{"ticker": {"uuid": "1d94026f-aad2-4365-969a-34ab63f5c390", "symbol": "E908", "name": "Amundi TecDAX UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E908 rose 16.14%, moving from 25.64 to 29.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.67 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 49.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.79"}, {"label": "12-Week Change", "value": "16.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.67"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.23, "high": 29.855, "low": 28.905001, "close": 29.785, "volume": 5753}, "trend_line": 26.208167, "activity_lines": {"activity_5": 28.481667, "activity_10": 27.537728, "activity_20": 26.734334, "activity_30": 26.527527}, "trend_signal": 1, "fair_value": 25.07365, "relative_strength": 7.665998, "rate_of_change": 0.46896334615945634, "market_dynamics": 0.939814, "expectation": {"probability": 49.6454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.601444, "high": 23.606256, "low": 23.182824, "close": 23.283871, "volume": 7599}, "trend_line": 23.27521, "activity_lines": {"activity_5": 23.506813, "activity_10": 23.647549, "activity_20": 23.736699, "activity_30": 23.577685}, "trend_signal": 1, "fair_value": 24.077487, "relative_strength": -7.292615, "rate_of_change": 0.1000217057036068, "market_dynamics": -0.715884, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.418598, "high": 23.866088, "low": 23.380105, "close": 23.808348, "volume": 25593}, "trend_line": 23.313543, "activity_lines": {"activity_5": 23.588934, "activity_10": 23.652798, "activity_20": 23.741373, "activity_30": 23.612081}, "trend_signal": 1, "fair_value": 24.087442, "relative_strength": -7.430887, "rate_of_change": 0.16469453981295099, "market_dynamics": -0.746089, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.38973, "high": 23.433035, "low": 22.773828, "close": 22.961487, "volume": 14260}, "trend_line": 23.319157, "activity_lines": {"activity_5": 23.368878, "activity_10": 23.511684, "activity_20": 23.663378, "activity_30": 23.589368}, "trend_signal": 1, "fair_value": 24.096583, "relative_strength": -7.545838, "rate_of_change": 0.024080423983610474, "market_dynamics": -0.79764, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.072154, "high": 23.293493, "low": 22.54768, "close": 23.293493, "volume": 9185}, "trend_line": 23.331828, "activity_lines": {"activity_5": 23.324931, "activity_10": 23.452893, "activity_20": 23.623761, "activity_30": 23.587712}, "trend_signal": 0, "fair_value": 24.103509, "relative_strength": -7.816497, "rate_of_change": 0.05433729872825585, "market_dynamics": -0.847392, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.404164, "high": 23.404164, "low": 22.355212, "close": 22.552492, "volume": 23678}, "trend_line": 23.342734, "activity_lines": {"activity_5": 23.048097, "activity_10": 23.269611, "activity_20": 23.515475, "activity_30": 23.537433}, "trend_signal": 0, "fair_value": 24.103334, "relative_strength": -7.358167, "rate_of_change": 0.046743015592256756, "market_dynamics": -0.806712, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.485126, "high": 23.437847, "low": 22.456255, "close": 23.423412, "volume": 29003}, "trend_line": 23.409617, "activity_lines": {"activity_5": 23.129255, "activity_10": 23.267949, "activity_20": 23.496297, "activity_30": 23.542638}, "trend_signal": 0, "fair_value": 24.106901, "relative_strength": -6.527659, "rate_of_change": 0.286525991342748, "market_dynamics": -0.884326, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.259813, "high": 23.457094, "low": 23.076967, "close": 23.452282, "volume": 31200}, "trend_line": 23.483878, "activity_lines": {"activity_5": 23.210734, "activity_10": 23.280197, "activity_20": 23.479548, "activity_30": 23.54539}, "trend_signal": 0, "fair_value": 24.112614, "relative_strength": -6.560753, "rate_of_change": 0.31722432707890913, "market_dynamics": -0.674754, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.418599, "high": 24.289517, "low": 23.389729, "close": 24.034496, "volume": 47853}, "trend_line": 23.572734, "activity_lines": {"activity_5": 23.510021, "activity_10": 23.399352, "activity_20": 23.519301, "activity_30": 23.580914}, "trend_signal": 0, "fair_value": 24.124592, "relative_strength": -5.663811, "rate_of_change": 0.37837021636715973, "market_dynamics": -0.294747, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.020062, "high": 24.260648, "low": 22.956674, "close": 23.134708, "volume": 30878}, "trend_line": 23.607058, "activity_lines": {"activity_5": 23.437846, "activity_10": 23.353247, "activity_20": 23.472009, "activity_30": 23.552654}, "trend_signal": 0, "fair_value": 24.128058, "relative_strength": -5.960397, "rate_of_change": 0.1456089056110251, "market_dynamics": -0.162265, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.091403, "high": 23.091403, "low": 22.667972, "close": 22.759394, "volume": 9543}, "trend_line": 23.587971, "activity_lines": {"activity_5": 23.251151, "activity_10": 23.24564, "activity_20": 23.390897, "activity_30": 23.497966}, "trend_signal": 0, "fair_value": 24.127913, "relative_strength": -6.487524, "rate_of_change": -0.08085293813400622, "market_dynamics": -0.384682, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.740147, "high": 22.947049, "low": 22.085755, "close": 22.268599, "volume": 15411}, "trend_line": 23.562469, "activity_lines": {"activity_5": 22.887065, "activity_10": 23.063494, "activity_20": 23.26664, "activity_30": 23.412846}, "trend_signal": 0, "fair_value": 24.124468, "relative_strength": -6.692765, "rate_of_change": -0.10811442832450265, "market_dynamics": -0.629511, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.287846, "high": 22.985545, "low": 22.230106, "close": 22.44182, "volume": 7829}, "trend_line": 23.531033, "activity_lines": {"activity_5": 22.657706, "activity_10": 22.931303, "activity_20": 23.168321, "activity_30": 23.340546}, "trend_signal": 0, "fair_value": 24.12089, "relative_strength": -6.027656, "rate_of_change": -0.13341556014354589, "market_dynamics": -1.120245, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.692031, "high": 23.129897, "low": 22.54768, "close": 23.004793, "volume": 12246}, "trend_line": 23.485161, "activity_lines": {"activity_5": 22.683369, "activity_10": 22.926317, "activity_20": 23.132119, "activity_30": 23.306595}, "trend_signal": 0, "fair_value": 24.126929, "relative_strength": -4.708317, "rate_of_change": -0.19494256796970727, "market_dynamics": -1.210767, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.028849, "high": 23.110648, "low": 22.456256, "close": 22.494751, "volume": 8030}, "trend_line": 23.445224, "activity_lines": {"activity_5": 22.607665, "activity_10": 22.827808, "activity_20": 23.052886, "activity_30": 23.242697}, "trend_signal": 0, "fair_value": 24.125996, "relative_strength": -5.9296, "rate_of_change": -0.17005205968143836, "market_dynamics": -1.188708, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.523622, "high": 22.961487, "low": 22.206048, "close": 22.672783, "volume": 9718}, "trend_line": 23.406089, "activity_lines": {"activity_5": 22.633969, "activity_10": 22.776192, "activity_20": 22.997093, "activity_30": 23.192862}, "trend_signal": 0, "fair_value": 24.123474, "relative_strength": -5.86901, "rate_of_change": -0.1669209899636623, "market_dynamics": -1.11985, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.557302, "high": 22.557302, "low": 21.821111, "close": 21.979898, "volume": 13207}, "trend_line": 23.360217, "activity_lines": {"activity_5": 22.435085, "activity_10": 22.596409, "activity_20": 22.880833, "activity_30": 23.10085}, "trend_signal": 0, "fair_value": 24.121668, "relative_strength": -6.571819, "rate_of_change": -0.1959831905279126, "market_dynamics": -1.092237, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.936591, "high": 22.086399, "low": 21.527496, "close": 21.944221, "volume": 21436}, "trend_line": 23.30257, "activity_lines": {"activity_5": 22.243556, "activity_10": 22.436385, "activity_20": 22.770317, "activity_30": 23.009496}, "trend_signal": 0, "fair_value": 24.116539, "relative_strength": -5.464497, "rate_of_change": -0.24677424871523815, "market_dynamics": -1.135634, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.056983, "high": 22.056983, "low": 21.351, "close": 21.802046, "volume": 12492}, "trend_line": 23.237618, "activity_lines": {"activity_5": 22.037808, "activity_10": 22.27793, "activity_20": 22.653717, "activity_30": 