{"ticker": {"uuid": "1d98aba8-00a9-4130-9cad-e25e0aec7b08", "symbol": "DK", "name": "Delek US Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK rose 7.27%, moving from 41.49 to 44.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.73 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 44.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.51"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.73"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.78, "high": 45.3633, "low": 41.11, "close": 44.51, "volume": 3837032}, "trend_line": 37.818157, "activity_lines": {"activity_5": 44.700667, "activity_10": 43.744729, "activity_20": 42.199602, "activity_30": 39.852242}, "trend_signal": 1, "fair_value": 24.902935, "relative_strength": 19.734662, "rate_of_change": 0.6576978292303924, "market_dynamics": 0.191747, "expectation": {"probability": 44.7636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.292226, "high": 21.914013, "low": 19.505637, "close": 21.2379, "volume": 6411912}, "trend_line": 21.88247, "activity_lines": {"activity_5": 20.479567, "activity_10": 19.982715, "activity_20": 20.161116, "activity_30": 20.741317}, "trend_signal": 0, "fair_value": 18.157846, "relative_strength": -13.735624, "rate_of_change": -1.1679518426099256, "market_dynamics": -0.205903, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.831286, "high": 21.547168, "low": 20.049118, "close": 20.8578, "volume": 5699084}, "trend_line": 21.594403, "activity_lines": {"activity_5": 20.689313, "activity_10": 20.165205, "activity_20": 20.174319, "activity_30": 20.67521}, "trend_signal": 0, "fair_value": 18.19019, "relative_strength": -16.965612, "rate_of_change": -1.316428172870803, "market_dynamics": 0.172461, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.813622, "high": 21.131792, "low": 20.044711, "close": 20.4601, "volume": 7129173}, "trend_line": 21.30059, "activity_lines": {"activity_5": 20.678113, "activity_10": 20.268618, "activity_20": 20.159805, "activity_30": 20.602029}, "trend_signal": 0, "fair_value": 18.233269, "relative_strength": -17.150006, "rate_of_change": -1.360597929009661, "market_dynamics": 0.433791, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.460154, "high": 21.237905, "low": 20.10663, "close": 21.1672, "volume": 5444141}, "trend_line": 21.170453, "activity_lines": {"activity_5": 20.856067, "activity_10": 20.502171, "activity_20": 20.221305, "activity_30": 20.593423}, "trend_signal": 0, "fair_value": 18.278906, "relative_strength": -15.878019, "rate_of_change": -0.6109549078218081, "market_dynamics": 0.700717, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.29971, "high": 21.414605, "low": 19.160901, "close": 20.3452, "volume": 5361763}, "trend_line": 21.099, "activity_lines": {"activity_5": 20.71524, "activity_10": 20.549065, "activity_20": 20.214567, "activity_30": 20.540181}, "trend_signal": 0, "fair_value": 18.316606, "relative_strength": -18.098164, "rate_of_change": -0.33751285340941084, "market_dynamics": 0.63146, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.371748, "high": 21.715134, "low": 20.08893, "close": 20.4071, "volume": 5467920}, "trend_line": 21.020077, "activity_lines": {"activity_5": 20.579727, "activity_10": 20.583207, "activity_20": 20.224717, "activity_30": 20.495542}, "trend_signal": 0, "fair_value": 18.352676, "relative_strength": -19.625923, "rate_of_change": -0.3740603820086243, "market_dynamics": 0.549927, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.301062, "high": 22.616638, "low": 20.301062, "close": 22.6078, "volume": 5783372}, "trend_line": 20.9758, "activity_lines": {"activity_5": 21.233167, "activity_10": 20.977713, "activity_20": 20.458414, "activity_30": 20.597976}, "trend_signal": 0, "fair_value": 18.401465, "relative_strength": -11.516602, "rate_of_change": -0.21064147386330223, "market_dynamics": 0.625882, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.819876, "high": 24.021852, "low": 22.25424, "close": 23.9865, "volume": 4595151}, "trend_line": 20.99539, "activity_lines": {"activity_5": 22.229507, "activity_10": 21.566969, "activity_20": 20.821982, "activity_30": 20.792215}, "trend_signal": 0, "fair_value": 18.461974, "relative_strength": -6.974939, "rate_of_change": 0.09339333899065058, "market_dynamics": 0.743451, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.251657, "high": 