{"ticker": {"uuid": "1d929e5b-8690-41ea-b4ca-aba7df333a56", "symbol": "2212", "name": "Future Bright Mining Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2212 fell 13.79%, moving from 0.17 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.13 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 41.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-13.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 330000}, "trend_line": 0.1768, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.1544, "activity_20": 0.160038, "activity_30": 0.167252}, "trend_signal": 0, "fair_value": 0.181513, "relative_strength": -3.133635, "rate_of_change": -0.934066241938271, "market_dynamics": -0.771647, "expectation": {"probability": 41.0167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.185, "close": 0.24, "volume": 3114000}, "trend_line": 0.229267, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.214727, "activity_20": 0.223319, "activity_30": 0.227305}, "trend_signal": 0, "fair_value": 0.182827, "relative_strength": -1.450947, "rate_of_change": -0.11588747587492365, "market_dynamics": -0.55863, "expectation": {"probability": 35.1583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 20000}, "trend_line": 0.229933, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.225709, "activity_20": 0.22731, "activity_30": 0.230256}, "trend_signal": 0, "fair_value": 0.184077, "relative_strength": 9.461086, "rate_of_change": 0.2904909995769125, "market_dynamics": -0.302823, "expectation": {"probability": 35.6407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.231567, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.235582, "activity_20": 0.231167, "activity_30": 0.233163}, "trend_signal": 0, "fair_value": 0.185327, "relative_strength": 16.035587, "rate_of_change": 0.710641795653515, "market_dynamics": 0.108076, "expectation": {"probability": 34.587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.2328, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.241, "activity_20": 0.233, "activity_30": 0.234675}, "trend_signal": 1, "fair_value": 0.186321, "relative_strength": 7.486252, "rate_of_change": 0.5324592882405575, "market_dynamics": 0.556956, "expectation": {"probability": 33.5693, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.239, "close": 0.239, "volume": 30000}, "trend_line": 0.234033, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.242727, "activity_20": 0.233333, "activity_30": 0.235075}, "trend_signal": 0, "fair_value": 0.187308, "relative_strength": 3.706407, "rate_of_change": 0.5296391752577252, "market_dynamics": 0.575862, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.239, "high": 0.242, "low": 0.239, "close": 0.242, "volume": 0}, "trend_line": 0.2357, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.244473, "activity_20": 0.2341, "activity_30": 0.235589}, "trend_signal": 0, "fair_value": 0.188282, "relative_strength": -0.420398, "rate_of_change": 0.7122927108570167, "market_dynamics": 0.561357, "expectation": {"probability": 35.1228, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.242, "high": 0.27, "low": 0.242, "close": 0.27, "volume": 0}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.250727, "activity_20": 0.237667, "activity_30": 0.237802}, "trend_signal": 0, "fair_value": 0.189404, "relative_strength": 13.184987, "rate_of_change": 0.9758167161646146, "market_dynamics": 0.560032, "expectation": {"probability": 34.8629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 278000}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.251345, "activity_20": 0.238805, "activity_30": 0.238254}, "trend_signal": 1, "fair_value": 0.190397, "relative_strength": -1.392392, "rate_of_change": 0.07016806722689096, "market_dynamics": 0.504243, "expectation": {"probability": 34.1419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 0}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.252236, "activity_20": 0.240443, "activity_30": 0.239017}, "trend_signal": 0, "fair_value": 0.191423, "relative_strength": 2.49562, "rate_of_change": 0.4198734501421275, "market_dynamics": 0.504701, "expectation": {"probability": 35.1952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.251133, "activity_10": 0.2524, "activity_20": 0.242081, "activity_30": 0.239716}, "trend_signal": 0, "fair_value": 0.192481, "relative_strength": 4.794841, "rate_of_change": 0.4875254529261982, "market_dynamics": 0.48236, "expectation": {"probability": 34.9909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 0}, "trend_line": 0.240767, "activity_lines": {"activity_5": 0.254, "activity_10": 0.253473, "activity_20": 0.244576, "activity_30": 0.240985}, "trend_signal": 1, "fair_value": 0.193603, "relative_strength": 15.530899, "rate_of_change": 0.18058277473339812, "market_dynamics": 0.421954, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 20000}, "trend_line": 0.241533, "activity_lines": {"activity_5": 0.259, "activity_10": 0.256, "activity_20": 0.247876, "activity_30": 0.242871}, "trend_signal": 1, "fair_value": 0.194756, "relative_strength": 18.358352, "rate_of_change": 0.3181499125710703, "market_dynamics": 0.465713, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 2070000}, "trend_line": 0.242033, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.257709, "activity_20": 0.250433, "activity_30": 0.244385}, "trend_signal": 1, "fair_value": 0.195462, "relative_strength": 14.081718, "rate_of_change": 0.20701105024986252, "market_dynamics": 0.608155, "expectation": {"probability": 35.8799, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.242033, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.258691, "activity_20": 0.252348, "activity_30": 0.245544}, "trend_signal": 1, "fair_value": 0.196263, "relative_strength": 12.632609, "rate_of_change": 0.0, "market_dynamics": 0.66347, "expectation": {"probability": 35.6918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.2417, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.259582, "activity_20": 0.254033, "activity_30": 0.246703}, "trend_signal": 1, "fair_value": 0.197064, "relative_strength": 12.995475, "rate_of_change": -0.1375845442563617, "market_dynamics": 0.601906, "expectation": {"probability": 36.8782, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.241367, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.260091, "activity_20": 0.255481, "activity_30": 0.247884}, "trend_signal": 1, "fair_value": 0.197897, "relative_strength": 13.845917, "rate_of_change": -0.13777410012412078, "market_dynamics": 0.423008, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 170000}, "trend_line": 0.241367, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.260273, "activity_20": 0.25669, "activity_30": 0.249086}, "trend_signal": 1, "fair_value": 0.198891, "relative_strength": 15.568302, "rate_of_change": 0.0, "market_dynamics": 0.166057, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.246, "close": 0.246, "volume": 0}, "trend_line": 0.241233, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.258091, "activity_20": 0.256329, "activity_30": 0.249385}, "trend_signal": 1, "fair_value": 0.199891, "relative_strength": 11.373533, "rate_of_change": -0.055517117087255194, "market_dynamics": -0.107588, "expectation": {"probability": 32.7772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.246, "high": 0.247, "low": 0.246, "close": 0.247, "volume": 