22.912687}, "trend_signal": 0, "fair_value": 24.106068, "relative_strength": -4.872869, "rate_of_change": -0.2787332041058052, "market_dynamics": -1.152632, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.762823, "high": 22.189354, "low": 21.424543, "close": 21.424543, "volume": 5208}, "trend_line": 23.16714, "activity_lines": {"activity_5": 21.786409, "activity_10": 22.091429, "activity_20": 22.51136, "activity_30": 22.795715}, "trend_signal": 0, "fair_value": 24.093572, "relative_strength": -6.031492, "rate_of_change": -0.3032927040973019, "market_dynamics": -1.247788, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.336295, "high": 21.458861, "low": 20.669535, "close": 20.684242, "volume": 35531}, "trend_line": 23.072787, "activity_lines": {"activity_5": 21.359591, "activity_10": 21.801421, "activity_20": 22.308406, "activity_30": 22.635528}, "trend_signal": 0, "fair_value": 24.082733, "relative_strength": -6.691389, "rate_of_change": -0.407270815473978, "market_dynamics": -1.202928, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.689146, "high": 20.895055, "low": 20.390085, "close": 20.55187, "volume": 5604}, "trend_line": 22.949482, "activity_lines": {"activity_5": 21.021217, "activity_10": 21.525075, "activity_20": 22.106576, "activity_30": 22.472888}, "trend_signal": 0, "fair_value": 24.081301, "relative_strength": -6.379745, "rate_of_change": -0.5344174503062937, "market_dynamics": -1.333934, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.733269, "high": 21.566719, "low": 20.267518, "close": 21.473568, "volume": 20587}, "trend_line": 22.857702, "activity_lines": {"activity_5": 21.085279, "activity_10": 21.447525, "activity_20": 22.005537, "activity_30": 22.377668}, "trend_signal": 0, "fair_value": 24.076371, "relative_strength": -5.258994, "rate_of_change": -0.399921880589723, "market_dynamics": -1.310808, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.552009, "high": 21.963831, "low": 21.23334, "close": 21.610842, "volume": 14188}, "trend_line": 22.772422, "activity_lines": {"activity_5": 21.226475, "activity_10": 21.412538, "activity_20": 21.928689, "activity_30": 22.297225}, "trend_signal": 0, "fair_value": 24.071107, "relative_strength": -4.728063, "rate_of_change": -0.37309087326451673, "market_dynamics": -1.202561, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.576522, "high": 22.689423, "low": 21.576522, "close": 22.57176, "volume": 49786}, "trend_line": 22.729599, "activity_lines": {"activity_5": 21.700724, "activity_10": 21.577607, "activity_20": 21.949789, "activity_30": 22.284279}, "trend_signal": 0, "fair_value": 24.070911, "relative_strength": -4.584755, "rate_of_change": -0.1880476305945784, "market_dynamics": -0.759265, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.645298, "high": 22.836504, "low": 22.586468, "close": 22.797279, "volume": 9702}, "trend_line": 22.695095, "activity_lines": {"activity_5": 22.173664, "activity_10": 21.78228, "activity_20": 21.995803, "activity_30": 22.288646}, "trend_signal": 0, "fair_value": 24.06949, "relative_strength": -4.114502, "rate_of_change": -0.151802062148135, "market_dynamics": -0.21985, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.782573, "high": 23.316961, "low": 22.650202, "close": 23.307156, "volume": 19020}, "trend_line": 22.675341, "activity_lines": {"activity_5": 22.675695, "activity_10": 22.077395, "activity_20": 22.089212, "activity_30": 22.328134}, "trend_signal": 0, "fair_value": 24.071459, "relative_strength": -3.976377, "rate_of_change": -0.08704083415380698, "market_dynamics": 0.347462, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.307156, "high": 23.601314, "low": 23.29735, "close": 23.571899, "volume": 8394}, "trend_line": 22.677403, "activity_lines": {"activity_5": 23.082288, "activity_10": 22.396512, "activity_20": 22.208388, "activity_30": 22.385976}, "trend_signal": 0, "fair_value": 24.075854, "relative_strength": -4.808383, "rate_of_change": 0.009093578791173323, "market_dynamics": 0.803852, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.493455, "high": 24.317099, "low": 23.493455, "close": 24.179825, "volume": 44030}, "trend_line": 22.685295, "activity_lines": {"activity_5": 23.551634, "activity_10": 22.796568, "activity_20": 22.384892, "activity_30": 22.482907}, "trend_signal": 0, "fair_value": 24.079897, "relative_strength": -2.183104, "rate_of_change": 0.034801163078498155, "market_dynamics": 1.04027, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.071967, "high": 24.24356, "low": 23.954304, "close": 24.106285, "volume": 24107}, "trend_line": 22.705331, "activity_lines": {"activity_5": 23.825201, "activity_10": 23.14002, "activity_20": 22.5537, "activity_30": 22.574583}, "trend_signal": 0, "fair_value": 24.083772, "relative_strength": -2.114993, "rate_of_change": 0.0883215316353658, "market_dynamics": 1.187936, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.170021, "high": 24.307295, "low": 24.111189, "close": 24.111189, "volume": 9385}, "trend_line": 22.723445, "activity_lines": {"activity_5": 23.998101, "activity_10": 23.435605, "activity_20": 22.718348, "activity_30": 22.665284}, "trend_signal": 0, "fair_value": 24.086071, "relative_strength": -2.239125, "rate_of_change": 0.07977862115289414, "market_dynamics": 1.156161, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.424958, "high": 24.439665, "low": 23.164979, "close": 23.454235, "volume": 14740}, "trend_line": 22.729124, "activity_lines": {"activity_5": 23.864422, "activity_10": 23.549435, "activity_20": 22.813993, "activity_30": 22.712432}, "trend_signal": 0, "fair_value": 24.08082, "relative_strength": -3.875554, "rate_of_change": 0.024991809120479325, "market_dynamics": 1.115607, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.483651, "high": 23.81703, "low": 23.35128, "close": 23.782711, "volume": 13809}, "trend_line": 22.728269, "activity_lines": {"activity_5": 23.83043, "activity_10": 23.670218, "activity_20": 22.935275, "activity_30": 22.780405}, "trend_signal": 1, "fair_value": 24.079193, "relative_strength": -3.017435, "rate_of_change": -0.0037616935874775896, "market_dynamics": 0.904082, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.758198, "high": 23.875863, "low": 23.312057, "close": 23.704269, "volume": 11474}, "trend_line": 22.753029, "activity_lines": {"activity_5": 23.756237, "activity_10": 23.734755, "activity_20": 23.042701, "activity_30": 22.843373}, "trend_signal": 1, "fair_value": 24.071752, "relative_strength": -2.336479, "rate_of_change": 0.10893922454015552, "market_dynamics": 0.772303, "expectation": {"probability": 57.9382, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.900375, "high": 24.371029, "low": 23.885668, "close": 24.371029, "volume": 14280}, "trend_line": 22.788947, "activity_lines": {"activity_5": 23.936001, "activity_10": 23.882458, "activity_20": 23.210297, "activity_30": 22.94776}, "trend_signal": 1, "fair_value": 24.068525, "relative_strength": -1.85705, "rate_of_change": 0.15786030070984738, "market_dynamics": 0.786307, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.228851, "high": 24.513206, "low": 24.106285, "close": 24.140606, "volume": 13438}, "trend_line": 22.841884, "activity_lines": {"activity_5": 24.021307, "activity_10": 23.955552, "activity_20": 23.347014, "activity_30": 23.034964}, "trend_signal": 1, "fair_value": 24.057388, "relative_strength": -2.346422, "rate_of_change": 0.23229243545127387, "market_dynamics": 0.840332, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.150409, "high": 24.851487, "low": 24.101383, "close": 24.758337, "volume": 24259}, "trend_line": 22.886381, "activity_lines": {"activity_5": 24.310563, "activity_10": 24.116537, "activity_20": 23.535572, "activity_30": 23.158606}, "trend_signal": 1, "fair_value": 24.048391, "relative_strength": 0.215553, "rate_of_change": 0.19480442156172312, "market_dynamics": 1.006497, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.861292, "high": 24.905416, "low": 24.424958, "close": 24.719116, "volume": 12444}, "trend_line": 22.928609, "activity_lines": {"activity_5": 24.499805, "activity_10": 24.244006, "activity_20": 23.707164, "activity_30": 23.276847}, "trend_signal": 1, "fair_value": 24.040568, "relative_strength": -0.93373, "rate_of_change": 0.1845114786824596, "market_dynamics": 1.169313, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.621064, "high": 24.782851, "low": 24.165119, "close": 24.65048, "volume": 