24.826132, "low": 23.951163, "close": 24.3312, "volume": 7731279}, "trend_line": 21.103023, "activity_lines": {"activity_5": 23.105653, "activity_10": 22.142087, "activity_20": 21.20125, "activity_30": 21.007428}, "trend_signal": 0, "fair_value": 18.537922, "relative_strength": -3.616437, "rate_of_change": 0.5126506342582817, "market_dynamics": 1.05285, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.417489, "high": 25.535881, "low": 23.475098, "close": 25.2017, "volume": 8115208}, "trend_line": 21.219163, "activity_lines": {"activity_5": 24.061033, "activity_10": 22.805738, "activity_20": 21.639945, "activity_30": 21.271859}, "trend_signal": 1, "fair_value": 18.612035, "relative_strength": 0.135131, "rate_of_change": 0.5503476918923013, "market_dynamics": 1.415226, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.014561, "high": 25.264083, "low": 23.820421, "close": 24.8898, "volume": 6219022}, "trend_line": 21.28793, "activity_lines": {"activity_5": 24.58868, "activity_10": 23.320202, "activity_20": 22.020021, "activity_30": 21.508674}, "trend_signal": 1, "fair_value": 18.686386, "relative_strength": 1.061716, "rate_of_change": 0.3240797009759413, "market_dynamics": 1.554485, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.987894, "high": 25.117111, "low": 22.768926, "close": 23.9096, "volume": 4849203}, "trend_line": 21.318533, "activity_lines": {"activity_5": 24.490747, "activity_10": 23.590049, "activity_20": 22.283814, "activity_30": 21.677814}, "trend_signal": 1, "fair_value": 18.745156, "relative_strength": -3.361918, "rate_of_change": 0.14375751893208624, "market_dynamics": 1.525631, "expectation": {"probability": 60.8822, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.85607, "high": 24.230353, "low": 22.915907, "close": 24.0343, "volume": 5018083}, "trend_line": 21.376983, "activity_lines": {"activity_5": 24.347593, "activity_10": 23.827082, "activity_20": 22.543179, "activity_30": 21.853025}, "trend_signal": 1, "fair_value": 18.818699, "relative_strength": -4.986493, "rate_of_change": 0.27417458790433924, "market_dynamics": 1.369662, "expectation": {"probability": 59.8831, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.034301, "high": 27.625633, "low": 24.02539, "close": 27.3672, "volume": 5890093}, "trend_line": 21.51331, "activity_lines": {"activity_5": 25.31222, "activity_10": 24.605111, "activity_20": 23.103355, "activity_30": 22.239491}, "trend_signal": 1, "fair_value": 18.928559, "relative_strength": 9.649273, "rate_of_change": 0.6377279712483348, "market_dynamics": 1.335823, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.518687, "high": 27.817222, "low": 26.34237, "close": 26.5206, "volume": 9803010}, "trend_line": 21.642213, "activity_lines": {"activity_5": 25.792247, "activity_10": 25.116485, "activity_20": 23.543635, "activity_30": 22.562542}, "trend_signal": 1, "fair_value": 19.033971, "relative_strength": 6.353569, "rate_of_change": 0.5991779042834463, "market_dynamics": 1.358408, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.144474, "high": 27.625696, "low": 25.985977, "close": 26.0038, "volume": 5759355}, "trend_line": 21.73107, "activity_lines": {"activity_5": 26.01208, "activity_10": 25.421616, "activity_20": 23.899001, "activity_30": 22.843934}, "trend_signal": 1, "fair_value": 19.142159, "relative_strength": 7.350331, "rate_of_change": 0.4105726156562514, "market_dynamics": 1.366749, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.96814, "high": 26.73453, "low": 25.121547, "close": 25.3176, "volume": 7449347}, "trend_line": 21.83143, "activity_lines": {"activity_5": 25.928913, "activity_10": 25.500225, "activity_20": 24.15195, "activity_30": 23.075323}, "trend_signal": 1, "fair_value": 19.242414, "relative_strength": 5.498458, "rate_of_change": 0.4618272363026856, "market_dynamics": 1.403165, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.353283, "high": 25.353283, "low": 21.668368, "close": 22.1184, "volume": 8866068}, "trend_line": 21.889067, "activity_lines": {"activity_5": 24.68548, "activity_10": 24.947893, "activity_20": 24.072664, "activity_30": 23.093837}, "trend_signal": 1, "fair_value": 19.318301, "relative_strength": -7.617868, "rate_of_change": 0.2640092747016559, "market_dynamics": 1.03426, "expectation": {"probability": 58.8611, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.42136, "high": 