate_of_change": -0.39854762921827824, "market_dynamics": -0.607785, "expectation": {"probability": 30.8948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.232233, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.212, "activity_20": 0.231433, "activity_30": 0.232733}, "trend_signal": 0, "fair_value": 0.858026, "relative_strength": -17.309078, "rate_of_change": -0.4005712643727535, "market_dynamics": -0.807709, "expectation": {"probability": 30.7609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 131900}, "trend_line": 0.2313, "activity_lines": {"activity_5": 0.2, "activity_10": 0.208182, "activity_20": 0.227743, "activity_30": 0.230654}, "trend_signal": 0, "fair_value": 0.846487, "relative_strength": -16.018082, "rate_of_change": -0.4017516890364373, "market_dynamics": -0.765851, "expectation": {"probability": 30.8545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.188, "close": 0.189, "volume": 13800}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.203273, "activity_20": 0.223086, "activity_30": 0.227925}, "trend_signal": 0, "fair_value": 0.83475, "relative_strength": -23.744682, "rate_of_change": -0.5620406398616496, "market_dynamics": -0.844999, "expectation": {"probability": 31.9676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.31, "low": 0.22, "close": 0.31, "volume": 550227}, "trend_line": 0.232867, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.221364, "activity_20": 0.230033, "activity_30": 0.233086}, "trend_signal": 0, "fair_value": 0.823917, "relative_strength": 10.52166, "rate_of_change": 1.2465217391304264, "market_dynamics": -0.394376, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.26, "close": 0.29, "volume": 1370955}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.257133, "activity_10": 0.234345, "activity_20": 0.234581, "activity_30": 0.236772}, "trend_signal": 0, "fair_value": 0.813212, "relative_strength": -5.667768, "rate_of_change": 0.8442587399674474, "market_dynamics": 0.093431, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.26, "close": 0.265, "volume": 607820}, "trend_line": 0.2364, "activity_lines": {"activity_5": 0.2662, "activity_10": 0.241673, "activity_20": 0.236348, "activity_30": 0.238718}, "trend_signal": 0, "fair_value": 0.801705, "relative_strength": -7.534279, "rate_of_change": 0.6672827072856085, "market_dynamics": 0.414693, "expectation": {"probability": 30.6018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 235300}, "trend_line": 0.238467, "activity_lines": {"activity_5": 0.274267, "activity_10": 0.250164, "activity_20": 0.239376, "activity_30": 0.241209}, "trend_signal": 1, "fair_value": 0.788724, "relative_strength": -1.750758, "rate_of_change": 0.8743654822335082, "market_dynamics": 0.850371, "expectation": {"probability": 23.4266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 406200}, "trend_line": 0.2397, "activity_lines": {"activity_5": 0.269, "activity_10": 0.253273, "activity_20": 0.240214, "activity_30": 0.241953}, "trend_signal": 1, "fair_value": 0.776481, "relative_strength": -9.548177, "rate_of_change": 0.5170526739548802, "market_dynamics": 0.827327, "expectation": {"probability": 32.4115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.226, "close": 0.245, "volume": 22643}, "trend_line": 0.240767, "activity_lines": {"activity_5": 0.258, "activity_10": 0.254564, "activity_20": 0.240624, "activity_30": 0.242295}, "trend_signal": 0, "fair_value": 0.764205, "relative_strength": -10.749505, "rate_of_change": 0.4451397580308771, "market_dynamics": 0.68882, "expectation": {"probability": 30.821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.216, "close": 0.216, "volume": 207000}, "trend_line": 0.240867, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.249764, "activity_20": 0.238438, "activity_30": 0.240697}, "trend_signal": 0, "fair_value": 0.751872, "relative_strength": -21.561364, "rate_of_change": 0.04153393114504437, "market_dynamics": 0.507972, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 206500}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.243582, "activity_20": 0.235986, "activity_30": 0.238705}, "trend_signal": 0, "fair_value": 0.7395, "relative_strength": -18.254656, "rate_of_change": -0.014115673795084526, "market_dynamics": 0.319948, "expectation": {"probability": 31.0818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 1671400}, "trend_line": 0.239267, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.229945, "activity_20": 0.229986, "activity_30": 0.234135}, "trend_signal": 0, "fair_value": 