58422}, "trend_line": 22.949142, "activity_lines": {"activity_5": 24.603741, "activity_10": 24.338137, "activity_20": 23.859006, "activity_30": 23.387935}, "trend_signal": 1, "fair_value": 24.040376, "relative_strength": -2.766388, "rate_of_change": 0.08955187817977446, "market_dynamics": 1.30162, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.611258, "high": 24.895611, "low": 24.469082, "close": 24.895611, "volume": 40440}, "trend_line": 23.007839, "activity_lines": {"activity_5": 24.726307, "activity_10": 24.468279, "activity_20": 24.02063, "activity_30": 23.513514}, "trend_signal": 1, "fair_value": 24.047976, "relative_strength": -3.399819, "rate_of_change": 0.2557699107008106, "market_dynamics": 1.428976, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.013274, "high": 25.302532, "low": 24.841681, "close": 25.11623, "volume": 30445}, "trend_line": 23.0864, "activity_lines": {"activity_5": 24.88744, "activity_10": 24.624183, "activity_20": 24.186736, "activity_30": 23.649539}, "trend_signal": 1, "fair_value": 24.05159, "relative_strength": -2.811696, "rate_of_change": 0.34145318906308647, "market_dynamics": 1.380695, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.934833, "high": 25.17016, "low": 24.567135, "close": 24.567135, "volume": 18111}, "trend_line": 23.163018, "activity_lines": {"activity_5": 24.8005, "activity_10": 24.661978, "activity_20": 24.279443, "activity_30": 23.74507}, "trend_signal": 1, "fair_value": 24.049741, "relative_strength": -5.302294, "rate_of_change": 0.3318750433155444, "market_dynamics": 1.114858, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.753435, "high": 24.812265, "low": 24.405347, "close": 24.812265, "volume": 15262}, "trend_line": 23.242032, "activity_lines": {"activity_5": 24.808017, "activity_10": 24.724108, "activity_20": 24.376375, "activity_30": 23.851473}, "trend_signal": 1, "fair_value": 24.049069, "relative_strength": -5.50916, "rate_of_change": 0.34112135128504084, "market_dynamics": 0.77751, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.846584, "high": 25.121133, "low": 24.738725, "close": 25.067205, "volume": 29314}, "trend_line": 23.31078, "activity_lines": {"activity_5": 24.894304, "activity_10": 24.813871, "activity_20": 24.481688, "activity_30": 23.969227}, "trend_signal": 1, "fair_value": 24.04718, "relative_strength": -5.771082, "rate_of_change": 0.29579169325643695, "market_dynamics": 0.578007, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.974053, "high": 25.214283, "low": 24.366127, "close": 24.459276, "volume": 19859}, "trend_line": 23.376264, "activity_lines": {"activity_5": 24.750166, "activity_10": 24.768321, "activity_20": 24.512645, "activity_30": 24.043323}, "trend_signal": 1, "fair_value": 24.039512, "relative_strength": -6.190234, "rate_of_change": 0.2809172408645179, "market_dynamics": 0.214009, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.44947, "high": 24.748532, "low": 24.145508, "close": 24.145508, "volume": 8041}, "trend_line": 23.425355, "activity_lines": {"activity_5": 24.530528, "activity_10": 24.664118, "activity_20": 24.504731, "activity_30": 24.092952}, "trend_signal": 1, "fair_value": 24.02786, "relative_strength": -5.899707, "rate_of_change": 0.21000361734450235, "market_dynamics": -0.02201, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.165118, "high": 24.390639, "low": 23.022802, "close": 23.120855, "volume": 16748}, "trend_line": 23.463386, "activity_lines": {"activity_5": 24.034054, "activity_10": 24.373525, "activity_20": 24.392811, "activity_30": 24.073307}, "trend_signal": 1, "fair_value": 24.009913, "relative_strength": -8.668969, "rate_of_change": 0.1623497274641095, "market_dynamics": -0.343311, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.27774, "high": 24.096481, "low": 23.243421, "close": 24.096481, "volume": 44576}, "trend_line": 23.535128, "activity_lines": {"activity_5": 23.959207, "activity_10": 24.290091, "activity_20": 24.374694, "activity_30": 24.114151}, "trend_signal": 1, "fair_value": 23.999192, "relative_strength": -6.82213, "rate_of_change": 0.3057614958045715, "market_dynamics": -0.56601, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.135702, "high": 24.135702, "low": 23.493454, "close": 23.689562, "volume": 6368}, "trend_line": 23.598046, "activity_lines": {"activity_5": 23.796439, "activity_10": 24.143992, "activity_20": 24.315326, "activity_30": 24.124115}, "trend_signal": 1, "fair_value": 23.989108, "relative_strength": -7.357469, "rate_of_change": 0.26733655325775074, "market_dynamics": -0.794351, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.625827, "high": 24.699506, "low": 23.625827, "close": 24.640673, "volume": 18555}, "trend_line": 23.70525, "activity_lines": {"activity_5": 24.042552, "activity_10": 24.188294, "activity_20": 24.348873, "activity_30": 24.191381}, "trend_signal": 1, "fair_value": 23.989946, "relative_strength": -7.39026, "rate_of_change": 0.45429185111343295, "market_dynamics": -0.734203, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.674994, "high": 25.17016, "low": 24.572037, "close": 24.85639, "volume": 14881}, "trend_line": 23.844322, "activity_lines": {"activity_5": 24.348476, "activity_10": 24.276452, "activity_20": 24.400421, "activity_30": 24.265648}, "trend_signal": 1, "fair_value": 23.990316, "relative_strength": -6.05645, "rate_of_change": 0.5866717288364339, "market_dynamics": -0.563601, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.846586, "high": 25.106426, "low": 24.728921, "close": 24.880903, "volume": 11986}, "trend_line": 23.988623, "activity_lines": {"activity_5": 24.61518, "activity_10": 24.373792, "activity_20": 24.450755, "activity_30": 24.332524}, "trend_signal": 1, "fair_value": 23.988203, "relative_strength": -5.729373, "rate_of_change": 0.6051797153217535, "market_dynamics": -0.600152, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.826974, "high": 24.944638, "low": 24.116092, "close": 24.165119, "volume": 6175}, "trend_line": 24.078341, "activity_lines": {"activity_5": 24.525952, "activity_10": 24.335284, "activity_20": 24.426125, "activity_30": 24.343911}, "trend_signal": 1, "fair_value": 23.983413, "relative_strength": -7.269571, "rate_of_change": 0.3740022926701599, "market_dynamics": -0.539251, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.44457, "high": 25.145647, "low": 24.277879, "close": 25.008371, "volume": 12509}, "trend_line": 24.191592, "activity_lines": {"activity_5": 24.713233, "activity_10": 24.461861, "activity_20": 24.479984, "activity_30": 24.403913}, "trend_signal": 1, "fair_value": 23.979841, "relative_strength": -4.193802, "rate_of_change": 0.4703438662987546, "market_dynamics": -0.476802, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.876003, "high": 25.042691, "low": 24.268074, "close": 24.268074, "volume": 18697}, "trend_line": 24.248136, "activity_lines": {"activity_5": 24.565827, "activity_10": 24.454908, "activity_20": 24.457128, "activity_30": 24.408848}, "trend_signal": 1, "fair_value": 23.970796, "relative_strength": -4.021358, "rate_of_change": 0.23373410067431205, "market_dynamics": -0.513359, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.366126, "high": 24.41025, "low": 23.655243, "close": 23.797421, "volume": 10829}, "trend_line": 24.281474, "activity_lines": {"activity_5": 24.286377, "activity_10": 24.365859, "activity_20": 24.389939, "activity_30": 24.379769}, "trend_signal": 1, "fair_value": 23.955396, "relative_strength": -6.540025, "rate_of_change": 0.13748685672169003, "market_dynamics": -0.658721, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.807226, "high": 24.184729, "low": 23.718979, "close": 24.071968, "volume": 9246}, "trend_line": 24.306968, "activity_lines": {"activity_5": 24.16904, "activity_10": 24.333056, "activity_20": 24.350531, "activity_30": 24.366253}, "trend_signal": 0, "fair_value": 23.941635, "relative_strength": -5.676262, "rate_of_change": 0.10499362600475534, "market_dynamics": -0.651663, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.292585, "high": 24.63087, "low": 23.733686, "close": 24.576941, "volume": 10020}, "trend_line": 24.340469, "activity_lines": {"activity_5": 24.273957, "activity_10": 24.374773, "activity_20": 24.362484, "activity_30": 24.38367}, "trend_signal": 0, "fair_value": 23.929258, "relative_strength": -4.797978, "rate_of_change": 0.137824676446678, "market_dynamics": -0.715286, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.557329, "high": 