23.820467, "low": 21.993607, "close": 23.0719, "volume": 6521152}, "trend_line": 22.011433, "activity_lines": {"activity_5": 23.887607, "activity_10": 24.602889, "activity_20": 24.072965, "activity_30": 23.170149}, "trend_signal": 1, "fair_value": 19.409326, "relative_strength": -3.714656, "rate_of_change": 0.5590279384680924, "market_dynamics": 0.552357, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.437245, "high": 24.818527, "low": 23.312484, "close": 23.9452, "volume": 5956470}, "trend_line": 22.171947, "activity_lines": {"activity_5": 23.667187, "activity_10": 24.439564, "activity_20": 24.14417, "activity_30": 23.294908}, "trend_signal": 1, "fair_value": 19.503503, "relative_strength": 2.776649, "rate_of_change": 0.7292301232727517, "market_dynamics": 0.190955, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.758052, "high": 23.758052, "low": 21.975753, "close": 22.555, "volume": 5100739}, "trend_line": 22.254633, "activity_lines": {"activity_5": 23.15506, "activity_10": 24.04632, "activity_20": 24.064737, "activity_30": 23.319622}, "trend_signal": 1, "fair_value": 19.593389, "relative_strength": -0.324883, "rate_of_change": 0.3729307128507881, "market_dynamics": -0.312993, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.813429, "high": 24.355117, "low": 22.376765, "close": 23.1788, "volume": 5376330}, "trend_line": 22.34441, "activity_lines": {"activity_5": 23.080787, "activity_10": 23.808945, "activity_20": 24.038441, "activity_30": 23.379245}, "trend_signal": 1, "fair_value": 19.684719, "relative_strength": -2.568199, "rate_of_change": 0.40340813528581465, "market_dynamics": -0.560254, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.467868, "high": 23.872642, "low": 21.776815, "close": 23.0541, "volume": 9881581}, "trend_line": 22.427987, "activity_lines": {"activity_5": 23.107533, "activity_10": 23.562185, "activity_20": 23.989218, "activity_30": 23.425032}, "trend_signal": 1, "fair_value": 19.757687, "relative_strength": -3.663419, "rate_of_change": 0.374039860528883, "market_dynamics": -0.571571, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.036116, "high": 25.419783, "low": 22.946167, "close": 24.8531, "volume": 7113419}, "trend_line": 22.619057, "activity_lines": {"activity_5": 23.671567, "activity_10": 23.660338, "activity_20": 24.098975, "activity_30": 23.581491}, "trend_signal": 1, "fair_value": 19.845613, "relative_strength": 2.252495, "rate_of_change": 0.8519266575283811, "market_dynamics": -0.558649, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.095917, "high": 25.185867, "low": 23.881599, "close": 24.5922, "volume": 2457465}, "trend_line": 22.804637, "activity_lines": {"activity_5": 24.029887, "activity_10": 23.756765, "activity_20": 24.166332, "activity_30": 23.70879}, "trend_signal": 1, "fair_value": 19.922733, "relative_strength": 0.893178, "rate_of_change": 0.8204586070940008, "market_dynamics": -0.502841, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.376328, "high": 25.185874, "low": 24.115474, "close": 24.961, "volume": 4594137}, "trend_line": 23.029333, "activity_lines": {"activity_5": 24.468007, "activity_10": 23.955309, "activity_20": 24.24859, "activity_30": 23.84791}, "trend_signal": 1, "fair_value": 19.995583, "relative_strength": 1.859534, "rate_of_change": 0.9853083826767405, "market_dynamics": -0.39252, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.772092, "high": 25.230834, "low": 22.743731, "close": 23.3329, "volume": 4491016}, "trend_line": 23.156027, "activity_lines": {"activity_5": 24.203027, "activity_10": 23.876795, "activity_20": 24.154105, "activity_30": 23.867495}, "trend_signal": 1, "fair_value": 20.055332, "relative_strength": -4.758325, "rate_of_change": 0.5501418560407308, "market_dynamics": -0.511346, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.251913, "high": 24.691103, "low": 22.721211, "close": 24.3403, "volume": 5261187}, "trend_line": 23.30864, "activity_lines": {"activity_5": 24.263573, "activity_10": 24.017529, "activity_20": 24.15211, "activity_30": 23.9439}, "trend_signal": 1, "fair_value": 20.129695, "relative_strength": -2.676473, "rate_of_change": 0.659063836814488, "market_dynamics": -0.610791, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.709141, "high": 24.781101, "low": 23.377888, "close": 23.8906, "volume": 5196950}, "trend_line": 