0.728154, "relative_strength": -32.654351, "rate_of_change": -0.6502431145233354, "market_dynamics": 0.158995, "expectation": {"probability": 31.0408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 0}, "trend_line": 0.2381, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.217036, "activity_20": 0.224462, "activity_30": 0.229731}, "trend_signal": 0, "fair_value": 0.716942, "relative_strength": -32.416845, "rate_of_change": -0.4877396381448346, "market_dynamics": -0.093167, "expectation": {"probability": 31.1635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.171, "high": 0.177, "low": 0.17, "close": 0.171, "volume": 23300}, "trend_line": 0.236933, "activity_lines": {"activity_5": 0.179, "activity_10": 0.204455, "activity_20": 0.219286, "activity_30": 0.225402}, "trend_signal": 0, "fair_value": 0.705859, "relative_strength": -33.510315, "rate_of_change": -0.4901301973960526, "market_dynamics": -0.310889, "expectation": {"probability": 31.0852, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.171, "high": 0.173, "low": 0.155, "close": 0.165, "volume": 97400}, "trend_line": 0.235567, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.193309, "activity_20": 0.213814, "activity_30": 0.220761}, "trend_signal": 0, "fair_value": 0.694994, "relative_strength": -35.719749, "rate_of_change": -0.5765342945052002, "market_dynamics": -0.512942, "expectation": {"probability": 33.0662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.165, "close": 0.165, "volume": 393200}, "trend_line": 0.230067, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.184436, "activity_20": 0.208648, "activity_30": 0.216209}, "trend_signal": 0, "fair_value": 0.683359, "relative_strength": -34.342291, "rate_of_change": -2.3347922247173862, "market_dynamics": -0.704209, "expectation": {"probability": 30.4601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 21300}, "trend_line": 0.2251, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.177564, "activity_20": 0.203881, "activity_30": 0.212075}, "trend_signal": 0, "fair_value": 0.671603, "relative_strength": -34.644361, "rate_of_change": -2.158936309857563, "market_dynamics": -0.781934, "expectation": {"probability": 30.3639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.166, "high": 0.169, "low": 0.166, "close": 0.169, "volume": 68000}, "trend_line": 0.222067, "activity_lines": {"activity_5": 0.167, "activity_10": 0.173218, "activity_20": 0.1997, "activity_30": 0.208456}, "trend_signal": 0, "fair_value": 0.660763, "relative_strength": -31.795635, "rate_of_change": -1.347401155042207, "market_dynamics": -0.890387, "expectation": {"probability": 31.0279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 220200}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.170527, "activity_20": 0.195762, "activity_30": 0.205097}, "trend_signal": 0, "fair_value": 0.650058, "relative_strength": -28.311136, "rate_of_change": -1.6513034354496507, "market_dynamics": -0.930298, "expectation": {"probability": 31.8256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.13, "volume": 623883}, "trend_line": 0.2134, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.161927, "activity_20": 0.188157, "activity_30": 0.199394}, "trend_signal": 0, "fair_value": 0.639994, "relative_strength": -45.933091, "rate_of_change": -2.2893772893772915, "market_dynamics": -1.003065, "expectation": {"probability": 33.8676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.112, "close": 0.13, "volume": 303100}, "trend_line": 0.2089, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.154891, "activity_20": 0.180886, "activity_30": 0.194013}, "trend_signal": 0, "fair_value": 0.630058, "relative_strength": -46.578292, "rate_of_change": -2.108716026241801, "market_dynamics": -1.073559, "expectation": {"probability": 32.0453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.149, "low": 0.13, "close": 0.149, "volume": 31400}, "trend_line": 0.205533, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.152764, "activity_20": 0.175757, "activity_30": 0.190148}, "trend_signal": 0, "fair_value": 0.620115, "relative_strength": -38.539092, "rate_of_change": -1.6117759693633358, "market_dynamics": -1.036827, "expectation": {"probability": 31.7825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 11400}, "trend_line": 0.202367, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.151018, "activity_20": 0.170871, "activity_30": 0.186501}, "trend_signal": 0, "fair_value": 0.60966, "relative_strength": -40.471504, "rate_of_change": -1.5403852422725315, "market_dynamics": -1.033057, "expectation": {"probability": 