24.67009, "low": 24.047455, "close": 24.65048, "volume": 4917}, "trend_line": 24.356158, "activity_lines": {"activity_5": 24.375932, "activity_10": 24.421125, "activity_20": 24.382118, "activity_30": 24.403671}, "trend_signal": 1, "fair_value": 23.916896, "relative_strength": -5.721038, "rate_of_change": 0.0644564408352273, "market_dynamics": -0.660089, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.748533, "high": 24.748533, "low": 23.753296, "close": 23.753296, "volume": 12385}, "trend_line": 24.344391, "activity_lines": {"activity_5": 24.202705, "activity_10": 24.286882, "activity_20": 24.316306, "activity_30": 24.364777}, "trend_signal": 0, "fair_value": 23.896219, "relative_strength": -6.086942, "rate_of_change": -0.04831221738666243, "market_dynamics": -0.648547, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.85135, "high": 24.331807, "low": 23.699367, "close": 24.111189, "volume": 11046}, "trend_line": 24.344391, "activity_lines": {"activity_5": 24.183095, "activity_10": 24.233844, "activity_20": 24.290019, "activity_30": 24.349731}, "trend_signal": 0, "fair_value": 23.877288, "relative_strength": -5.747707, "rate_of_change": 0.0, "market_dynamics": -0.566915, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.263171, "high": 24.437475, "low": 23.407277, "close": 23.481571, "volume": 11715}, "trend_line": 24.345302, "activity_lines": {"activity_5": 23.932693, "activity_10": 24.07988, "activity_20": 24.208554, "activity_30": 24.294066}, "trend_signal": 0, "fair_value": 23.849226, "relative_strength": -4.117768, "rate_of_change": 0.0037421350979720616, "market_dynamics": -0.735943, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.674251, "high": 23.659874, "low": 22.634629, "close": 23.625204, "volume": 10443}, "trend_line": 24.340052, "activity_lines": {"activity_5": 23.76953, "activity_10": 23.977473, "activity_20": 24.145937, "activity_30": 24.247608}, "trend_signal": 0, "fair_value": 23.820438, "relative_strength": -3.727366, "rate_of_change": -0.021564735569927204, "market_dynamics": -0.918343, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.694544, "high": 24.274031, "low": 23.42709, "close": 24.189833, "volume": 8277}, "trend_line": 24.356238, "activity_lines": {"activity_5": 23.858025, "activity_10": 23.987542, "activity_20": 24.142747, "activity_30": 24.237916}, "trend_signal": 0, "fair_value": 23.792676, "relative_strength": -4.506526, "rate_of_change": 0.06649944708417692, "market_dynamics": -0.93085, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.170019, "high": 24.348323, "low": 24.046198, "close": 24.174974, "volume": 7337}, "trend_line": 24.349702, "activity_lines": {"activity_5": 23.972276, "activity_10": 24.009792, "activity_20": 24.142321, "activity_30": 24.226222}, "trend_signal": 0, "fair_value": 23.763019, "relative_strength": -5.975737, "rate_of_change": -0.026835014504294714, "market_dynamics": -1.057705, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.085821, "high": 24.630636, "low": 24.021433, "close": 24.576155, "volume": 6290}, "trend_line": 24.364221, "activity_lines": {"activity_5": 24.192143, "activity_10": 24.106677, "activity_20": 24.181455, "activity_30": 24.240832}, "trend_signal": 0, "fair_value": 23.73514, "relative_strength": -5.599167, "rate_of_change": 0.05962701309445162, "market_dynamics": -0.925123, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.581109, "high": 24.581109, "low": 23.332985, "close": 23.332985, "volume": 7476}, "trend_line": 24.316709, "activity_lines": {"activity_5": 23.966622, "activity_10": 23.963373, "activity_20": 24.100142, "activity_30": 24.1743}, "trend_signal": 0, "fair_value": 23.698896, "relative_strength": -7.211695, "rate_of_change": -0.1950072608518906, "market_dynamics": -1.00994, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.427089, "high": 23.957047, "low": 23.392419, "close": 23.957047, "volume": 18675}, "trend_line": 24.291307, "activity_lines": {"activity_5": 23.959028, "activity_10": 23.94697, "activity_20": 24.077253, "activity_30": 24.151096}, "trend_signal": 0, "fair_value": 23.668848, "relative_strength": -6.565062, "rate_of_change": -0.10446314918683981, "market_dynamics": -0.916217, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.892661, "high": 24.209644, "low": 23.595486, "close": 23.595486, "volume": 20613}, "trend_line": 24.25614, "activity_lines": {"activity_5": 23.80879, "activity_10": 23.876099, "activity_20": 24.020594, "activity_30": 24.106205}, "trend_signal": 0, "fair_value": 23.636331, "relative_strength": -7.87961, "rate_of_change": -0.14477195483965222, "market_dynamics": -0.818503, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.719309, "high": 24.903046, "low": 23.560817, "close": 24.903046, "volume": 13940}, "trend_line": 24.256388, "activity_lines": {"activity_5": 24.134029, "activity_10": 24.062149, "activity_20": 24.088912, "activity_30": 24.14794}, "trend_signal": 0, "fair_value": 23.622933, "relative_strength": -6.343266, "rate_of_change": 0.0010224215394646079, "market_dynamics": -0.456225, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.883235, "high": 24.883235, "low": 24.021433, "close": 24.170019, "volume": 8890}, "trend_line": 24.224848, "activity_lines": {"activity_5": 24.166388, "activity_10": 24.094016, "activity_20": 24.086169, "activity_30": 24.142368}, "trend_signal": 0, "fair_value": 23.608924, "relative_strength": -7.204462, "rate_of_change": -0.13002760345027328, "market_dynamics": -0.100141, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.278984, "high": 24.556345, "low": 23.94714, "close": 24.556345, "volume": 9577}, "trend_line": 24.224488, "activity_lines": {"activity_5": 24.354597, "activity_10": 24.195055, "activity_20": 24.123487, "activity_30": 24.163755}, "trend_signal": 0, "fair_value": 23.590833, "relative_strength": -6.763385, "rate_of_change": -0.0014860774358649517, "market_dynamics": 0.139744, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.556344, "high": 24.848562, "low": 24.318606, "close": 24.813892, "volume": 15984}, "trend_line": 24.224542, "activity_lines": {"activity_5": 24.547098, "activity_10": 24.323379, "activity_20": 24.186879, "activity_30": 24.201781}, "trend_signal": 0, "fair_value": 23.570946, "relative_strength": -6.966269, "rate_of_change": 0.00022291492806232363, "market_dynamics": 0.552788, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.71979, "high": 24.789129, "low": 24.363182, "close": 24.709883, "volume": 16704}, "trend_line": 24.212632, "activity_lines": {"activity_5": 24.647807, "activity_10": 24.41118, "activity_20": 24.237276, "activity_30": 24.233093}, "trend_signal": 1, "fair_value": 23.549233, "relative_strength": -6.261495, "rate_of_change": -0.049165016205467614, "market_dynamics": 0.642522, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.729695, "high": 24.799036, "low": 23.724262, "close": 24.070963, "volume": 15176}, "trend_line": 24.199688, "activity_lines": {"activity_5": 24.461249, "activity_10": 24.373358, "activity_20": 24.228245, "activity_30": 24.223954}, "trend_signal": 1, "fair_value": 23.520068, "relative_strength": -7.480978, "rate_of_change": -0.05345969822694598, "market_dynamics": 0.733243, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.061058, "high": 24.58111, "low": 23.937237, "close": 24.42757, "volume": 32945}, "trend_line": 24.20909, "activity_lines": {"activity_5": 24.449032, "activity_10": 24.402265, "activity_20": 24.254115, "activity_30": 24.238656}, "trend_signal": 1, "fair_value": 23.492945, "relative_strength": -5.719702, "rate_of_change": 0.03885174056790098, "market_dynamics": 0.929549, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.630637, "high": 24.883235, "low": 23.947139, "close": 24.288889, "volume": 26783}, "trend_line": 24.248024, "activity_lines": {"activity_5": 24.373418, "activity_10": 24.408658, "activity_20": 24.263777, "activity_30": 24.243804}, "trend_signal": 0, "fair_value": 23.460998, "relative_strength": -6.026346, "rate_of_change": 0.1608238888781079, "market_dynamics": 0.886885, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.189832, "high": 24.387948, "low": 23.694544, "close": 24.348324, "volume": 146027}, "trend_line": 24.256419, "activity_lines": {"activity_5": 24.335446, "activity_10": 24.408478, "activity_20": 24.278066, "activity_30": 24.250275}, "trend_signal": 0, "fair_value": 23.437089, "relative_strength": -6.123824, "rate_of_change": 