23.42181, "activity_lines": {"activity_5": 24.088473, "activity_10": 24.036102, "activity_20": 24.105602, "activity_30": 23.981446}, "trend_signal": 1, "fair_value": 20.198892, "relative_strength": -4.898677, "rate_of_change": 0.4855281131803495, "market_dynamics": -0.620969, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.169461, "high": 24.268405, "low": 23.18901, "close": 23.207, "volume": 2622061}, "trend_line": 23.524863, "activity_lines": {"activity_5": 23.749673, "activity_10": 23.915498, "activity_20": 23.996088, "activity_30": 23.967587}, "trend_signal": 1, "fair_value": 20.260281, "relative_strength": -7.496562, "rate_of_change": 0.43998734512831916, "market_dynamics": -0.797124, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.206982, "high": 24.444238, "low": 23.197987, "close": 23.5308, "volume": 3014866}, "trend_line": 23.601293, "activity_lines": {"activity_5": 23.611153, "activity_10": 23.867189, "activity_20": 23.92691, "activity_30": 23.96797}, "trend_signal": 1, "fair_value": 20.320048, "relative_strength": -4.55347, "rate_of_change": 0.324890308606679, "market_dynamics": -0.831693, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.170998, "high": 23.242958, "low": 21.956679, "close": 22.8112, "volume": 4269892}, "trend_line": 23.666407, "activity_lines": {"activity_5": 23.328113, "activity_10": 23.670302, "activity_20": 23.79567, "activity_30": 23.916996}, "trend_signal": 0, "fair_value": 20.357641, "relative_strength": -8.924132, "rate_of_change": 0.275891664071122, "market_dynamics": -0.843991, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.784236, "high": 23.054085, "low": 21.183133, "close": 21.9567, "volume": 3211740}, "trend_line": 23.716293, "activity_lines": {"activity_5": 22.79502, "activity_10": 23.324735, "activity_20": 23.588279, "activity_30": 23.806693}, "trend_signal": 0, "fair_value": 20.386222, "relative_strength": -12.96556, "rate_of_change": 0.2107882282257749, "market_dynamics": -1.029407, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.983683, "high": 23.95358, "low": 21.749815, "close": 23.9176, "volume": 4049517}, "trend_line": 23.807973, "activity_lines": {"activity_5": 23.074467, "activity_10": 23.355647, "activity_20": 23.577534, "activity_30": 23.81968}, "trend_signal": 0, "fair_value": 20.437541, "relative_strength": -5.86817, "rate_of_change": 0.38656968861027396, "market_dynamics": -0.921389, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.899565, "high": 25.230816, "low": 23.548762, "close": 23.8366, "volume": 5080389}, "trend_line": 23.924353, "activity_lines": {"activity_5": 23.325113, "activity_10": 23.388842, "activity_20": 23.575502, "activity_30": 23.821527}, "trend_signal": 0, "fair_value": 20.474041, "relative_strength": -7.276731, "rate_of_change": 0.4888278393124836, "market_dynamics": -0.791812, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.575724, "high": 25.635565, "low": 23.386831, "close": 25.5726, "volume": 3965574}, "trend_line": 24.096537, "activity_lines": {"activity_5": 24.112453, "activity_10": 23.751411, "activity_20": 23.751584, "activity_30": 23.927866}, "trend_signal": 0, "fair_value": 20.516015, "relative_strength": -1.632429, "rate_of_change": 0.7197018034301761, "market_dynamics": -0.488019, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.608624, "high": 26.004402, "low": 24.691139, "close": 25.4737, "volume": 4084194}, "trend_line": 24.192067, "activity_lines": {"activity_5": 24.730707, "activity_10": 24.084878, "activity_20": 23.9203, "activity_30": 24.016715}, "trend_signal": 0, "fair_value": 20.548818, "relative_strength": -1.481242, "rate_of_change": 0.39644700813233086, "market_dynamics": 0.063981, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.329751, "high": 25.514147, "low": 24.295333, "close": 25.4197, "volume": 4202082}, "trend_line": 24.23984, "activity_lines": {"activity_5": 25.15346, "activity_10": 24.369604, "activity_20": 24.08313, "activity_30": 24.095917}, "trend_signal": 0, "fair_value": 20.57823, "relative_strength": -2.953881, "rate_of_change": 0.19747382478727177, "market_dynamics": 0.401505, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.527686, "high": 26.02716, "low": 22.281102, "close": 23.4753, "volume": 8571565}, "trend_line": 24.21131, "activity_lines": {"activity_5": 24.697213, "activity_10": 24.281176, "activity_20": 