10000}, "trend_line": 0.241133, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.256073, "activity_20": 0.25589, "activity_30": 0.249757}, "trend_signal": 1, "fair_value": 0.200897, "relative_strength": 9.97237, "rate_of_change": -0.04145369829170003, "market_dynamics": -0.271303, "expectation": {"probability": 33.6603, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0}, "trend_line": 0.2417, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.254109, "activity_20": 0.255276, "activity_30": 0.250135}, "trend_signal": 1, "fair_value": 0.201615, "relative_strength": 14.368072, "rate_of_change": 0.23513994351665343, "market_dynamics": -0.373909, "expectation": {"probability": 31.3623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0}, "trend_line": 0.2423, "activity_lines": {"activity_5": 0.247733, "activity_10": 0.2522, "activity_20": 0.254438, "activity_30": 0.250477}, "trend_signal": 1, "fair_value": 0.202045, "relative_strength": 13.227981, "rate_of_change": 0.24824162184525836, "market_dynamics": -0.578929, "expectation": {"probability": 30.8966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.24, "close": 0.247, "volume": 276000}, "trend_line": 0.2434, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.250527, "activity_20": 0.253567, "activity_30": 0.250781}, "trend_signal": 1, "fair_value": 0.20241, "relative_strength": 11.888044, "rate_of_change": 0.453982666116392, "market_dynamics": -0.558443, "expectation": {"probability": 29.4052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.244, "close": 0.244, "volume": 0}, "trend_line": 0.243867, "activity_lines": {"activity_5": 0.246, "activity_10": 0.248727, "activity_20": 0.252543, "activity_30": 0.250819}, "trend_signal": 1, "fair_value": 0.202853, "relative_strength": 13.512876, "rate_of_change": 0.19186524239934066, "market_dynamics": -0.648507, "expectation": {"probability": 32.4708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.243, "close": 0.243, "volume": 748000}, "trend_line": 0.2449, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.247127, "activity_20": 0.251571, "activity_30": 0.250763}, "trend_signal": 0, "fair_value": 0.203288, "relative_strength": 11.465387, "rate_of_change": 0.4235915478519054, "market_dynamics": -0.652922, "expectation": {"probability": 34.9857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 490000}, "trend_line": 0.246567, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.248927, "activity_20": 0.252276, "activity_30": 0.251738}, "trend_signal": 1, "fair_value": 0.203897, "relative_strength": 18.194398, "rate_of_change": 0.6806859942833817, "market_dynamics": -0.434063, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.248067, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.249818, "activity_20": 0.252405, "activity_30": 0.252282}, "trend_signal": 1, "fair_value": 0.20441, "relative_strength": 20.301049, "rate_of_change": 0.6083539159741577, "market_dynamics": -0.493357, "expectation": {"probability": 31.6256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2494, "activity_lines": {"activity_5": 0.252, "activity_10": 0.249891, "activity_20": 0.251995, "activity_30": 0.252406}, "trend_signal": 1, "fair_value": 0.204763, "relative_strength": 20.574024, "rate_of_change": 0.5373548275264347, "market_dynamics": -0.503452, "expectation": {"probability": 31.2257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.250733, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.250145, "activity_20": 0.251681, "activity_30": 0.252445}, "trend_signal": 0, "fair_value": 0.205212, "relative_strength": 16.402015, "rate_of_change": 0.5344827586206788, "market_dynamics": -0.543203, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.252067, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.250327, "activity_20": 0.251343, "activity_30": 0.252398}, "trend_signal": 0, "fair_value": 0.205917, "relative_strength": 18.720495, "rate_of_change": 0.532040058548337, "market_dynamics": -0.70192, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.253733, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.250455, "activity_20": 0.251005, "activity_30": 0.252265}, "trend_signal": 0, "fair_value": 0.206654, "relative_strength": 13.368561, "rate_of_change": 0.6609353862266781, "market_dynamics": -0.684264, "expectation": {"probability": 34.3239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.254067, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250527, "activity_20": 0.250667, "activity_30": 0.252024}, "trend_signal": 0, "fair_value": 0.207327, "relative_strength": 16.078816, "rate_of_change": 0.13163443462222138, "market_dynamics": -0.619403, "expectation": {"probability": 33.8049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.24, "close": 0.265, "volume": 9240000}, "trend_line": 0.253733, "activity_lines": {"activity_5": 0.255, "activity_10": 0.253273, "activity_20": 0.251805, "activity_30": 0.252729}, "trend_signal": 0, "fair_value": 0.208192, "relative_strength": 24.069239, "rate_of_change": -0.13146138616979022, "market_dynamics": -0.172969, "expectation": {"probability": 33.6824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.235, "close": 0.246, "volume": 440000}, "trend_line": 0.252767, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.252236, "activity_20": 0.251157, "activity_30": 0.25223}, "trend_signal": 0, "fair_value": 0.208936, "relative_strength": 21.351363, "rate_of_change": -0.38071516121275784, "market_dynamics": -0.058656, "expectation": {"probability": 34.3316, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.246, "high": 0.275, "low": 0.242, "close": 0.25, "volume": 10332000}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.251891, "activity_20": 0.250981, "activity_30": 0.252052}, "trend_signal": 0, "fair_value": 0.209833, "relative_strength": 17.532622, "rate_of_change": -0.06606875106324331, "market_dynamics": 0.212622, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 1100000}, "trend_line": 0.252633, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.2496, "activity_20": 0.2499, "activity_30": 0.251239}, "trend_signal": 0, "fair_value": 0.210538, "relative_strength": 15.222887, "rate_of_change": 0.013064133016629155, "market_dynamics": 0.195012, "expectation": {"probability": 36.8646, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.223, "close": 0.23, "volume": 600000}, "trend_line": 0.252233, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.245855, "activity_20": 0.247962, "activity_30": 0.249778}, "trend_signal": 0, "fair_value": 0.211212, "relative_strength": 8.564329, "rate_of_change": -0.1583324427133476, "market_dynamics": -0.396826, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 354000}, "trend_line": 0.2519, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.248018, "activity_20": 0.249024, "activity_30": 0.25028}, "trend_signal": 0, "fair_value": 0.211917, "relative_strength": 17.783169, "rate_of_change": -0.13202079030102018, "market_dynamics": -0.307897, "expectation": {"probability": 34.1607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.246, "volume": 2890000}, "trend_line": 0.251933, "activity_lines": {"activity_5": 0.246, "activity_10": 0.247455, "activity_20": 0.248752, "activity_30": 0.249899}, "trend_signal": 0, "fair_value": 0.212628, "relative_strength": 8.681929, "rate_of_change": 