0.03462137780794077, "market_dynamics": 0.763869, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.536534, "high": 24.784177, "low": 24.437475, "close": 24.729694, "volume": 21566}, "trend_line": 24.29109, "activity_lines": {"activity_5": 24.455636, "activity_10": 24.470524, "activity_20": 24.329765, "activity_30": 24.280809}, "trend_signal": 0, "fair_value": 23.418614, "relative_strength": -5.912087, "rate_of_change": 0.14293536073894275, "market_dynamics": 0.814899, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.734648, "high": 25.522154, "low": 24.595968, "close": 25.487484, "volume": 18102}, "trend_line": 24.319317, "activity_lines": {"activity_5": 24.827101, "activity_10": 24.649728, "activity_20": 24.453256, "activity_30": 24.357996}, "trend_signal": 1, "fair_value": 23.401489, "relative_strength": -6.425726, "rate_of_change": 0.11620310163109647, "market_dynamics": 0.813747, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.606353, "high": 25.730175, "low": 25.428049, "close": 25.428049, "volume": 15759}, "trend_line": 24.338373, "activity_lines": {"activity_5": 25.08432, "activity_10": 24.8075, "activity_20": 24.56283, "activity_30": 24.429527}, "trend_signal": 1, "fair_value": 23.384593, "relative_strength": -6.475811, "rate_of_change": 0.0783574637396234, "market_dynamics": 0.950881, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.130878, "high": 25.442907, "low": 24.338417, "close": 24.749506, "volume": 24644}, "trend_line": 24.333993, "activity_lines": {"activity_5": 25.048659, "activity_10": 24.819026, "activity_20": 24.60151, "activity_30": 24.456051}, "trend_signal": 1, "fair_value": 23.360998, "relative_strength": -6.317531, "rate_of_change": -0.017996272799341028, "market_dynamics": 0.936184, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.556345, "high": 24.903046, "low": 24.556345, "close": 24.903046, "volume": 4879}, "trend_line": 24.35859, "activity_lines": {"activity_5": 25.033471, "activity_10": 24.854957, "activity_20": 24.648774, "activity_30": 24.492764}, "trend_signal": 1, "fair_value": 23.335764, "relative_strength": -5.942973, "rate_of_change": 0.10108082138430786, "market_dynamics": 1.010435, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.794082, "high": 24.873329, "low": 24.615779, "close": 24.670261, "volume": 9682}, "trend_line": 24.34732, "activity_lines": {"activity_5": 24.903706, "activity_10": 24.846943, "activity_20": 24.667784, "activity_30": 24.512872}, "trend_signal": 1, "fair_value": 23.319349, "relative_strength": -6.219005, "rate_of_change": -0.04626704583475345, "market_dynamics": 0.703524, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.828754, "high": 25.457769, "low": 24.828754, "close": 25.264605, "volume": 12263}, "trend_line": 24.380538, "activity_lines": {"activity_5": 24.976018, "activity_10": 24.947711, "activity_20": 24.74111, "activity_30": 24.572052}, "trend_signal": 1, "fair_value": 23.314828, "relative_strength": -5.186393, "rate_of_change": 0.13643390730479382, "market_dynamics": 0.644521, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.165549, "high": 25.898573, "low": 25.026867, "close": 25.898573, "volume": 23179}, "trend_line": 24.450576, "activity_lines": {"activity_5": 25.274511, "activity_10": 25.142044, "activity_20": 24.869625, "activity_30": 24.66999}, "trend_signal": 1, "fair_value": 23.315805, "relative_strength": -5.743738, "rate_of_change": 0.28727011684483855, "market_dynamics": 0.835077, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.844092, "high": 26.527587, "low": 25.774752, "close": 26.34433, "volume": 115509}, "trend_line": 24.526321, "activity_lines": {"activity_5": 25.690222, "activity_10": 25.390678, "activity_20": 25.034296, "activity_30": 24.792167}, "trend_signal": 1, "fair_value": 23.324184, "relative_strength": -6.041691, "rate_of_change": 0.3097882029445757, "market_dynamics": 1.058447, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.121453, "high": 26.953534, "low": 26.022395, "close": 26.90896, "volume": 79085}, "trend_line": 24.604055, "activity_lines": {"activity_5": 26.187821, "activity_10": 25.7046, "activity_20": 25.238402, "activity_30": 24.945886}, "trend_signal": 1, "fair_value": 23.336244, "relative_strength": -5.254357, "rate_of_change": 0.3169411343837485, "market_dynamics": 1.498073, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.512728, "high": 27.681606, "low": 26.413672, "close": 27.414152, "volume": 16209}, "trend_line": 24.696178, "activity_lines": {"activity_5": 26.720089, "activity_10": 26.063819, "activity_20": 25.476564, "activity_30": 25.127183}, "trend_signal": 1, "fair_value": 23.354807, "relative_strength": -3.428551, "rate_of_change": 0.3744220210855521, "market_dynamics": 1.557743, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.305188, "high": 27.889629, "low": 27.305188, "close": 27.676655, "volume": 12846}, "trend_line": 24.826956, "activity_lines": {"activity_5": 27.156933, "activity_10": 26.421957, "activity_20": 25.721543, "activity_30": 25.319471}, "trend_signal": 1, "fair_value": 23.380909, "relative_strength": -5.349654, "rate_of_change": 0.5295475275566907, "market_dynamics": 1.542555, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.666749, "high": 28.117461, "low": 27.646937, "close": 27.825241, "volume": 14620}, "trend_line": 24.950758, "activity_lines": {"activity_5": 27.482502, "activity_10": 26.767307, "activity_20": 25.967465, "activity_30": 25.512909}, "trend_signal": 1, "fair_value": 23.409154, "relative_strength": -3.639409, "rate_of_change": 0.49865960208734933, "market_dynamics": 1.444421, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.018402, "high": 28.018402, "low": 27.062497, "close": 27.255659, "volume": 6709}, "trend_line": 25.076561, "activity_lines": {"activity_5": 27.489766, "activity_10": 26.965512, "activity_20": 26.141735, "activity_30": 25.661612}, "trend_signal": 1, "fair_value": 23.441222, "relative_strength": -6.445331, "rate_of_change": 0.5042051227461756, "market_dynamics": 1.304325, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.468633, "high": 27.899534, "low": 26.894101, "close": 27.364624, "volume": 16927}, "trend_line": 25.201208, "activity_lines": {"activity_5": 27.472596, "activity_10": 27.137962, "activity_20": 26.313529, "activity_30": 25.809229}, "trend_signal": 1, "fair_value": 23.47234, "relative_strength": -7.635717, "rate_of_change": 0.4970657659158268, "market_dynamics": 1.234648, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.518164, "high": 27.518164, "low": 26.522635, "close": 27.216038, "volume": 15735}, "trend_line": 25.302082, "activity_lines": {"activity_5": 27.37552, "activity_10": 27.23864, "activity_20": 26.459026, "activity_30": 25.939218}, "trend_signal": 1, "fair_value": 23.491647, "relative_strength": -7.793148, "rate_of_change": 0.40027446303366676, "market_dynamics": 1.075256, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.250708, "high": 27.864863, "low": 26.795043, "close": 27.027828, "volume": 12717}, "trend_line": 25.397177, "activity_lines": {"activity_5": 27.228915, "activity_10": 27.258812, "activity_20": 26.574664, "activity_30": 26.050557}, "trend_signal": 1, "fair_value": 23.511454, "relative_strength": -7.798653, "rate_of_change": 0.3758386365201117, "market_dynamics": 0.847045, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.206132, "high": 27.552834, "low": 26.349285, "close": 26.349285, "volume": 5446}, "trend_line": 25.456281, "activity_lines": {"activity_5": 26.899384, "activity_10": 27.123554, "activity_20": 26.611598, "activity_30": 26.111983}, "trend_signal": 1, "fair_value": 23.525265, "relative_strength": -8.140293, "rate_of_change": 0.2327187781539711, "market_dynamics": 0.545627, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.086781, "high": 26.28985, "low": 23.778742, "close": 24.011528, "volume": 18272}, "trend_line": 25.478899, "activity_lines": {"activity_5": 25.888998, "activity_10": 26.555054, "activity_20": 26.416738, "activity_30": 26.018773}, "trend_signal": 1, "fair_value": 23.525494, "relative_strength": -8.659263, "rate_of_change": 0.08885037056276134, "market_dynamics": -0.004547, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.699017, "high": 24.769316, "low": 22.34241, "close": 23.77379, "volume": 27061}, "trend_line": 25.472791, "activity_lines": {"activity_5": 25.015641, "activity_10": 25.985744, "activity_20": 26.200557, "activity_30": 25.908766}, "trend_signal": 0, "fair_value": 