24.045059, "activity_30": 24.046592}, "trend_signal": 0, "fair_value": 20.595178, "relative_strength": -10.91009, "rate_of_change": -0.11769879669172711, "market_dynamics": 0.548144, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.275522, "high": 24.247227, "low": 22.39463, "close": 24.0656, "volume": 5282805}, "trend_line": 24.17344, "activity_lines": {"activity_5": 24.46722, "activity_10": 24.307627, "activity_20": 24.061285, "activity_30": 24.037191}, "trend_signal": 0, "fair_value": 20.613844, "relative_strength": -8.241037, "rate_of_change": -0.1564145021479698, "market_dynamics": 0.454505, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.992942, "high": 26.998871, "low": 23.384492, "close": 26.79, "volume": 8707507}, "trend_line": 24.23678, "activity_lines": {"activity_5": 25.130093, "activity_10": 24.813813, "activity_20": 24.336405, "activity_30": 24.206002}, "trend_signal": 0, "fair_value": 20.663622, "relative_strength": 2.126414, "rate_of_change": 0.2620231129702689, "market_dynamics": 0.659713, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.907973, "high": 28.070383, "low": 26.453906, "close": 27.916, "volume": 5168883}, "trend_line": 24.370327, "activity_lines": {"activity_5": 26.08714, "activity_10": 25.465467, "activity_20": 24.698597, "activity_30": 24.443371}, "trend_signal": 1, "fair_value": 20.715996, "relative_strength": 3.919852, "rate_of_change": 0.5510096638249804, "market_dynamics": 0.842113, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.152115, "high": 28.525629, "low": 27.29847, "close": 27.916, "volume": 3575619}, "trend_line": 24.499717, "activity_lines": {"activity_5": 26.881367, "activity_10": 26.024307, "activity_20": 25.03823, "activity_30": 24.672124}, "trend_signal": 1, "fair_value": 20.76788, "relative_strength": 3.410621, "rate_of_change": 0.5309325558085486, "market_dynamics": 1.098141, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.725336, "high": 30.513308, "low": 27.080561, "close": 30.3226, "volume": 6576871}, "trend_line": 24.59823, "activity_lines": {"activity_5": 28.311373, "activity_10": 26.91236, "activity_20": 25.583911, "activity_30": 25.047794}, "trend_signal": 1, "fair_value": 20.844163, "relative_strength": 13.006749, "rate_of_change": 0.4020985221992585, "market_dynamics": 1.509077, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.059258, "high": 30.217727, "low": 28.11585, "close": 28.7243, "volume": 4538545}, "trend_line": 24.671687, "activity_lines": {"activity_5": 28.752127, "activity_10": 27.393358, "activity_20": 25.951329, "activity_30": 25.313992}, "trend_signal": 1, "fair_value": 20.909493, "relative_strength": 8.409496, "rate_of_change": 0.2986271776465122, "market_dynamics": 1.409071, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.606183, "high": 28.647049, "low": 26.617372, "close": 26.9443, "volume": 4084509}, "trend_line": 24.703037, "activity_lines": {"activity_5": 28.288967, "activity_10": 27.461853, "activity_20": 26.129545, "activity_30": 25.460612}, "trend_signal": 1, "fair_value": 20.965805, "relative_strength": 4.628588, "rate_of_change": 0.1270687326732046, "market_dynamics": 1.199264, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.944385, "high": 27.362127, "low": 26.090737, "close": 26.6447, "volume": 3621356}, "trend_line": 24.747273, "activity_lines": {"activity_5": 27.715653, "activity_10": 27.450935, "activity_20": 26.269784, "activity_30": 25.58588}, "trend_signal": 1, "fair_value": 21.007583, "relative_strength": 0.57471, "rate_of_change": 0.17907109963848372, "market_dynamics": 0.983577, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.653748, "high": 26.780887, "low": 23.820369, "close": 24.4379, "volume": 5052638}, "trend_line": 24.82459, "activity_lines": {"activity_5": 26.491493, "activity_10": 27.017489, "activity_20": 26.184081, "activity_30": 25.565921}, "trend_signal": 1, "fair_value": 21.02869, "relative_strength": -8.403165, "rate_of_change": 0.3124263428944302, "market_dynamics": 0.446427, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.683095, "high": 26.463039, "low": 24.156377, "close": 25.119, "volume": 7746751}, "trend_line": 24.892827, "activity_lines": {"activity_5": 25.72624, "activity_10": 26.725731, "activity_20": 26.16278, "activity_30": 25.584915}, "trend_signal": 1, "fair_value": 