0.013100436681224788, "market_dynamics": -0.505085, "expectation": {"probability": 33.967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 610000}, "trend_line": 0.2516, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.245873, "activity_20": 0.24791, "activity_30": 0.249129}, "trend_signal": 0, "fair_value": 0.213269, "relative_strength": 6.626436, "rate_of_change": -0.1321779997062821, "market_dynamics": -0.601536, "expectation": {"probability": 33.2068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.243, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 1818000}, "trend_line": 0.251767, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.2472, "activity_20": 0.248529, "activity_30": 0.249348}, "trend_signal": 0, "fair_value": 0.214071, "relative_strength": 14.495312, "rate_of_change": 0.06637519872815113, "market_dynamics": -0.293818, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.233, "close": 0.246, "volume": 1480000}, "trend_line": 0.2513, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.2468, "activity_20": 0.248252, "activity_30": 0.248976}, "trend_signal": 0, "fair_value": 0.214846, "relative_strength": 7.737044, "rate_of_change": -0.1854889640024289, "market_dynamics": -0.443848, "expectation": {"probability": 34.0125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.201, "close": 0.215, "volume": 880000}, "trend_line": 0.249467, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.240836, "activity_20": 0.245029, "activity_30": 0.246634}, "trend_signal": 0, "fair_value": 0.215487, "relative_strength": -4.774704, "rate_of_change": -0.7294070831675403, "market_dynamics": -0.732054, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.203, "high": 0.22, "low": 0.201, "close": 0.202, "volume": 740000}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.233418, "activity_20": 0.240719, "activity_30": 0.243572}, "trend_signal": 0, "fair_value": 0.215981, "relative_strength": -10.882932, "rate_of_change": -0.8417947063138574, "market_dynamics": -0.854128, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.202, "high": 0.204, "low": 0.198, "close": 0.203, "volume": 3150000}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.226982, "activity_20": 0.236705, "activity_30": 0.24071}, "trend_signal": 0, "fair_value": 0.216481, "relative_strength": -11.619081, "rate_of_change": -0.7680895188121345, "market_dynamics": -1.18255, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.203, "high": 0.23, "low": 0.201, "close": 0.23, "volume": 340000}, "trend_line": 0.244467, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.226309, "activity_20": 0.235452, "activity_30": 0.239712}, "trend_signal": 0, "fair_value": 0.217154, "relative_strength": -0.200189, "rate_of_change": -0.40738673630263983, "market_dynamics": -1.315408, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.243267, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.224727, "activity_20": 0.233771, "activity_30": 0.238391}, "trend_signal": 0, "fair_value": 0.217788, "relative_strength": -0.27468, "rate_of_change": -0.4908637975677613, "market_dynamics": -1.231975, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.202, "high": 0.227, "low": 0.189, "close": 0.221, "volume": 7210000}, "trend_line": 0.241967, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.222709, "activity_20": 0.231952, "activity_30": 0.236955}, "trend_signal": 0, "fair_value": 0.218436, "relative_strength": -9.810764, "rate_of_change": -0.5343922521344955, "market_dynamics": -0.959843, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.203, "close": 0.203, "volume": 5240000}, "trend_line": 0.240533, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.218127, "activity_20": 0.228557, "activity_30": 0.234441}, "trend_signal": 0, "fair_value": 0.218872, "relative_strength": -20.910863, "rate_of_change": -0.592642798398125, "market_dynamics": -0.852683, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.203, "high": 0.24, "low": 0.203, "close": 0.21, "volume": 210000}, "trend_line": 0.2393, "activity_lines": {"activity_5": 0.213533, "activity_10": 0.2156, "activity_20": 0.226052, "activity_30": 0.232471}, "trend_signal": 0, "fair_value": 0.219353, "relative_strength": -20.329317, "rate_of_change": -0.512611575126899, "market_dynamics": -0.902044, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.229, "low": 0.189, "close": 0.199, "volume": 580000}, "trend_line": 0.2377, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.211618, "activity_20": 0.22269, "activity_30": 0.229871}, "trend_signal": 0, "fair_value": 0.219667, "relative_strength": -26.717485, "rate_of_change": -0.6686167989970823, "market_dynamics": -0.93522, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.227, "low": 0.2, "close": 0.227, "volume": 90000}, "trend_line": 0.237033, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.213745, "activity_20": 0.222238, "activity_30": 0.229181}, "trend_signal": 0, "fair_value": 0.220256, "relative_strength": -12.283856, "rate_of_change": -0.2806058056373584, "market_dynamics": -0.983054, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.227, "high": 0.228, "low": 0.2, "close": 0.228, "volume": 70000}, "trend_line": 0.2364, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.2164, "activity_20": 0.22199, "activity_30": 0.228598}, "trend_signal": 0, "fair_value": 0.220949, "relative_strength": -9.575183, "rate_of_change": -0.2670514232195495, "market_dynamics": -0.784144, "expectation": {"probability": 37.4093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.235867, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.218818, "activity_20": 0.221919, "activity_30": 0.228056}, "trend_signal": 0, "fair_value": 0.221641, "relative_strength": -10.99425, "rate_of_change": -0.22546531302876724, "market_dynamics": -0.469781, "expectation": {"probability": 39.223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.19, "close": 0.198, "volume": 2222000}, "trend_line": 0.234367, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.215309, "activity_20": 0.219076, "activity_30": 0.225613}, "trend_signal": 0, "fair_value": 0.222109, "relative_strength": -20.579663, "rate_of_change": -0.6359516168009943, "market_dynamics": -0.328453, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.198, "high": 0.202, "low": 0.191, "close": 0.192, "volume": 1110000}, "trend_line": 0.2321, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.2108, "activity_20": 0.21591, "activity_30": 0.22288}, "trend_signal": 0, "fair_value": 0.222571, "relative_strength": -22.940069, "rate_of_change": -0.9672863500407444, "market_dynamics": -0.395554, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.172, "close": 0.183, "volume": 444000}, "trend_line": 0.2297, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.205345, "activity_20": 0.212114, "activity_30": 0.219712}, "trend_signal": 0, "fair_value": 0.222974, "relative_strength": -24.938359, "rate_of_change": -1.0340370529944047, "market_dynamics": -0.599611, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.169, "close": 0.169, "volume": 180000}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.198091, "activity_20": 0.20721, "activity_30": 0.215796}, "trend_signal": 0, "fair_value": 0.223385, "relative_strength": -30.65519, "rate_of_change": -1.1754462342185374, "market_dynamics": -0.959831, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.169, "high": 