31.2845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1994, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.148036, "activity_20": 0.165319, "activity_30": 0.182477}, "trend_signal": 0, "fair_value": 0.59966, "relative_strength": -47.076327, "rate_of_change": -1.4661481368009595, "market_dynamics": -1.02047, "expectation": {"probability": 32.9795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.124, "volume": 136732}, "trend_line": 0.1959, "activity_lines": {"activity_5": 0.137, "activity_10": 0.142709, "activity_20": 0.159052, "activity_30": 0.177613}, "trend_signal": 0, "fair_value": 0.589429, "relative_strength": -54.208211, "rate_of_change": -1.7552657973921784, "market_dynamics": -0.989141, "expectation": {"probability": 32.3065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.124, "close": 0.125, "volume": 43000}, "trend_line": 0.192433, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.138309, "activity_20": 0.153671, "activity_30": 0.173039}, "trend_signal": 0, "fair_value": 0.579462, "relative_strength": -52.116203, "rate_of_change": -1.7697805002552314, "market_dynamics": -0.970771, "expectation": {"probability": 31.1213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.101, "close": 0.17, "volume": 313000}, "trend_line": 0.190467, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.142818, "activity_20": 0.153243, "activity_30": 0.171591}, "trend_signal": 0, "fair_value": 0.570295, "relative_strength": -37.595035, "rate_of_change": -1.0216542900645915, "market_dynamics": -0.566596, "expectation": {"probability": 31.8256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.175, "high": 0.51, "low": 0.17, "close": 0.27, "volume": 15177336}, "trend_line": 0.1928, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.165436, "activity_20": 0.162838, "activity_30": 0.176723}, "trend_signal": 0, "fair_value": 0.561897, "relative_strength": 0.540323, "rate_of_change": 1.2248841006578577, "market_dynamics": -0.022306, "expectation": {"probability": 33.6752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.245, "close": 0.246, "volume": 1225870}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.181855, "activity_20": 0.170052, "activity_30": 0.180155}, "trend_signal": 0, "fair_value": 0.553474, "relative_strength": -6.948384, "rate_of_change": 0.7951244813278042, "market_dynamics": 0.504676, "expectation": {"probability": 32.2858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.244, "high": 0.58, "low": 0.243, "close": 0.305, "volume": 4013207}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.207618, "activity_20": 0.182881, "activity_30": 0.187295}, "trend_signal": 0, "fair_value": 0.545686, "relative_strength": 16.635999, "rate_of_change": 1.8010322487688672, "market_dynamics": 1.034007, "expectation": {"probability": 26.1189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.255, "close": 0.265, "volume": 190400}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.2662, "activity_10": 0.222927, "activity_20": 0.191476, "activity_30": 0.191628}, "trend_signal": 0, "fair_value": 0.538282, "relative_strength": 4.101786, "rate_of_change": 1.0953683157006173, "market_dynamics": 1.079779, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.196, "close": 0.205, "volume": 490500}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.224873, "activity_20": 0.194095, "activity_30": 0.191951}, "trend_signal": 0, "fair_value": 0.530622, "relative_strength": -11.569073, "rate_of_change": 0.08350000000000024, "market_dynamics": 0.911269, "expectation": {"probability": 33.0584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.249, "low": 0.19, "close": 0.248, "volume": 367300}, "trend_line": 0.202133, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.233618, "activity_20": 0.200643, "activity_30": 0.195037}, "trend_signal": 0, "fair_value": 0.522981, "relative_strength": 4.834674, "rate_of_change": 0.9821798798003644, "market_dynamics": 0.831095, "expectation": {"probability": 26.3872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.238, "close": 0.238, "volume": 39600}, "trend_line": 0.199733, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.238745, "activity_20": 0.205871, "activity_30": 0.197351}, "trend_signal": 0, "fair_value": 0.51566, "relative_strength": -1.822508, "rate_of_change": -1.187337050357939, "market_dynamics": 0.693658, "expectation": {"probability": 33.1805, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.232, "close": 0.232, "volume": 30000}, "trend_line": 0.1978, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.241, "activity_20": 0.21021, "activity_30": 