21.069604, "relative_strength": -7.579371, "rate_of_change": 0.27487664448838783, "market_dynamics": 0.150276, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.400167, "high": 26.40811, "low": 24.70377, "close": 26.2615, "volume": 3999313}, "trend_line": 24.970037, "activity_lines": {"activity_5": 25.688727, "activity_10": 26.611815, "activity_20": 26.24444, "activity_30": 25.673217}, "trend_signal": 1, "fair_value": 21.126541, "relative_strength": -5.006825, "rate_of_change": 0.31016967257274913, "market_dynamics": -0.111554, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.472291, "high": 26.490617, "low": 24.914559, "close": 25.1528, "volume": 3010768}, "trend_line": 25.05663, "activity_lines": {"activity_5": 25.445833, "activity_10": 26.256391, "activity_20": 26.205963, "activity_30": 25.685008}, "trend_signal": 1, "fair_value": 21.166585, "relative_strength": -8.948459, "rate_of_change": 0.346787631912588, "market_dynamics": -0.419743, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.336023, "high": 25.565101, "low": 22.871144, "close": 23.3293, "volume": 3098921}, "trend_line": 25.061647, "activity_lines": {"activity_5": 24.71454, "activity_10": 25.599189, "activity_20": 25.986096, "activity_30": 25.573567}, "trend_signal": 0, "fair_value": 21.180476, "relative_strength": -15.109844, "rate_of_change": 0.02002264470522281, "market_dynamics": -0.617168, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.668372, "high": 23.668372, "low": 22.605449, "close": 23.1644, "volume": 4696679}, "trend_line": 25.065323, "activity_lines": {"activity_5": 24.149307, "activity_10": 24.9954, "activity_20": 25.748057, "activity_30": 25.451164}, "trend_signal": 0, "fair_value": 21.202826, "relative_strength": -16.55029, "rate_of_change": 0.014667830889161754, "market_dynamics": -0.840645, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.422124, "high": 23.054379, "low": 21.698239, "close": 22.0556, "volume": 3756484}, "trend_line": 24.972073, "activity_lines": {"activity_5": 23.299373, "activity_10": 24.276404, "activity_20": 25.398667, "activity_30": 25.256988}, "trend_signal": 0, "fair_value": 21.231715, "relative_strength": -21.615673, "rate_of_change": -0.37202792080516023, "market_dynamics": -1.026366, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.028106, "high": 22.797807, "low": 21.249242, "close": 22.1289, "volume": 4567533}, "trend_line": 24.889963, "activity_lines": {"activity_5": 22.6781, "activity_10": 23.721044, "activity_20": 25.065124, "activity_30": 25.073558}, "trend_signal": 0, "fair_value": 21.248732, "relative_strength": -21.647327, "rate_of_change": -0.32880730406322345, "market_dynamics": -1.100951, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.202254, "high": 22.999446, "low": 22.018992, "close": 22.6879, "volume": 3964713}, "trend_line": 24.814193, "activity_lines": {"activity_5": 22.518667, "activity_10": 23.387236, "activity_20": 24.792952, "activity_30": 24.931489}, "trend_signal": 0, "fair_value": 21.280804, "relative_strength": -19.424075, "rate_of_change": -0.3044198980930671, "market_dynamics": -1.093232, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.843619, "high": 23.530852, "low": 21.597437, "close": 21.6066, "volume": 2712960}, "trend_line": 24.75665, "activity_lines": {"activity_5": 22.163127, "activity_10": 22.934218, "activity_20": 24.431535, "activity_30": 24.724548}, "trend_signal": 0, "fair_value": 21.312959, "relative_strength": -24.478895, "rate_of_change": -0.2318955123787383, "market_dynamics": -1.222744, "expectation": {"probability": 54.469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.579118, "high": 21.908989, "low": 20.044297, "close": 20.9377, "volume": 4261948}, "trend_line": 24.64323, "activity_lines": {"activity_5": 21.699467, "activity_10": 22.451184, "activity_20": 24.024829, "activity_30": 24.478164}, "trend_signal": 0, "fair_value": 21.357028, "relative_strength": -27.28098, "rate_of_change": -0.4581395301868444, "market_dynamics": -1.237468, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.130124, "high": 21.542464, "low": 19.384552, "close": 19.8198, "volume": 4523217}, "trend_line": 24.507537, "activity_lines": {"activity_5": 21.01162, "activity_10": 21.828535, "activity_20": 23.532998, "activity_30": 24.166975}, "trend_signal": 0, "fair_value": 