0.177, "low": 0.169, "close": 0.177, "volume": 10000}, "trend_line": 0.224567, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.193236, "activity_20": 0.2035, "activity_30": 0.21257}, "trend_signal": 0, "fair_value": 0.223846, "relative_strength": -29.054957, "rate_of_change": -1.0718061674008892, "market_dynamics": -1.082882, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.177, "high": 0.181, "low": 0.177, "close": 0.181, "volume": 50000}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.189582, "activity_20": 0.2005, "activity_30": 0.209759}, "trend_signal": 0, "fair_value": 0.224429, "relative_strength": -23.397771, "rate_of_change": -1.0241932251844645, "market_dynamics": -1.236921, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.181, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 1510000}, "trend_line": 0.2201, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.187182, "activity_20": 0.198162, "activity_30": 0.207355}, "trend_signal": 0, "fair_value": 0.225038, "relative_strength": -19.718637, "rate_of_change": -0.9749535468603087, "market_dynamics": -1.272614, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 60000}, "trend_line": 0.218267, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.186855, "activity_20": 0.19711, "activity_30": 0.205735}, "trend_signal": 0, "fair_value": 0.225679, "relative_strength": -14.844883, "rate_of_change": -0.832803271240346, "market_dynamics": -1.056579, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.174, "high": 0.195, "low": 0.174, "close": 0.188, "volume": 452000}, "trend_line": 0.2157, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.185836, "activity_20": 0.195633, "activity_30": 0.203783}, "trend_signal": 0, "fair_value": 0.226276, "relative_strength": -18.352294, "rate_of_change": -1.1760825044555456, "market_dynamics": -0.796793, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.186, "high": 0.189, "low": 0.178, "close": 0.188, "volume": 130000}, "trend_line": 0.213767, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.185545, "activity_20": 0.194286, "activity_30": 0.201996}, "trend_signal": 0, "fair_value": 0.22684, "relative_strength": -19.519806, "rate_of_change": -0.8961520630505285, "market_dynamics": -0.500829, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.17, "close": 0.176, "volume": 1840000}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.1838, "activity_20": 0.191862, "activity_30": 0.199559}, "trend_signal": 0, "fair_value": 0.227263, "relative_strength": -24.906303, "rate_of_change": -1.154060261873921, "market_dynamics": -0.252786, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.17, "close": 0.175, "volume": 2430000}, "trend_line": 0.209133, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.182273, "activity_20": 0.189471, "activity_30": 0.197217}, "trend_signal": 0, "fair_value": 0.227647, "relative_strength": -26.399029, "rate_of_change": -1.02555608140084, "market_dynamics": -0.281771, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.175, "high": 0.189, "low": 0.17, "close": 0.171, "volume": 890000}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.180327, "activity_20": 0.186962, "activity_30": 0.194757}, "trend_signal": 0, "fair_value": 0.227878, "relative_strength": -25.348631, "rate_of_change": -0.9400716290590309, "market_dynamics": -0.476241, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.177, "volume": 8580000}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.179691, "activity_20": 0.185276, "activity_30": 0.192811}, "trend_signal": 0, "fair_value": 0.228083, "relative_strength": -21.924901, "rate_of_change": -1.335637432602679, "market_dynamics": -0.42387, "expectation": {"probability": 39.337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.194, "low": 0.163, "close": 0.163, "volume": 7870000}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.176364, "activity_20": 0.182467, "activity_30": 0.19014}, "trend_signal": 0, "fair_value": 0.228103, "relative_strength": -31.047146, "rate_of_change": -1.3537181996086065, "market_dynamics": -0.472447, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.161, "high": 0.19, "low": 0.141, "close": 0.165, "volume": 4630000}, "trend_line": 0.199133, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.173655, "activity_20": 0.180038, "activity_30": 0.187776}, "trend_signal": 0, "fair_value": 0.227301, "relative_strength": -37.619724, "rate_of_change": -1.23987640911954, "market_dynamics": -0.372173, "expectation": {"probability": 39.0389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.164, "high": 0.189, "low": 0.151, "close": 0.17, "volume": 1470000}, "trend_line": 0.1963, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.172145, "activity_20": 0.1783, "activity_30": 0.185897}, "trend_signal": 0, "fair_value": 0.226917, "relative_strength": -41.095995, "rate_of_change": -1.4226672625832997, "market_dynamics": -0.134639, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.162, "high": 0.175, "low": 0.16, "close": 0.164, "volume": 15620000}, "trend_line": 0.193567, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.169818, "activity_20": 0.176129, "activity_30": 0.183813}, "trend_signal": 0, "fair_value": 0.226526, "relative_strength": -38.632866, "rate_of_change": -1.3922567498726506, "market_dynamics": -0.019942, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.157, "high": 0.179, "low": 0.145, "close": 0.159, "volume": 20564000}, "trend_line": 0.1917, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.167145, "activity_20": 0.173781, "activity_30": 0.181583}, "trend_signal": 0, "fair_value": 0.226231, "relative_strength": -38.589906, "rate_of_change": -0.9645239116171558, "market_dynamics": 0.02068, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.145, "close": 0.159, "volume": 12550000}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.165, "activity_20": 0.171762, "activity_30": 0.179473}, "trend_signal": 0, "fair_value": 0.22584, "relative_strength": -37.324759, "rate_of_change": -0.7475221700573905, "market_dynamics": -0.031148, "expectation": {"probability": 40.2627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.147, "high": 0.18, "low": 0.145, "close": 0.164, "volume": 37972000}, "trend_line": 0.188967, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.164291, "activity_20": 0.170548, "activity_30": 0.177778}, "trend_signal": 0, "fair_value": 0.225577, "relative_strength": -34.477765, "rate_of_change": -0.6832503797295356, "market_dynamics": -0.029292, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.158, "high": 0.162, "low": 0.137, "close": 0.152, "volume": 39330000}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.161618, "activity_20": 0.168352, "activity_30": 0.175394}, "trend_signal": 0, "fair_value": 0.225045, "relative_strength": -39.266268, "rate_of_change": -1.3759016124508467, "market_dynamics": -0.298722, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.147, "close": 0.156, "volume": 6180000}, "trend_line": 0.1841, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.160091, "activity_20": 0.166729, "activity_30": 0.173434}, "trend_signal": 0, "fair_value": 0.224538, "relative_strength": -32.860811, "rate_of_change": -1.2164170695455694, "market_dynamics": -0.491436, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.14, "close": 0.149, "volume": 