0.199432}, "trend_signal": 1, "fair_value": 0.506506, "relative_strength": -6.388428, "rate_of_change": -0.9677920023230966, "market_dynamics": 0.61358, "expectation": {"probability": 32.3609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.188, "close": 0.192, "volume": 353800}, "trend_line": 0.195367, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.234018, "activity_20": 0.210419, "activity_30": 0.199058}, "trend_signal": 1, "fair_value": 0.499532, "relative_strength": -23.428494, "rate_of_change": -1.2300303336703695, "market_dynamics": 0.5152, "expectation": {"probability": 32.5621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 390700}, "trend_line": 0.191867, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.221818, "activity_20": 0.208405, "activity_30": 0.197422}, "trend_signal": 1, "fair_value": 0.491904, "relative_strength": -33.207423, "rate_of_change": -1.79150009981215, "market_dynamics": 0.319036, "expectation": {"probability": 31.943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.187, "low": 0.167, "close": 0.182, "volume": 325960}, "trend_line": 0.1896, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.2118, "activity_20": 0.207514, "activity_30": 0.196785}, "trend_signal": 1, "fair_value": 0.483712, "relative_strength": -27.99606, "rate_of_change": -1.181547634559366, "market_dynamics": 0.120374, "expectation": {"probability": 29.6583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.153, "close": 0.16, "volume": 282800}, "trend_line": 0.186767, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.199382, "activity_20": 0.204467, "activity_30": 0.194875}, "trend_signal": 0, "fair_value": 0.475763, "relative_strength": -34.614212, "rate_of_change": -1.494198312236288, "market_dynamics": -0.122879, "expectation": {"probability": 34.1325, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.16, "close": 0.163, "volume": 787300}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.189073, "activity_20": 0.201752, "activity_30": 0.193342}, "trend_signal": 0, "fair_value": 0.467449, "relative_strength": -33.912208, "rate_of_change": -0.9460986148516553, "market_dynamics": -0.293361, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.163, "high": 0.83, "low": 0.163, "close": 0.55, "volume": 34798332}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.2944, "activity_10": 0.251709, "activity_20": 0.235738, "activity_30": 0.21689}, "trend_signal": 1, "fair_value": 0.461615, "relative_strength": 119.049448, "rate_of_change": 6.1259459459459515, "market_dynamics": 0.017425, "expectation": {"probability": 5.6291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.475, "close": 0.5, "volume": 5091055}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.3794, "activity_10": 0.300073, "activity_20": 0.262962, "activity_30": 0.236482}, "trend_signal": 1, "fair_value": 0.455846, "relative_strength": 100.106233, "rate_of_change": 5.6027259808590415, "market_dynamics": 0.30308, "expectation": {"probability": 21.393, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.485, "high": 0.57, "low": 0.48, "close": 0.49, "volume": 1917947}, "trend_line": 0.217967, "activity_lines": {"activity_5": 0.439067, "activity_10": 0.341255, "activity_20": 0.287562, "activity_30": 0.254718}, "trend_signal": 1, "fair_value": 0.449756, "relative_strength": 88.237842, "rate_of_change": 5.128947152648157, "market_dynamics": 0.644085, "expectation": {"probability": 20.0935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.455, "close": 0.48, "volume": 1486722}, "trend_line": 0.228267, "activity_lines": {"activity_5": 0.474867, "activity_10": 0.376218, "activity_20": 0.309586, "activity_30": 0.271624}, "trend_signal": 1, "fair_value": 0.4445, "relative_strength": 85.232115, "rate_of_change": 4.725485968059387, "market_dynamics": 0.994644, "expectation": {"probability": 18.7364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 979300}, "trend_line": 0.2371, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.397691, "activity_20": 0.325229, "activity_30": 0.284639}, "trend_signal": 1, "fair_value": 0.439692, "relative_strength": 63.10525, "rate_of_change": 3.8695913119285783, "market_dynamics": 0.920823, "expectation": {"probability": 23.6699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.34, "close": 0.365, "volume": 827925}, "trend_line": 0.243767, "activity_lines": {"activity_5": 0.431, "activity_10": 0.403745, "activity_20": 0.333224, "activity_30": 0.29289}, "trend_signal": 1, "fair_value": 0.434853, "relative_strength": 34.255958, "rate_of_change": 