21.394258, "relative_strength": -29.398818, "rate_of_change": -0.5506299295993254, "market_dynamics": -1.287978, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.792388, "high": 21.945726, "low": 19.380046, "close": 21.9274, "volume": 6136635}, "trend_line": 24.464883, "activity_lines": {"activity_5": 21.17536, "activity_10": 21.685435, "activity_20": 23.259299, "activity_30": 24.000514}, "trend_signal": 0, "fair_value": 21.440322, "relative_strength": -20.852725, "rate_of_change": -0.17404441743778193, "market_dynamics": -1.150221, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.899826, "high": 22.623712, "low": 19.746496, "close": 19.9939, "volume": 6791747}, "trend_line": 24.346987, "activity_lines": {"activity_5": 20.708033, "activity_10": 21.269591, "activity_20": 22.811638, "activity_30": 23.712064}, "trend_signal": 0, "fair_value": 21.476819, "relative_strength": -25.772334, "rate_of_change": -0.4818988915663393, "market_dynamics": -1.041385, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.36164, "high": 21.001835, "low": 17.712281, "close": 18.9493, "volume": 9250359}, "trend_line": 24.218257, "activity_lines": {"activity_5": 20.072107, "activity_10": 20.757618, "activity_20": 22.296854, "activity_30": 23.363826}, "trend_signal": 0, "fair_value": 21.509556, "relative_strength": -29.074228, "rate_of_change": -0.5287307213824748, "market_dynamics": -0.959636, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.17868, "high": 20.532687, "low": 19.095213, "close": 20.171, "volume": 6557058}, "trend_line": 24.158733, "activity_lines": {"activity_5": 20.020567, "activity_10": 20.547409, "activity_20": 21.941121, "activity_30": 23.102713}, "trend_signal": 0, "fair_value": 21.56089, "relative_strength": -26.803456, "rate_of_change": -0.24578151928935135, "market_dynamics": -0.837298, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.217326, "high": 20.495546, "low": 18.506273, "close": 19.2992, "volume": 5998849}, "trend_line": 24.004787, "activity_lines": {"activity_5": 19.72954, "activity_10": 20.233116, "activity_20": 21.539241, "activity_30": 22.789194}, "trend_signal": 0, "fair_value": 21.592227, "relative_strength": -30.381801, "rate_of_change": -0.6372271261079844, "market_dynamics": -0.997139, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.475495, "high": 19.753716, "low": 18.010195, "close": 18.9376, "volume": 5099779}, "trend_line": 23.841487, "activity_lines": {"activity_5": 19.352687, "activity_10": 19.903195, "activity_20": 21.155415, "activity_30": 22.462279}, "trend_signal": 0, "fair_value": 21.622279, "relative_strength": -31.327176, "rate_of_change": -0.6802809789564038, "market_dynamics": -1.070071, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.053488, "high": 19.679485, "low": 18.019434, "close": 18.1029, "volume": 5530222}, "trend_line": 23.592497, "activity_lines": {"activity_5": 18.89692, "activity_10": 19.479533, "activity_20": 20.738697, "activity_30": 22.092048}, "trend_signal": 0, "fair_value": 21.649481, "relative_strength": -30.737131, "rate_of_change": -1.0443560001102243, "market_dynamics": -1.125584, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.056518, "high": 18.149258, "low": 17.017828, "close": 17.9916, "volume": 5062220}, "trend_line": 23.343093, "activity_lines": {"activity_5": 18.53012, "activity_10": 19.118998, "activity_20": 20.35348, "activity_30": 21.7307}, "trend_signal": 0, "fair_value": 21.674231, "relative_strength": -33.058119, "rate_of_change": -1.0571326977386155, "market_dynamics": -1.21079, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.093594, "high": 19.178653, "low": 17.639167, "close": 18.2698, "volume": 5683805}, "trend_line": 23.104763, "activity_lines": {"activity_5": 18.3199, "activity_10": 18.874773, "activity_20": 20.035965, "activity_30": 21.40339}, "trend_signal": 0, "fair_value": 21.696522, "relative_strength": -32.184667, "rate_of_change": -1.0209872359245677, "market_dynamics": -1.145344, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.037944, "high": 18.548015, "low": 17.305298, "close": 17.5186, "volume": 4994725}, "trend_line": 22.906207, "activity_lines": {"activity_5": 17.986027, "activity_10": 18.542473, "activity_20": 19.676278, "activity_30": 21.042993}, "trend_signal": 0, "fair_value": 21.711117, "relative_strength": -34.559738, "rate_of_change": -0.8593725891064105, "market_dynamics": -1.105218, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.500109, "high": 