860000}, "trend_line": 0.1817, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.157564, "activity_20": 0.164567, "activity_30": 0.17117}, "trend_signal": 0, "fair_value": 0.224051, "relative_strength": -34.474994, "rate_of_change": -1.3036393264530217, "market_dynamics": -0.679831, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.133, "close": 0.142, "volume": 110000}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.154273, "activity_20": 0.161833, "activity_30": 0.168609}, "trend_signal": 0, "fair_value": 0.223551, "relative_strength": -37.377397, "rate_of_change": -1.1188772702256506, "market_dynamics": -1.013145, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.123, "close": 0.135, "volume": 274000}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.150091, "activity_20": 0.1586, "activity_30": 0.165727}, "trend_signal": 0, "fair_value": 0.223135, "relative_strength": -40.962194, "rate_of_change": -1.3914630956157794, "market_dynamics": -1.216609, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 2910000}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.138, "activity_10": 0.145545, "activity_20": 0.15511, "activity_30": 0.162684}, "trend_signal": 0, "fair_value": 0.222686, "relative_strength": -42.645945, "rate_of_change": -1.2982101632922591, "market_dynamics": -1.37848, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.112, "close": 0.128, "volume": 1820000}, "trend_line": 0.171567, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.141364, "activity_20": 0.15169, "activity_30": 0.15966}, "trend_signal": 0, "fair_value": 0.222417, "relative_strength": -41.944337, "rate_of_change": -1.8871485185884114, "market_dynamics": -1.508318, "expectation": {"probability": 39.1848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.168133, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.137291, "activity_20": 0.148305, "activity_30": 0.156656}, "trend_signal": 0, "fair_value": 0.222064, "relative_strength": -43.528338, "rate_of_change": -2.0015504147067866, "market_dynamics": -1.583198, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.119, "high": 0.218, "low": 0.115, "close": 0.13, "volume": 12620000}, "trend_line": 0.164867, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.134745, "activity_20": 0.145695, "activity_30": 0.154196}, "trend_signal": 0, "fair_value": 0.221808, "relative_strength": -39.38452, "rate_of_change": -1.942509798790238, "market_dynamics": -1.514677, "expectation": {"probability": 37.5282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.102, "volume": 1540000}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.127636, "activity_20": 0.140695, "activity_30": 0.15014}, "trend_signal": 0, "fair_value": 0.22134, "relative_strength": -49.727369, "rate_of_change": -1.9409584695542517, "market_dynamics": -1.5417, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.119, "high": 0.124, "low": 0.114, "close": 0.12, "volume": 220000}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.124927, "activity_20": 0.137762, "activity_30": 0.147452}, "trend_signal": 0, "fair_value": 0.220923, "relative_strength": -41.372226, "rate_of_change": -1.484533021581407, "market_dynamics": -1.434371, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.116, "high": 0.135, "low": 0.112, "close": 0.129, "volume": 1322000}, "trend_line": 0.157467, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.124436, "activity_20": 0.135948, "activity_30": 0.145499}, "trend_signal": 0, "fair_value": 0.22066, "relative_strength": -37.425203, "rate_of_change": -1.1301776262502565, "market_dynamics": -1.127171, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.126, "high": 0.134, "low": 0.126, "close": 0.134, "volume": 1940000}, "trend_line": 0.1563, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.125345, "activity_20": 0.13481, "activity_30": 0.143985}, "trend_signal": 0, "fair_value": 0.220462, "relative_strength": -34.427367, "rate_of_change": -0.741107660652709, "market_dynamics": -0.768379, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.122, "close": 0.134, "volume": 2490000}, "trend_line": 0.154867, "activity_lines": {"activity_5": 0.129, "activity_10": 0.126527, "activity_20": 0.133876, "activity_30": 0.142546}, "trend_signal": 0, "fair_value": 0.220295, "relative_strength": -36.242991, "rate_of_change": -0.9168266154830389, "market_dynamics": -0.256379, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.112, "close": 0.129, "volume": 1060000}, "trend_line": 0.153133, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.126945, "activity_20": 0.132605, "activity_30": 0.140877}, "trend_signal": 0, "fair_value": 0.220032, "relative_strength": -41.501397, "rate_of_change": -1.1196704268824302, "market_dynamics": 0.158013, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.106, "close": 0.124, "volume": 3828000}, "trend_line": 0.1511, "activity_lines": {"activity_5": 0.129, "activity_10": 0.126564, "activity_20": 0.131029, "activity_30": 0.138998}, "trend_signal": 0, "fair_value": 0.219737, "relative_strength": -44.796277, "rate_of_change": -1.3276041088465447, "market_dynamics": 0.359198, "expectation": {"probability": 39.9162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.096, "close": 0.111, "volume": 6860000}, "trend_line": 0.1483, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123927, "activity_20": 0.128433, "activity_30": 0.136411}, "trend_signal": 0, "fair_value": 0.219391, "relative_strength": -48.429835, "rate_of_change": -1.8530774321641459, "market_dynamics": 0.363165, "expectation": {"probability": 39.7082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.1, "close": 0.101, "volume": 230000}, "trend_line": 0.1454, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.119782, "activity_20": 0.125138, "activity_30": 0.133359}, "trend_signal": 0, "fair_value": 0.218981, "relative_strength": -54.508553, "rate_of_change": -1.9554956169925732, "market_dynamics": 0.154603, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.101, "high": 0.111, "low": 0.093, "close": 0.111, "volume": 20000}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.117891, "activity_20": 0.123071, "activity_30": 0.13114}, "trend_signal": 0, "fair_value": 0.218603, "relative_strength": -48.345545, "rate_of_change": -1.7654745529573683, "market_dynamics": 0.044928, "expectation": {"probability": 36.9939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.116345, "activity_20": 0.121233, "activity_30": 0.129086}, "trend_signal": 0, "fair_value": 0.218288, "relative_strength": -46.804385, "rate_of_change": -1.5164562811115088, "market_dynamics": -0.046929, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.078, "close": 0.078, "volume": 3440000}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.108636, "activity_20": 0.116505, "activity_30": 0.125043}, "trend_signal": 0, "fair_value": 0.217795, "relative_strength": -61.451909, "rate_of_change": -2.2990466847234865, "market_dynamics": -0.259552, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.079, "close": 0.086, "volume": 560000}, "trend_line": 0.1346, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.103145, "activity_20": 0.11289, "activity_30": 0.121725}, "trend_signal": 0, "fair_value": 0.217288, "relative_strength": -55.597488, "rate_of_change": -2.061368084812237, "market_dynamics": -0.343238, "expectation": {"probability": 