2.8118937157317614, "market_dynamics": 0.820166, "expectation": {"probability": 22.9958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.305, "close": 0.35, "volume": 1904550}, "trend_line": 0.2499, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.403927, "activity_20": 0.338648, "activity_30": 0.299744}, "trend_signal": 1, "fair_value": 0.429788, "relative_strength": 25.811941, "rate_of_change": 2.5159270943154732, "market_dynamics": 0.666377, "expectation": {"probability": 22.2676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.32, "close": 0.33, "volume": 1725400}, "trend_line": 0.255267, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.3972, "activity_20": 0.34131, "activity_30": 0.304912}, "trend_signal": 1, "fair_value": 0.425109, "relative_strength": 22.895199, "rate_of_change": 2.1476590636254542, "market_dynamics": 0.46438, "expectation": {"probability": 21.5842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 596200}, "trend_line": 0.262267, "activity_lines": {"activity_5": 0.362, "activity_10": 0.396873, "activity_20": 0.348448, "activity_30": 0.312959}, "trend_signal": 1, "fair_value": 0.421135, "relative_strength": 39.056938, "rate_of_change": 2.7422267664837015, "market_dynamics": 0.310327, "expectation": {"probability": 14.319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 211210}, "trend_line": 0.269267, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.385273, "activity_20": 0.351138, "activity_30": 0.317974}, "trend_signal": 1, "fair_value": 0.416519, "relative_strength": 21.971994, "rate_of_change": 2.669035753640377, "market_dynamics": 0.160209, "expectation": {"probability": 23.2276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.285, "close": 0.31, "volume": 1105300}, "trend_line": 0.275267, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.365, "activity_20": 0.350805, "activity_30": 0.320602}, "trend_signal": 1, "fair_value": 0.412096, "relative_strength": 10.737079, "rate_of_change": 2.2282715668834303, "market_dynamics": 0.014212, "expectation": {"probability": 22.6776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 364600}, "trend_line": 0.280133, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.346364, "activity_20": 0.348829, "activity_30": 0.321875}, "trend_signal": 1, "fair_value": 0.407962, "relative_strength": 6.358248, "rate_of_change": 1.7677382323344382, "market_dynamics": -0.144609, "expectation": {"probability": 30.3059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 681600}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.331455, "activity_20": 0.346424, "activity_30": 0.322834}, "trend_signal": 1, "fair_value": 0.403827, "relative_strength": 4.90835, "rate_of_change": 1.737389025926954, "market_dynamics": -0.342895, "expectation": {"probability": 9.4203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.42, "low": 0.285, "close": 0.365, "volume": 4184483}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.332818, "activity_20": 0.350462, "activity_30": 0.327996}, "trend_signal": 1, "fair_value": 0.400526, "relative_strength": 24.527988, "rate_of_change": 2.631578947368424, "market_dynamics": -0.390145, "expectation": {"probability": 21.0817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.465, "low": 0.355, "close": 0.38, "volume": 6158300}, "trend_line": 0.301033, "activity_lines": {"activity_5": 0.343, "activity_10": 0.339, "activity_20": 0.355324, "activity_30": 0.333641}, "trend_signal": 1, "fair_value": 0.397192, "relative_strength": 28.00063, "rate_of_change": 2.917264957264962, "market_dynamics": -0.398073, "expectation": {"probability": 23.6383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.36, "volume": 6079120}, "trend_line": 0.308867, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.342455, "activity_20": 0.357576, "activity_30": 0.337445}, "trend_signal": 1, "fair_value": 0.393987, "relative_strength": 23.463321, "rate_of_change": 2.602372497367401, "market_dynamics": -0.329834, "expectation": {"probability": 30.2573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.335, "close": 0.37, "volume": 4274076}, "trend_line": 0.315533, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.347818, "activity_20": 0.359981, "activity_30": 0.341389}, "trend_signal": 1, "fair_value": 0.390718, "relative_strength": 21.973519, "rate_of_change": 2.1582104918945713, "market_dynamics": -0.272324, "expectation": {"probability": 25.6729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.35, "close": 0.375, "volume": 1658100}, "trend_line": 0.319033, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.353727, "activity_20": 