23.527493, "relative_strength": -8.126318, "rate_of_change": -0.023972778415572667, "market_dynamics": -0.485637, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.140304, "high": 25.041727, "low": 24.140304, "close": 24.630636, "volume": 9744}, "trend_line": 25.507296, "activity_lines": {"activity_5": 24.667288, "activity_10": 25.629226, "activity_20": 26.068716, "activity_30": 25.854434}, "trend_signal": 0, "fair_value": 23.536389, "relative_strength": -8.351425, "rate_of_change": 0.13545826211191125, "market_dynamics": -0.888769, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.397852, "high": 25.967913, "low": 24.35823, "close": 25.863903, "volume": 6263}, "trend_line": 25.539324, "activity_lines": {"activity_5": 24.902385, "activity_10": 25.547549, "activity_20": 26.054801, "activity_30": 25.877441}, "trend_signal": 0, "fair_value": 23.555111, "relative_strength": -8.018691, "rate_of_change": 0.1255640739026214, "market_dynamics": -1.070527, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.987726, "high": 26.844572, "low": 25.839138, "close": 26.844572, "volume": 7371}, "trend_line": 25.628476, "activity_lines": {"activity_5": 25.541966, "activity_10": 25.677134, "activity_20": 26.13249, "activity_30": 25.96165}, "trend_signal": 0, "fair_value": 23.586222, "relative_strength": -7.807213, "rate_of_change": 0.3490773679052686, "market_dynamics": -0.923779, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.819808, "high": 27.097168, "low": 26.403767, "close": 26.973347, "volume": 12852}, "trend_line": 25.709043, "activity_lines": {"activity_5": 26.191453, "activity_10": 25.847964, "activity_20": 26.215698, "activity_30": 26.048416}, "trend_signal": 1, "fair_value": 23.61471, "relative_strength": -8.762547, "rate_of_change": 0.3143651616272542, "market_dynamics": -0.700073, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.136792, "high": 27.82524, "low": 27.067452, "close": 27.681606, "volume": 50971}, "trend_line": 25.804633, "activity_lines": {"activity_5": 26.879572, "activity_10": 26.1527, "activity_20": 26.35577, "activity_30": 26.175678}, "trend_signal": 1, "fair_value": 23.648075, "relative_strength": -7.190117, "rate_of_change": 0.37181469570842385, "market_dynamics": -0.321726, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.577597, "high": 27.954014, "low": 27.042686, "close": 27.196226, "volume": 10597}, "trend_line": 25.887511, "activity_lines": {"activity_5": 27.145376, "activity_10": 26.363422, "activity_20": 26.436384, "activity_30": 26.265458}, "trend_signal": 1, "fair_value": 23.673172, "relative_strength": -8.031773, "rate_of_change": 0.32117488359551905, "market_dynamics": -0.17382, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.681606, "high": 28.087742, "low": 27.562738, "close": 27.726183, "volume": 2986}, "trend_line": 26.009352, "activity_lines": {"activity_5": 27.416794, "activity_10": 26.670861, "activity_20": 26.555442, "activity_30": 26.384082}, "trend_signal": 1, "fair_value": 23.701788, "relative_strength": -7.462356, "rate_of_change": 0.47065552188466425, "market_dynamics": -0.072584, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.567691, "high": 28.533501, "low": 27.458727, "close": 28.394821, "volume": 14090}, "trend_line": 26.141594, "activity_lines": {"activity_5": 27.786938, "activity_10": 27.087172, "activity_20": 26.726457, "activity_30": 26.537983}, "trend_signal": 1, "fair_value": 23.742013, "relative_strength": -6.168553, "rate_of_change": 0.5084401948960571, "market_dynamics": 0.121924, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.36015, "high": 28.36015, "low": 27.295283, "close": 27.458727, "volume": 6529}, "trend_line": 26.247255, "activity_lines": {"activity_5": 27.741702, "activity_10": 27.296093, "activity_20": 26.796434, "activity_30": 26.62296}, "trend_signal": 1, "fair_value": 23.785388, "relative_strength": -5.958424, "rate_of_change": 0.4041872886557636, "market_dynamics": 0.054118, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.557785, "high": 27.760853, "low": 26.874289, "close": 27.255659, "volume": 8044}, "trend_line": 26.344166, "activity_lines": {"activity_5": 27.596417, "activity_10": 27.405417, "activity_20": 26.841765, "activity_30": 26.688018}, "trend_signal": 1, "fair_value": 23.82313, "relative_strength": -5.782993, "rate_of_change": 0.3692233721202548, "market_dynamics": 0.143795, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.869337, "high": 27.884674, "low": 26.869337, "close": 27.884674, "volume": 8995}, "trend_line": 26.449332, "activity_lines": {"activity_5": 27.689201, "activity_10": 27.5658, "activity_20": 26.945351, "activity_30": 26.787406}, "trend_signal": 1, "fair_value": 23.866002, "relative_strength": -6.113744, "rate_of_change": 0.39920033908075503, "market_dynamics": 0.280395, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.08279, "high": 28.08279, "low": 27.537974, "close": 27.869816, "volume": 62045}, "trend_line": 26.528743, "activity_lines": {"activity_5": 27.731135, "activity_10": 27.664317, "activity_20": 27.045281, "activity_30": 26.87905}, "trend_signal": 1, "fair_value": 23.90382, "relative_strength": -4.95965, "rate_of_change": 0.3002382063940229, "market_dynamics": 0.420037, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.854959, "high": 28.65237, "low": 27.854959, "close": 28.171942, "volume": 25573}, "trend_line": 26.620206, "activity_lines": {"activity_5": 27.864203, "activity_10": 27.781295, "activity_20": 27.173065, "activity_30": 26.985063}, "trend_signal": 1, "fair_value": 23.946566, "relative_strength": -5.556541, "rate_of_change": 0.3447694449752141, "market_dynamics": 0.641639, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.845052, "high": 28.602842, "low": 27.845052, "close": 28.503784, "volume": 9748}, "trend_line": 26.745349, "activity_lines": {"activity_5": 28.122743, "activity_10": 27.934474, "activity_20": 27.330802, "activity_30": 27.106584}, "trend_signal": 1, "fair_value": 23.986319, "relative_strength": -4.378792, "rate_of_change": 0.4701053027162951, "market_dynamics": 0.827535, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.37501, "high": 28.37501, "low": 27.533022, "close": 27.745995, "volume": 3657}, "trend_line": 26.840114, "activity_lines": {"activity_5": 28.059016, "activity_10": 27.922046, "activity_20": 27.410425, "activity_30": 27.171142}, "trend_signal": 1, "fair_value": 24.017483, "relative_strength": -6.404459, "rate_of_change": 0.35432328813506553, "market_dynamics": 0.802997, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.003544, "high": 28.30567, "low": 26.988206, "close": 27.151649, "volume": 15257}, "trend_line": 26.922827, "activity_lines": {"activity_5": 27.764485, "activity_10": 27.800386, "activity_20": 27.431628, "activity_30": 27.191241}, "trend_signal": 1, "fair_value": 24.043972, "relative_strength": -5.060326, "rate_of_change": 0.3081693319186417, "market_dynamics": 0.508751, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.275471, "high": 27.495001, "low": 26.790001, "close": 27.17, "volume": 13417}, "trend_line": 26.98634, "activity_lines": {"activity_5": 27.524939, "activity_10": 27.682872, "activity_20": 27.454886, "activity_30": 27.207187}, "trend_signal": 1, "fair_value": 24.068328, "relative_strength": -7.58984, "rate_of_change": 0.2359076184681379, "market_dynamics": 0.159557, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.184999, "high": 27.309999, "low": 26.754999, "close": 27.190001, "volume": 3600}, "trend_line": 27.029388, "activity_lines": {"activity_5": 27.338715, "activity_10": 27.579107, "activity_20": 27.479371, "activity_30": 27.220327}, "trend_signal": 1, "fair_value": 24.096452, "relative_strength": -7.97084, "rate_of_change": 0.1595177411979632, "market_dynamics": -0.232633, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.184999, "high": 27.219999, "low": 26.879999, "close": 27.205, "volume": 17470}, "trend_line": 27.058077, "activity_lines": {"activity_5": 27.222953, "activity_10": 27.499976, "activity_20": 27.501281, "activity_30": 27.231657}, "trend_signal": 1, "fair_value": 24.131334, "relative_strength": -7.669754, "rate_of_change": 0.10614002803171112, "market_dynamics": -0.474533, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.139999, "high": 27.17, "low": 26.645, "close": 26.645, "volume": 4147}, "trend_line": 27.049278, "activity_lines": {"activity_5": 27.00711, "activity_10": 27.323639, "activity_20": 27.454651, "activity_30": 