38.2138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.083, "high": 0.099, "low": 0.063, "close": 0.097, "volume": 570000}, "trend_line": 0.131933, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.100436, "activity_20": 0.110657, "activity_30": 0.119299}, "trend_signal": 0, "fair_value": 0.216853, "relative_strength": -44.128674, "rate_of_change": -1.9814264487370008, "market_dynamics": -0.431396, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.0984, "activity_20": 0.108671, "activity_30": 0.117045}, "trend_signal": 0, "fair_value": 0.216321, "relative_strength": -44.184282, "rate_of_change": -1.6675130558692728, "market_dynamics": -0.484484, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.097036, "activity_20": 0.1069, "activity_30": 0.114933}, "trend_signal": 0, "fair_value": 0.21566, "relative_strength": -44.608062, "rate_of_change": -1.7466643028373585, "market_dynamics": -0.427425, "expectation": {"probability": 38.735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.078, "high": 0.102, "low": 0.06, "close": 0.066, "volume": 3170000}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.090618, "activity_20": 0.102357, "activity_30": 0.110968}, "trend_signal": 0, "fair_value": 0.214609, "relative_strength": -62.458188, "rate_of_change": -2.7199196654820446, "market_dynamics": -0.543212, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.059, "high": 0.111, "low": 0.059, "close": 0.108, "volume": 14260000}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.092891, "activity_20": 0.102119, "activity_30": 0.109935}, "trend_signal": 0, "fair_value": 0.213699, "relative_strength": -38.583053, "rate_of_change": -1.5056451612903174, "market_dynamics": -0.28059, "expectation": {"probability": 37.0914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.061, "close": 0.067, "volume": 4914000}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.087764, "activity_20": 0.098071, "activity_30": 0.106378}, "trend_signal": 0, "fair_value": 0.212526, "relative_strength": -61.983039, "rate_of_change": -2.5103780305077246, "market_dynamics": -0.442222, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.077, "high": 0.112, "low": 0.077, "close": 0.095, "volume": 2610000}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.088345, "activity_20": 0.096967, "activity_30": 0.104826}, "trend_signal": 0, "fair_value": 0.211532, "relative_strength": -45.546794, "rate_of_change": -1.7922682187339993, "market_dynamics": -0.281067, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.084, "high": 0.117, "low": 0.084, "close": 0.1, "volume": 4854000}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.090127, "activity_20": 0.096505, "activity_30": 0.103733}, "trend_signal": 0, "fair_value": 0.210506, "relative_strength": -40.629591, "rate_of_change": -1.8241215054774922, "market_dynamics": 0.237852, "expectation": {"probability": 36.3589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.108, "low": 0.083, "close": 0.101, "volume": 2490000}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.092291, "activity_20": 0.096148, "activity_30": 0.102843}, "trend_signal": 0, "fair_value": 0.209391, "relative_strength": -39.999752, "rate_of_change": -1.480836236933792, "market_dynamics": 0.310982, "expectation": {"probability": 37.2153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.088, "close": 0.1, "volume": 90000}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.093855, "activity_20": 0.095786, "activity_30": 0.101998}, "trend_signal": 0, "fair_value": 0.208013, "relative_strength": -39.720099, "rate_of_change": -1.6507515473032779, "market_dynamics": 0.716735, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.095164, "activity_20": 0.095562, "activity_30": 0.101273}, "trend_signal": 0, "fair_value": 0.206699, "relative_strength": -37.687986, "rate_of_change": -1.4680895058121202, "market_dynamics": 0.843636, "expectation": {"probability": 36.0459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.083, "close": 0.108, "volume": 5930000}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.097873, "activity_20": 0.096262, "activity_30": 0.10117}, "trend_signal": 0, "fair_value": 0.205468, "relative_strength": -33.692108, "rate_of_change": -1.0337591240875994, "market_dynamics": 0.94814, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.114, "high": 0.138, "low": 0.104, "close": 0.116, "volume": 7414000}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.101836, "activity_20": 0.097848, "activity_30": 0.101656}, "trend_signal": 0, "fair_value": 0.204449, "relative_strength": -26.70831, "rate_of_change": -0.5845095743405789, "market_dynamics": 1.056734, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.104, "high": 0.127, "low": 0.104, "close": 0.127, "volume": 20000}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.107455, "activity_20": 0.100543, "activity_30": 0.102892}, "trend_signal": 0, "fair_value": 0.203436, "relative_strength": -19.468109, "rate_of_change": -0.09273598991032696, "market_dynamics": 1.114516, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.095, "close": 0.097, "volume": 1070000}, "trend_line": 0.1067, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.106509, "activity_20": 0.100367, "activity_30": 0.1022}, "trend_signal": 0, "fair_value": 0.202103, "relative_strength": -39.027401, "rate_of_change": -0.9588519766459602, "market_dynamics": 1.058159, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.104, "close": 0.104, "volume": 230000}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.107036, "activity_20": 0.100924, "activity_30": 0.102026}, "trend_signal": 0, "fair_value": 0.200974, "relative_strength": -34.750078, "rate_of_change": -0.656044985941899, "market_dynamics": 0.878451, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.098, "close": 0.098, "volume": 286000}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.1058, "activity_20": 0.100895, "activity_30": 0.10151}, "trend_signal": 0, "fair_value": 0.2, "relative_strength": -34.805863, "rate_of_change": -1.0066037735849043, "market_dynamics": 0.607083, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.083, "close": 0.083, "volume": 2340000}, "trend_line": 0.1043, "activity_lines": {"activity_5": 0.096, "activity_10": 0.101782, "activity_20": 0.0995, "activity_30": 0.100095}, "trend_signal": 0, "fair_value": 0.198994, "relative_strength": -44.224387, "rate_of_change": -0.6032420687486251, "market_dynamics": 0.39828, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.089, "close": 0.1, "volume": 352000}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.101164, "activity_20": 0.099857, "activity_30": 0.099817}, "trend_signal": 0, "fair_value": 0.198, "relative_strength": -32.411389, "rate_of_change": -0.6395014381591572, "market_dynamics": 0.289868, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.101, "high": 0.148, "low": 0.101, "close": 0.14, "volume": 3314000}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.107836, "activity_20": 0.103919, "activity_30": 0.102163}, "trend_signal": 0, "fair_value": 0.197327, "relative_strength": -4.228363, "rate_of_change": 0.3541343008501079, "market_dynamics": 0.483303, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.123, "close": 0.124, "volume": 750000}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.110873, "activity_20": 0.1062, "activity_30": 