0.36191, "activity_30": 0.345226}, "trend_signal": 1, "fair_value": 0.387994, "relative_strength": 27.228671, "rate_of_change": 1.1092342163894118, "market_dynamics": -0.340234, "expectation": {"probability": 27.621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.295, "close": 0.3, "volume": 2204600}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.345182, "activity_20": 0.355776, "activity_30": 0.343998}, "trend_signal": 1, "fair_value": 0.384788, "relative_strength": 6.232097, "rate_of_change": 0.5642049568539832, "market_dynamics": -0.483957, "expectation": {"probability": 37.4869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.3, "volume": 406000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.338091, "activity_20": 0.348976, "activity_30": 0.342654}, "trend_signal": 1, "fair_value": 0.382096, "relative_strength": 2.643272, "rate_of_change": -0.05174031349642944, "market_dynamics": -0.644349, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 468322}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.329, "activity_20": 0.340095, "activity_30": 0.340353}, "trend_signal": 0, "fair_value": 0.378795, "relative_strength": -1.374065, "rate_of_change": 0.20769209179616238, "market_dynamics": -0.823479, "expectation": {"probability": 35.0698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 1204040}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.322182, "activity_20": 0.333429, "activity_30": 0.338654}, "trend_signal": 0, "fair_value": 0.375558, "relative_strength": 0.640119, "rate_of_change": 0.9336109269822902, "market_dynamics": -0.919183, "expectation": {"probability": 34.76, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.275, "close": 0.285, "volume": 122325}, "trend_line": 0.325567, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.313545, "activity_20": 0.326786, "activity_30": 0.336116}, "trend_signal": 0, "fair_value": 0.372256, "relative_strength": -3.967189, "rate_of_change": 0.380473155676423, "market_dynamics": -1.033706, "expectation": {"probability": 36.0982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.26, "close": 0.275, "volume": 402400}, "trend_line": 0.3268, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.303273, "activity_20": 0.320167, "activity_30": 0.332854}, "trend_signal": 0, "fair_value": 0.368891, "relative_strength": -2.713327, "rate_of_change": 0.3787238878633228, "market_dynamics": -1.11553, "expectation": {"probability": 36.1543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.255, "close": 0.28, "volume": 1007000}, "trend_line": 0.3284, "activity_lines": {"activity_5": 0.282, "activity_10": 0.295545, "activity_20": 0.315, "activity_30": 0.329834}, "trend_signal": 0, "fair_value": 0.365558, "relative_strength": -3.72613, "rate_of_change": 0.48959608323134823, "market_dynamics": -1.103498, "expectation": {"probability": 35.572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.247, "close": 0.248, "volume": 251332}, "trend_line": 0.330267, "activity_lines": {"activity_5": 0.27, "activity_10": 0.283818, "activity_20": 0.3075, "activity_30": 0.324647}, "trend_signal": 0, "fair_value": 0.360865, "relative_strength": -15.59809, "rate_of_change": 0.568514007308146, "market_dynamics": -1.216791, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.21, "close": 0.24, "volume": 241700}, "trend_line": 0.3326, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.272673, "activity_20": 0.299795, "activity_30": 0.318824}, "trend_signal": 0, "fair_value": 0.356635, "relative_strength": -18.116827, "rate_of_change": 0.7063981566429676, "market_dynamics": -1.223637, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.213, "close": 0.23, "volume": 231600}, "trend_line": 0.3342, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.262073, "activity_20": 0.291662, "activity_30": 0.312204}, "trend_signal": 0, "fair_value": 0.353494, "relative_strength": -20.733401, "rate_of_change": 0.48105832832230616, "market_dynamics": -1.316669, "expectation": {"probability": 36.0296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.211, "close": 0.235, "volume": 340027}, "trend_line": 0.3367, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.255018, "activity_20": 0.284481, "activity_30": 0.305804}, "trend_signal": 0, "fair_value": 0.349744, "relative_strength": -19.527974, "rate_of_change": 0.748055056852185, "market_dynamics": -1.442374, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.217, "close": 0.228, "volume": 1175222}, "trend_line": 0.338867, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.247873, "activity_20": 