27.205006}, "trend_signal": 0, "fair_value": 24.164601, "relative_strength": -7.554579, "rate_of_change": -0.03251894064755518, "market_dynamics": -0.708253, "expectation": {"probability": 60.2455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.754999, "high": 26.99, "low": 25.965, "close": 26.195, "volume": 26114}, "trend_line": 27.00864, "activity_lines": {"activity_5": 26.714667, "activity_10": 27.076587, "activity_20": 27.351491, "activity_30": 27.149892}, "trend_signal": 0, "fair_value": 24.191466, "relative_strength": -7.697682, "rate_of_change": -0.15023691205362777, "market_dynamics": -0.846737, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.33, "high": 26.33, "low": 25.605, "close": 25.620001, "volume": 5287}, "trend_line": 26.940085, "activity_lines": {"activity_5": 26.294334, "activity_10": 26.755711, "activity_20": 27.18612, "activity_30": 27.060302}, "trend_signal": 0, "fair_value": 24.223406, "relative_strength": -9.820689, "rate_of_change": -0.25382618302883786, "market_dynamics": -1.021927, "expectation": {"probability": 59.275, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.764999, "high": 26.315001, "low": 25.485001, "close": 26.129999, "volume": 21891}, "trend_line": 26.883576, "activity_lines": {"activity_5": 26.147333, "activity_10": 26.568468, "activity_20": 27.070482, "activity_30": 27.008039}, "trend_signal": 0, "fair_value": 24.266264, "relative_strength": -7.567066, "rate_of_change": -0.20975806126817478, "market_dynamics": -1.078098, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.139999, "high": 26.305, "low": 25.77, "close": 25.77, "volume": 7056}, "trend_line": 26.834054, "activity_lines": {"activity_5": 25.951, "activity_10": 26.352896, "activity_20": 26.923961, "activity_30": 26.936195}, "trend_signal": 0, "fair_value": 24.306229, "relative_strength": -8.941749, "rate_of_change": -0.18420912455992897, "market_dynamics": -1.097628, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.93, "high": 27.004999, "low": 25.92, "close": 27.004999, "volume": 10187}, "trend_line": 26.822067, "activity_lines": {"activity_5": 26.262, "activity_10": 26.411575, "activity_20": 26.900789, "activity_30": 26.947224}, "trend_signal": 0, "fair_value": 24.351334, "relative_strength": -6.845383, "rate_of_change": -0.044670849958033734, "market_dynamics": -1.005828, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.945, "high": 27.02, "low": 26.200001, "close": 26.200001, "volume": 3396}, "trend_line": 26.788199, "activity_lines": {"activity_5": 26.280667, "activity_10": 26.337364, "activity_20": 26.804173, "activity_30": 26.90709}, "trend_signal": 0, "fair_value": 24.391988, "relative_strength": -8.834944, "rate_of_change": -0.12626916486340065, "market_dynamics": -0.91141, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.41, "high": 26.620001, "low": 26.15, "close": 26.290001, "volume": 7084}, "trend_line": 26.763605, "activity_lines": {"activity_5": 26.329, "activity_10": 26.296818, "activity_20": 26.720871, "activity_30": 26.874948}, "trend_signal": 0, "fair_value": 24.432294, "relative_strength": -6.705312, "rate_of_change": -0.09180908354458786, "market_dynamics": -0.913129, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.41, "high": 27.26, "low": 26.41, "close": 26.7992, "volume": 8820}, "trend_line": 26.778602, "activity_lines": {"activity_5": 26.5024, "activity_10": 26.364855, "activity_20": 26.692904, "activity_30": 26.877245}, "trend_signal": 0, "fair_value": 24.47062, "relative_strength": -6.252611, "rate_of_change": 0.056035052079124015, "market_dynamics": -0.747183, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.93, "high": 26.93, "low": 26.045, "close": 26.115, "volume": 10326}, "trend_line": 26.848718, "activity_lines": {"activity_5": 26.40312, "activity_10": 26.315597, "activity_20": 26.607374, "activity_30": 26.834432}, "trend_signal": 0, "fair_value": 24.505147, "relative_strength": -7.330397, "rate_of_change": 0.2618359240710261, "market_dynamics": -0.780317, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.08, "high": 26.325001, "low": 24.895, "close": 24.895, "volume": 6771}, "trend_line": 26.886091, "activity_lines": {"activity_5": 25.874174, "activity_10": 26.064338, "activity_20": 26.412051, "activity_30": 26.708386}, "trend_signal": 0, "fair_value": 24.519947, "relative_strength": -9.887295, "rate_of_change": 0.13919845260395214, "market_dynamics": -0.850203, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.235001, "high": 25.9, "low": 24.995001, "close": 25.415001, "volume": 9261}, "trend_line": 26.912237, "activity_lines": {"activity_5": 25.659227, "activity_10": 25.939444, "activity_20": 26.277494, "activity_30": 26.613477}, "trend_signal": 0, "fair_value": 24.537618, "relative_strength": -8.887486, "rate_of_change": 0.0972473090268149, "market_dynamics": -0.892344, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.504999, "high": 25.504999, "low": 24.35, "close": 24.540001, "volume": 13821}, "trend_line": 26.868107, "activity_lines": {"activity_5": 25.204947, "activity_10": 25.66964, "activity_20": 26.071364, "activity_30": 26.460429}, "trend_signal": 0, "fair_value": 24.548816, "relative_strength": -8.738341, "rate_of_change": -0.16397745010941553, "market_dynamics": -1.024597, "expectation": {"probability": 61.4707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.76, "high": 25.965, "low": 24.76, "close": 25.965, "volume": 5597}, "trend_line": 26.838788, "activity_lines": {"activity_5": 25.342334, "activity_10": 25.678564, "activity_20": 26.016804, "activity_30": 26.402164}, "trend_signal": 0, "fair_value": 24.568378, "relative_strength": -6.192031, "rate_of_change": -0.10912194148995102, "market_dynamics": -1.004405, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.75, "high": 25.975, "low": 25.43, "close": 25.975, "volume": 7541}, "trend_line": 26.80551, "activity_lines": {"activity_5": 25.538667, "activity_10": 25.692306, "activity_20": 25.973705, "activity_30": 26.346436}, "trend_signal": 0, "fair_value": 24.592415, "relative_strength": -6.641472, "rate_of_change": -0.12399218623433834, "market_dynamics": -0.78568, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.955, "high": 25.955, "low": 25.475, "close": 25.51, "volume": 11678}, "trend_line": 26.733123, "activity_lines": {"activity_5": 25.589334, "activity_10": 25.617775, "activity_20": 25.898363, "activity_30": 26.262855}, "trend_signal": 0, "fair_value": 24.618652, "relative_strength": -8.622588, "rate_of_change": -0.2700452257763521, "market_dynamics": -0.579786, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.545, "high": 25.635, "low": 25.290001, "close": 25.635, "volume": 12140}, "trend_line": 26.681082, "activity_lines": {"activity_5": 25.640667, "activity_10": 25.593153, "activity_20": 25.845574, "activity_30": 26.192008}, "trend_signal": 0, "fair_value": 24.646925, "relative_strength": -8.270958, "rate_of_change": -0.1946686139139042, "market_dynamics": -0.31694, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.684999, "high": 25.885, "low": 25.684999, "close": 25.785, "volume": 4644}, "trend_line": 26.616376, "activity_lines": {"activity_5": 25.727333, "activity_10": 25.606077, "activity_20": 25.814292, "activity_30": 26.134196}, "trend_signal": 0, "fair_value": 24.675234, "relative_strength": -7.641749, "rate_of_change": -0.242516401696157, "market_dynamics": -0.214941, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.65, "high": 26.219999, "low": 25.65, "close": 26.025, "volume": 6896}, "trend_line": 26.537382, "activity_lines": {"activity_5": 25.811, "activity_10": 25.671818, "activity_20": 25.812462, "activity_30": 26.096043}, "trend_signal": 0, "fair_value": 24.700362, "relative_strength": -7.261114, "rate_of_change": -0.29678721100121974, "market_dynamics": -0.062711, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.35, "high": 27.5, "low": 26.219999, "close": 27.42, "volume": 13912}, "trend_line": 26.536091, "activity_lines": {"activity_5": 26.355667, "activity_10": 26.005273, "activity_20": 25.949037, "activity_30": 26.152986}, "trend_signal": 0, "fair_value": 24.726567, "relative_strength": -4.820813, "rate_of_change": -0.004864835574217266, "market_dynamics": 0.336418, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.415001, "high": 27.635, "low": 26.92, "close": 26.92, "volume": 3919}, "trend_line": 26.524902, "activity_lines": {"activity_5": 26.637333, "activity_10": 26.224091, "activity_20": 