0.103454}, "trend_signal": 0, "fair_value": 0.196628, "relative_strength": -12.900223, "rate_of_change": -0.32019230769230766, "market_dynamics": 0.648978, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.115, "close": 0.115, "volume": 100000}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.111836, "activity_20": 0.107495, "activity_30": 0.104185}, "trend_signal": 1, "fair_value": 0.195885, "relative_strength": -18.852723, "rate_of_change": -0.6115735962263746, "market_dynamics": 0.73482, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.115, "close": 0.118, "volume": 330000}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.113218, "activity_20": 0.10899, "activity_30": 0.105151}, "trend_signal": 1, "fair_value": 0.19475, "relative_strength": -18.183259, "rate_of_change": -0.3552259955548273, "market_dynamics": 0.886313, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.118, "high": 0.15, "low": 0.116, "close": 0.148, "volume": 50000}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.120018, "activity_20": 0.113243, "activity_30": 0.108075}, "trend_signal": 1, "fair_value": 0.194, "relative_strength": 3.228377, "rate_of_change": 0.7792182492914073, "market_dynamics": 0.806212, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.295, "low": 0.137, "close": 0.18, "volume": 16824000}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.132255, "activity_20": 0.120152, "activity_30": 0.113013}, "trend_signal": 1, "fair_value": 0.193455, "relative_strength": 28.056488, "rate_of_change": 2.2229309828254387, "market_dynamics": 0.932969, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.172, "high": 0.245, "low": 0.172, "close": 0.194, "volume": 21362000}, "trend_line": 0.108867, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.145527, "activity_20": 0.128052, "activity_30": 0.118705}, "trend_signal": 1, "fair_value": 0.193096, "relative_strength": 33.022998, "rate_of_change": 2.9309709077500594, "market_dynamics": 1.166112, "expectation": {"probability": 27.1709, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.194, "high": 0.224, "low": 0.178, "close": 0.195, "volume": 1270000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.157345, "activity_20": 0.135443, "activity_30": 0.124262}, "trend_signal": 1, "fair_value": 0.192744, "relative_strength": 38.182945, "rate_of_change": 2.5719455849798347, "market_dynamics": 1.288233, "expectation": {"probability": 29.5265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.181, "high": 0.199, "low": 0.162, "close": 0.199, "volume": 1370000}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.191, "activity_10": 0.168127, "activity_20": 0.142738, "activity_30": 0.129897}, "trend_signal": 1, "fair_value": 0.192353, "relative_strength": 46.718541, "rate_of_change": 2.6265593237035034, "market_dynamics": 1.322153, "expectation": {"probability": 30.3142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.184, "close": 0.192, "volume": 1150000}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.175527, "activity_20": 0.148895, "activity_30": 0.13489}, "trend_signal": 1, "fair_value": 0.192038, "relative_strength": 36.804323, "rate_of_change": 3.315881326352541, "market_dynamics": 1.233168, "expectation": {"probability": 34.4492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.192, "high": 0.21, "low": 0.192, "close": 0.2, "volume": 3350000}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.182709, "activity_20": 0.155381, "activity_30": 0.140155}, "trend_signal": 1, "fair_value": 0.191654, "relative_strength": 44.042192, "rate_of_change": 3.209459459459457, "market_dynamics": 1.159434, "expectation": {"probability": 32.1109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.191, "high": 0.202, "low": 0.183, "close": 0.19, "volume": 1110000}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.186982, "activity_20": 0.160438, "activity_30": 0.144529}, "trend_signal": 1, "fair_value": 0.191282, "relative_strength": 35.137191, "rate_of_change": 2.5368248772504023, "market_dynamics": 1.156952, "expectation": {"probability": 35.7508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 90000}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.190964, "activity_20": 0.165543, "activity_30": 0.149026}, "trend_signal": 1, "fair_value": 0.190897, "relative_strength": 37.308728, "rate_of_change": 2.607342378292093, "market_dynamics": 1.152588, "expectation": {"probability": 33.3625, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.204, "low": 0.182, "close": 0.195, "volume": 960000}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.193491, "activity_20": 0.170233, "activity_30": 0.153312}, "trend_signal": 1, "fair_value": 0.190699, "relative_strength": 44.680528, "rate_of_change": 2.5403097217793205, "market_dynamics": 1.148371, "expectation": {"probability": 31.8512, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.193, "close": 0.193, "volume": 240000}, "trend_line": 0.136067, "activity_lines": {"activity_5": 0.194, "activity_10": 0.194255, "activity_20": 0.174357, "activity_30": 0.157258}, "trend_signal": 1, "fair_value": 0.190538, "relative_strength": 39.582006, "rate_of_change": 3.2116389674815773, "market_dynamics": 1.01955, "expectation": {"probability": 34.4628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.19, "close": 0.201, "volume": 950000}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.195655, "activity_20": 0.178929, "activity_30": 0.161447}, "trend_signal": 1, "fair_value": 0.190532, "relative_strength": 43.637191, "rate_of_change": 2.2782893721475594, "market_dynamics": 0.986408, "expectation": {"probability": 33.0057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 170000}, "trend_line": 0.143933, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.198309, "activity_20": 0.183862, "activity_30": 0.166017}, "trend_signal": 1, "fair_value": 0.190647, "relative_strength": 49.848383, "rate_of_change": 3.4246624558983036, "market_dynamics": 0.95396, "expectation": {"probability": 34.4026, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.200673, "activity_20": 0.18829, "activity_30": 0.17028}, "trend_signal": 1, "fair_value": 0.190705, "relative_strength": 50.6142, "rate_of_change": 2.6637393787387214, "market_dynamics": 0.880095, "expectation": {"probability": 33.6675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.1514, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.202582, "activity_20": 0.19209, "activity_30": 0.17423}, "trend_signal": 1, "fair_value": 0.190506, "relative_strength": 48.168195, "rate_of_change": 2.4586003640867022, "market_dynamics": 0.843093, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.186, "close": 0.19, "volume": 10000}, "trend_line": 0.154367, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.200855, "activity_20": 0.193481, "activity_30": 0.17672}, "trend_signal": 1, "fair_value": 0.190314, "relative_strength": 31.746912, "rate_of_change": 1.9597093791281357, "market_dynamics": 0.432586, "expectation": {"probability": 36.7836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 10000}, "trend_line": 0.157367, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.199164, "activity_20": 0.194443, "activity_30": 0.179019}, "trend_signal": 1, "fair_value": 0.190154, "relative_strength": 31.409127, "rate_of_change": 1.9434205497288946, "market_dynamics": -0.013282, "expectation": {"probability": 