0.277324, "activity_30": 0.298791}, "trend_signal": 0, "fair_value": 0.345564, "relative_strength": -23.478619, "rate_of_change": 0.643599643599636, "market_dynamics": -1.453367, "expectation": {"probability": 35.471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.228, "high": 0.235, "low": 0.206, "close": 0.218, "volume": 1041100}, "trend_line": 0.3278, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.240218, "activity_20": 0.269748, "activity_30": 0.290994}, "trend_signal": 0, "fair_value": 0.341064, "relative_strength": -26.461425, "rate_of_change": -3.265883075070749, "market_dynamics": -1.460474, "expectation": {"probability": 34.7733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.218, "high": 0.238, "low": 0.201, "close": 0.212, "volume": 894100}, "trend_line": 0.3182, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.232691, "activity_20": 0.262038, "activity_30": 0.283523}, "trend_signal": 0, "fair_value": 0.337423, "relative_strength": -30.268317, "rate_of_change": -2.928615009151921, "market_dynamics": -1.421601, "expectation": {"probability": 34.5671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.208, "high": 0.243, "low": 0.16, "close": 0.176, "volume": 4892000}, "trend_line": 0.307733, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.220127, "activity_20": 0.251295, "activity_30": 0.274348}, "trend_signal": 0, "fair_value": 0.333359, "relative_strength": -41.912936, "rate_of_change": -3.2894406033940933, "market_dynamics": -1.35273, "expectation": {"probability": 33.8213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.177, "close": 0.186, "volume": 223300}, "trend_line": 0.297933, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.211364, "activity_20": 0.242071, "activity_30": 0.266495}, "trend_signal": 0, "fair_value": 0.329231, "relative_strength": -39.98305, "rate_of_change": -3.184578839448475, "market_dynamics": -1.397928, "expectation": {"probability": 32.4514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.186, "high": 0.201, "low": 0.175, "close": 0.18, "volume": 610740}, "trend_line": 0.2896, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.203127, "activity_20": 0.233129, "activity_30": 0.258886}, "trend_signal": 0, "fair_value": 0.325385, "relative_strength": -40.082431, "rate_of_change": -2.7969375664998437, "market_dynamics": -1.40917, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.203, "low": 0.165, "close": 0.198, "volume": 1120000}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.199982, "activity_20": 0.226852, "activity_30": 0.252976}, "trend_signal": 0, "fair_value": 0.321205, "relative_strength": -34.249731, "rate_of_change": -1.922306629834269, "market_dynamics": -1.335707, "expectation": {"probability": 32.5071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.278967, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.197745, "activity_20": 0.221348, "activity_30": 0.247426}, "trend_signal": 0, "fair_value": 0.317282, "relative_strength": -34.114508, "rate_of_change": -1.7835955681205915, "market_dynamics": -1.308087, "expectation": {"probability": 32.7734, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.197, "high": 0.21, "low": 0.176, "close": 0.176, "volume": 507240}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.192273, "activity_20": 0.214567, "activity_30": 0.240783}, "trend_signal": 0, "fair_value": 0.313667, "relative_strength": -42.026446, "rate_of_change": -1.840361046288639, "market_dynamics": -1.231121, "expectation": {"probability": 33.868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.23, "low": 0.17, "close": 0.203, "volume": 1226600}, "trend_line": 0.267933, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.192691, "activity_20": 0.211305, "activity_30": 0.236213}, "trend_signal": 0, "fair_value": 0.31016, "relative_strength": -30.966571, "rate_of_change": -2.154597875347389, "market_dynamics": -0.895596, "expectation": {"probability": 32.5111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.208, "low": 0.181, "close": 0.181, "volume": 423200}, "trend_line": 0.262633, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.189691, "activity_20": 0.20641, "activity_30": 0.230604}, "trend_signal": 0, "fair_value": 0.306513, "relative_strength": -37.303536, "rate_of_change": -1.978106466915226, "market_dynamics": -0.680817, "expectation": {"probability": 34.0163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 14300}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.187545, "activity_20": 0.202081, "activity_30": 0.225338}, "trend_signal": 0, "fair_value": 