26.03697, "activity_30": 26.177754}, "trend_signal": 0, "fair_value": 24.75148, "relative_strength": -6.411603, "rate_of_change": -0.042165215667967514, "market_dynamics": 0.494863, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.405001, "high": 26.73, "low": 25.860001, "close": 26.73, "volume": 20661}, "trend_line": 26.486413, "activity_lines": {"activity_5": 26.761667, "activity_10": 26.371545, "activity_20": 26.105497, "activity_30": 26.190987}, "trend_signal": 0, "fair_value": 24.772922, "relative_strength": -5.339985, "rate_of_change": -0.14510515439416888, "market_dynamics": 0.871164, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.719999, "high": 26.934999, "low": 25.715, "close": 25.955, "volume": 53574}, "trend_line": 26.422586, "activity_lines": {"activity_5": 26.554667, "activity_10": 26.354182, "activity_20": 26.097668, "activity_30": 26.156702}, "trend_signal": 0, "fair_value": 24.783013, "relative_strength": -6.442568, "rate_of_change": -0.24098015839290832, "market_dynamics": 1.006539, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.879999, "high": 26.315001, "low": 25.59, "close": 25.99, "volume": 38882}, "trend_line": 26.349854, "activity_lines": {"activity_5": 26.348, "activity_10": 26.317455, "activity_20": 26.091576, "activity_30": 26.128793}, "trend_signal": 0, "fair_value": 24.797738, "relative_strength": -6.680037, "rate_of_change": -0.27526450287643484, "market_dynamics": 0.854336, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.120001, "high": 26.245001, "low": 25.885, "close": 26.23, "volume": 17539}, "trend_line": 26.274062, "activity_lines": {"activity_5": 26.223667, "activity_10": 26.323909, "activity_20": 26.109009, "activity_30": 26.121061}, "trend_signal": 0, "fair_value": 24.813014, "relative_strength": -6.266947, "rate_of_change": -0.2876372673639856, "market_dynamics": 0.882188, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.25, "high": 26.74, "low": 26.1, "close": 26.705, "volume": 7133}, "trend_line": 26.239362, "activity_lines": {"activity_5": 26.337, "activity_10": 26.412091, "activity_20": 26.169489, "activity_30": 26.148863}, "trend_signal": 0, "fair_value": 24.834482, "relative_strength": -5.566647, "rate_of_change": -0.13206941507560133, "market_dynamics": 0.753348, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.535, "high": 27.325001, "low": 26.469999, "close": 27.325001, "volume": 9557}, "trend_line": 26.24514, "activity_lines": {"activity_5": 26.671334, "activity_10": 26.591273, "activity_20": 26.290445, "activity_30": 26.218904}, "trend_signal": 0, "fair_value": 24.857888, "relative_strength": -3.251752, "rate_of_change": 0.02202035247655562, "market_dynamics": 0.86802, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.67, "high": 26.940001, "low": 25.83, "close": 25.915001, "volume": 10466}, "trend_line": 26.203307, "activity_lines": {"activity_5": 26.496001, "activity_10": 26.483364, "activity_20": 26.271758, "activity_30": 26.197605}, "trend_signal": 0, "fair_value": 24.871763, "relative_strength": -1.504389, "rate_of_change": -0.15939332005849635, "market_dynamics": 0.639656, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.35, "high": 26.045, "low": 25.16, "close": 25.645, "volume": 30840}, "trend_line": 26.151807, "activity_lines": {"activity_5": 26.233334, "activity_10": 26.324, "activity_20": 26.229143, "activity_30": 26.161585}, "trend_signal": 1, "fair_value": 24.885263, "relative_strength": -1.780211, "rate_of_change": -0.19654007793748024, "market_dynamics": 0.433163, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.655001, "high": 25.84, "low": 24.514999, "close": 24.514999, "volume": 10117}, "trend_line": 26.06214, "activity_lines": {"activity_5": 25.617, "activity_10": 25.966091, "activity_20": 26.084405, "activity_30": 26.055985}, "trend_signal": 0, "fair_value": 24.891675, "relative_strength": -1.486159, "rate_of_change": -0.34287114462110463, "market_dynamics": 0.005793, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.135, "high": 25.059999, "low": 23.895, "close": 24.045, "volume": 7468}, "trend_line": 25.975473, "activity_lines": {"activity_5": 24.958333, "activity_10": 25.575546, "activity_20": 25.902524, "activity_30": 25.925847}, "trend_signal": 0, "fair_value": 24.890354, "relative_strength": -2.87129, "rate_of_change": -0.33253984515468993, "market_dynamics": -0.606217, "expectation": {"probability": 61.5988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.955, "high": 25.219999, "low": 23.955, "close": 24.85, "volume": 4709}, "trend_line": 25.93064, "activity_lines": {"activity_5": 24.745333, "activity_10": 25.383636, "activity_20": 25.801357, "activity_30": 25.853235}, "trend_signal": 0, "fair_value": 24.894348, "relative_strength": -3.225431, "rate_of_change": -0.17259743451062687, "market_dynamics": -0.837144, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.940001, "high": 25.855, "low": 24.629999, "close": 25.325001, "volume": 10369}, "trend_line": 25.920807, "activity_lines": {"activity_5": 24.855667, "activity_10": 25.312273, "activity_20": 25.748119, "activity_30": 25.814162}, "trend_signal": 0, "fair_value": 24.901757, "relative_strength": -3.838346, "rate_of_change": -0.03792039070381767, "market_dynamics": -1.007156, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.01, "high": 27.02, "low": 24.98, "close": 27.02, "volume": 10192}, "trend_line": 25.950474, "activity_lines": {"activity_5": 25.570334, "activity_10": 25.560546, "activity_20": 25.852572, "activity_30": 25.885078}, "trend_signal": 0, "fair_value": 24.922036, "relative_strength": -1.016767, "rate_of_change": 0.11445245512610733, "market_dynamics": -0.777239, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.68, "high": 26.85, "low": 26.125, "close": 26.290001, "volume": 6098}, "trend_line": 25.967807, "activity_lines": {"activity_5": 25.950001, "activity_10": 25.657364, "activity_20": 25.882476, "activity_30": 25.906983}, "trend_signal": 0, "fair_value": 24.93779, "relative_strength": -1.277018, "rate_of_change": 0.06679261426978447, "market_dynamics": -0.515784, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.52, "high": 26.540001, "low": 25.775, "close": 26.495001, "volume": 6084}, "trend_line": 25.950807, "activity_lines": {"activity_5": 26.279667, "activity_10": 25.790364, "activity_20": 25.930405, "activity_30": 25.940995}, "trend_signal": 0, "fair_value": 24.954426, "relative_strength": -1.052125, "rate_of_change": -0.06546567447917132, "market_dynamics": -0.244513, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.825001, "high": 27.684999, "low": 26.67, "close": 27.120001, "volume": 11621}, "trend_line": 25.981474, "activity_lines": {"activity_5": 26.654334, "activity_10": 26.040819, "activity_20": 26.033167, "activity_30": 26.016427}, "trend_signal": 1, "fair_value": 24.977567, "relative_strength": 1.148747, "rate_of_change": 0.11817358897547024, "market_dynamics": 0.090514, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.155001, "high": 27.549999, "low": 26.584999, "close": 27.315001, "volume": 2187}, "trend_line": 26.01564, "activity_lines": {"activity_5": 26.942668, "activity_10": 26.330455, "activity_20": 26.147429, "activity_30": 26.102461}, "trend_signal": 1, "fair_value": 24.999181, "relative_strength": 3.570462, "rate_of_change": 0.1315013921073246, "market_dynamics": 0.228121, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.17, "high": 28.940001, "low": 27.17, "close": 28.905001, "volume": 11949}, "trend_line": 26.085834, "activity_lines": {"activity_5": 27.628334, "activity_10": 26.883728, "activity_20": 26.405834, "activity_30": 26.288871}, "trend_signal": 1, "fair_value": 25.033795, "relative_strength": 5.44952, "rate_of_change": 0.26981461920597455, "market_dynamics": 0.631141, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.23, "high": 29.855, "low": 28.905001, "close": 29.785, "volume": 5753}, "trend_line": 26.208167, "activity_lines": {"activity_5": 28.481667, "activity_10": 27.537728, "activity_20": 26.734334, "activity_30": 26.527527}, "trend_signal": 1, "fair_value": 25.07365, "relative_strength": 7.665998, "rate_of_change": 0.46896334615945634, "market_dynamics": 0.939814, "expectation": {"probability": 49.6454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d94026f-aad2-4365-969a-34ab63f5c390/", "share_image": "https://sharemaestro.com/terminal/1d94026f-aad2-4365-969a-34ab63f5c390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}