29.4301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.183, "high": 0.199, "low": 0.181, "close": 0.181, "volume": 710000}, "trend_line": 0.160067, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.196018, "activity_20": 0.19431, "activity_30": 0.180544}, "trend_signal": 1, "fair_value": 0.189731, "relative_strength": 22.063209, "rate_of_change": 1.7157345568003328, "market_dynamics": -0.411975, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.181, "high": 0.195, "low": 0.174, "close": 0.195, "volume": 380000}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.195582, "activity_20": 0.195238, "activity_30": 0.182798}, "trend_signal": 1, "fair_value": 0.189397, "relative_strength": 31.579338, "rate_of_change": 1.8117413333166823, "market_dynamics": -0.693183, "expectation": {"probability": 33.2145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.17, "close": 0.179, "volume": 260000}, "trend_line": 0.165067, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.192236, "activity_20": 0.194262, "activity_30": 0.183832}, "trend_signal": 1, "fair_value": 0.188942, "relative_strength": 18.007795, "rate_of_change": 1.2886044413899689, "market_dynamics": -0.743207, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.169, "close": 0.17, "volume": 60000}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.187545, "activity_20": 0.192138, "activity_30": 0.184151}, "trend_signal": 1, "fair_value": 0.188365, "relative_strength": 15.540729, "rate_of_change": 0.8681323341431162, "market_dynamics": -0.804637, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.171, "close": 0.173, "volume": 1950000}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.183818, "activity_20": 0.190195, "activity_30": 0.18457}, "trend_signal": 1, "fair_value": 0.187744, "relative_strength": 17.218764, "rate_of_change": 1.521321321321309, "market_dynamics": -0.775748, "expectation": {"probability": 34.5611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.1806, "activity_20": 0.188286, "activity_30": 0.184826}, "trend_signal": 1, "fair_value": 0.187122, "relative_strength": 17.385846, "rate_of_change": 1.3606810504457854, "market_dynamics": -0.873465, "expectation": {"probability": 29.0645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.173, "high": 0.187, "low": 0.173, "close": 0.187, "volume": 0}, "trend_line": 0.1743, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.1806, "activity_20": 0.18781, "activity_30": 0.185837}, "trend_signal": 1, "fair_value": 0.186654, "relative_strength": 24.910381, "rate_of_change": 1.7317154313529777, "market_dynamics": -0.81621, "expectation": {"probability": 31.6632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.165, "close": 0.17, "volume": 140000}, "trend_line": 0.1772, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.177927, "activity_20": 0.185752, "activity_30": 0.185559}, "trend_signal": 0, "fair_value": 0.186141, "relative_strength": 16.436092, "rate_of_change": 1.6637980493402098, "market_dynamics": -0.787401, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.149, "close": 0.174, "volume": 580000}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.176691, "activity_20": 0.184214, "activity_30": 0.185353}, "trend_signal": 0, "fair_value": 0.185654, "relative_strength": 19.647802, "rate_of_change": 1.3922121896162512, "market_dynamics": -0.832584, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.1732, "activity_20": 0.181429, "activity_30": 0.184084}, "trend_signal": 0, "fair_value": 0.185205, "relative_strength": 10.230135, "rate_of_change": 0.3706857686720433, "market_dynamics": -0.939772, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 30000}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.165933, "activity_10": 0.170255, "activity_20": 0.178833, "activity_30": 0.182772}, "trend_signal": 0, "fair_value": 0.184763, "relative_strength": 10.526742, "rate_of_change": 0.665435610786715, "market_dynamics": -1.166968, "expectation": {"probability": 37.6719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 30000}, "trend_line": 0.183033, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.167691, "activity_20": 0.176381, "activity_30": 0.181383}, "trend_signal": 0, "fair_value": 0.184417, "relative_strength": 8.861616, "rate_of_change": 0.8262960453471277, "market_dynamics": -1.332145, "expectation": {"probability": 37.9982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.165764, "activity_20": 0.174095, "activity_30": 0.179897}, "trend_signal": 0, "fair_value": 0.183968, "relative_strength": 5.062759, "rate_of_change": 0.7648893915304958, "market_dynamics": -1.471075, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.164182, "activity_20": 0.171976, "activity_30": 0.17832}, "trend_signal": 0, "fair_value": 0.183635, "relative_strength": 3.456011, "rate_of_change": 0.21688092694907296, "market_dynamics": -1.44704, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.137, "close": 0.149, "volume": 1310000}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.160782, "activity_20": 0.168967, "activity_30": 0.176009}, "trend_signal": 0, "fair_value": 0.183244, "relative_strength": -3.396291, "rate_of_change": -0.5588828834677824, "market_dynamics": -1.315687, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.157, "close": 0.157, "volume": 60000}, "trend_line": 0.182567, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.159273, "activity_20": 0.166967, "activity_30": 0.17428}, "trend_signal": 0, "fair_value": 0.182904, "relative_strength": 1.547626, "rate_of_change": -0.670837867246999, "market_dynamics": -1.250618, "expectation": {"probability": 37.4024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.146, "close": 0.146, "volume": 120000}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.156055, "activity_20": 0.164171, "activity_30": 0.17192}, "trend_signal": 0, "fair_value": 0.182494, "relative_strength": -8.0139, "rate_of_change": -0.895013885313335, "market_dynamics": -1.242347, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.146, "high": 0.189, "low": 0.143, "close": 0.17, "volume": 710000}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.157945, "activity_20": 0.163967, "activity_30": 0.171215}, "trend_signal": 0, "fair_value": 0.182237, "relative_strength": 7.619315, "rate_of_change": -0.5338992886869849, "market_dynamics": -0.907417, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.147, "close": 0.147, "volume": 340000}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.155655, "activity_20": 0.161757, "activity_30": 0.169088}, "trend_signal": 0, "fair_value": 0.181833, "relative_strength": -6.153495, "rate_of_change": -0.8334861391255071, "market_dynamics": -0.906551, "expectation": {"probability": 42.802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 330000}, "trend_line": 0.1768, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.1544, "activity_20": 0.160038, "activity_30": 0.167252}, "trend_signal": 0, "fair_value": 0.181513, "relative_strength": -3.133635, "rate_of_change": -0.934066241938271, "market_dynamics": -0.771647, "expectation": {"probability": 41.0167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d929e5b-8690-41ea-b4ca-aba7df333a56/", "share_image": "https://sharemaestro.com/terminal/1d929e5b-8690-41ea-b4ca-aba7df333a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}