0.30325, "relative_strength": -36.489231, "rate_of_change": -1.6372656901455742, "market_dynamics": -0.462475, "expectation": {"probability": 32.8861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.18, "close": 0.183, "volume": 10512}, "trend_line": 0.2546, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.186436, "activity_20": 0.198438, "activity_30": 0.220477}, "trend_signal": 0, "fair_value": 0.299744, "relative_strength": -34.312968, "rate_of_change": -1.4450341226246692, "market_dynamics": -0.183449, "expectation": {"probability": 32.4086, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.182, "high": 0.199, "low": 0.16, "close": 0.181, "volume": 4239500}, "trend_line": 0.2508, "activity_lines": {"activity_5": 0.183, "activity_10": 0.185491, "activity_20": 0.195138, "activity_30": 0.215729}, "trend_signal": 0, "fair_value": 0.296481, "relative_strength": -34.964892, "rate_of_change": -1.4925373134328241, "market_dynamics": -0.048665, "expectation": {"probability": 33.715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.167, "high": 0.188, "low": 0.153, "close": 0.162, "volume": 1140300}, "trend_line": 0.244033, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.181, "activity_20": 0.190524, "activity_30": 0.21}, "trend_signal": 0, "fair_value": 0.29284, "relative_strength": -43.18893, "rate_of_change": -2.6981658692185095, "market_dynamics": -0.013032, "expectation": {"probability": 32.9316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.162, "high": 0.184, "low": 0.158, "close": 0.17, "volume": 793000}, "trend_line": 0.237033, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.1784, "activity_20": 0.18721, "activity_30": 0.205224}, "trend_signal": 0, "fair_value": 0.289378, "relative_strength": -40.46192, "rate_of_change": -2.8684645109472924, "market_dynamics": 0.055138, "expectation": {"probability": 29.5418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.171, "high": 0.198, "low": 0.171, "close": 0.185, "volume": 1703857}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.178709, "activity_20": 0.185848, "activity_30": 0.201867}, "trend_signal": 0, "fair_value": 0.286269, "relative_strength": -34.325123, "rate_of_change": -2.4608387861605787, "market_dynamics": 0.225466, "expectation": {"probability": 30.2242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.163, "high": 0.183, "low": 0.162, "close": 0.18, "volume": 170200}, "trend_line": 0.224867, "activity_lines": {"activity_5": 0.177, "activity_10": 0.178345, "activity_20": 0.18431, "activity_30": 0.198563}, "trend_signal": 0, "fair_value": 0.282936, "relative_strength": -35.21839, "rate_of_change": -2.739186851211063, "market_dynamics": 0.194835, "expectation": {"probability": 31.0481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.176, "high": 0.189, "low": 0.176, "close": 0.178, "volume": 2735100}, "trend_line": 0.2183, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.177945, "activity_20": 0.182867, "activity_30": 0.19554}, "trend_signal": 0, "fair_value": 0.279782, "relative_strength": -37.251244, "rate_of_change": -2.920392943384319, "market_dynamics": 0.445082, "expectation": {"probability": 31.0481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.16, "close": 0.16, "volume": 203600}, "trend_line": 0.213633, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.174236, "activity_20": 0.179957, "activity_30": 0.191778}, "trend_signal": 0, "fair_value": 0.276641, "relative_strength": -42.545254, "rate_of_change": -2.1378836463582247, "market_dynamics": 0.4065, "expectation": {"probability": 31.0009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.161, "close": 0.161, "volume": 3303800}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.171491, "activity_20": 0.1775, "activity_30": 0.188383}, "trend_signal": 0, "fair_value": 0.273827, "relative_strength": -41.230765, "rate_of_change": -2.168672442927824, "market_dynamics": 0.312145, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.176, "low": 0.162, "close": 0.164, "volume": 1860900}, "trend_line": 0.204967, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.169655, "activity_20": 0.175648, "activity_30": 0.18548}, "trend_signal": 0, "fair_value": 0.270776, "relative_strength": -39.089461, "rate_of_change": -1.929665071770326, "market_dynamics": 0.257997, "expectation": {"probability": 30.303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d92053c-898e-4b0b-a036-814e3eec887e/", "share_image": "https://sharemaestro.com/terminal/1d92053c-898e-4b0b-a036-814e3eec887e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}