19.289998, "low": 16.925118, "close": 18.7892, "volume": 6069806}, "trend_line": 22.730327, "activity_lines": {"activity_5": 18.194393, "activity_10": 18.483031, "activity_20": 19.473793, "activity_30": 20.777379}, "trend_signal": 0, "fair_value": 21.725756, "relative_strength": -29.436457, "rate_of_change": -0.7678268165480185, "market_dynamics": -0.887057, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.816946, "high": 19.178539, "low": 17.509312, "close": 18.0843, "volume": 5919317}, "trend_line": 22.440137, "activity_lines": {"activity_5": 18.177687, "activity_10": 18.352484, "activity_20": 19.239758, "activity_30": 20.477636}, "trend_signal": 0, "fair_value": 21.725273, "relative_strength": -32.212175, "rate_of_change": -1.2766644316203593, "market_dynamics": -0.675109, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.936013, "high": 18.028754, "low": 15.784434, "close": 15.8679, "volume": 7568931}, "trend_line": 22.038533, "activity_lines": {"activity_5": 17.42342, "activity_10": 17.853675, "activity_20": 18.828296, "activity_30": 20.05362}, "trend_signal": 0, "fair_value": 21.711453, "relative_strength": -40.269366, "rate_of_change": -1.789668218157487, "market_dynamics": -0.552952, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.91421, "high": 16.00695, "low": 15.023905, "close": 15.7751, "volume": 5681569}, "trend_line": 21.633837, "activity_lines": {"activity_5": 16.7798, "activity_10": 17.394018, "activity_20": 18.443526, "activity_30": 19.649528}, "trend_signal": 0, "fair_value": 21.706824, "relative_strength": -39.319678, "rate_of_change": -1.8363109740562191, "market_dynamics": -0.4857, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.506171, "high": 16.081161, "low": 14.244904, "close": 14.282, "volume": 5425286}, "trend_line": 21.09915, "activity_lines": {"activity_5": 15.804793, "activity_10": 16.742815, "activity_20": 17.951744, "activity_30": 19.175216}, "trend_signal": 0, "fair_value": 21.698333, "relative_strength": -43.591851, "rate_of_change": -2.4715310557253347, "market_dynamics": -0.783244, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.411799, "high": 16.785944, "low": 14.370066, "close": 16.7303, "volume": 8894388}, "trend_line": 20.69935, "activity_lines": {"activity_5": 15.86166, "activity_10": 16.627978, "activity_20": 17.73015, "activity_30": 18.893355}, "trend_signal": 0, "fair_value": 21.704992, "relative_strength": -36.227846, "rate_of_change": -1.89486306320398, "market_dynamics": -0.685157, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.020017, "high": 18.496339, "low": 16.756724, "close": 17.5372, "volume": 6740143}, "trend_line": 20.38578, "activity_lines": {"activity_5": 16.324753, "activity_10": 16.699984, "activity_20": 17.611111, "activity_30": 18.689345}, "trend_signal": 0, "fair_value": 21.733353, "relative_strength": -30.946978, "rate_of_change": -1.5148784865225169, "market_dynamics": -0.44885, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.593637, "high": 17.80051, "low": 16.70032, "close": 17.4902, "volume": 3993439}, "trend_line": 20.08063, "activity_lines": {"activity_5": 16.808653, "activity_10": 16.773729, "activity_20": 17.512124, "activity_30": 18.502533}, "trend_signal": 0, "fair_value": 21.761467, "relative_strength": -31.489655, "rate_of_change": -1.4968767444758118, "market_dynamics": -0.245655, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.527764, "high": 18.759598, "low": 17.490151, "close": 17.9133, "volume": 4036900}, "trend_line": 19.863143, "activity_lines": {"activity_5": 17.325433, "activity_10": 16.933518, "activity_20": 17.473033, "activity_30": 18.362706}, "trend_signal": 0, "fair_value": 21.789575, "relative_strength": -29.85361, "rate_of_change": -1.083068608903199, "market_dynamics": 0.228331, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.753452, "high": 18.863043, "low": 16.907154, "close": 17.3209, "volume": 4548596}, "trend_line": 19.603207, "activity_lines": {"activity_5": 17.5022, "activity_10": 16.99208, "activity_20": 17.391926, "activity_30": 18.19869}, "trend_signal": 0, "fair_value": 21.809916, "relative_strength": -32.054587, "rate_of_change": -1.3086347915835863, "market_dynamics": 0.309866, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.396149, "high": 17.960348, "low": 16.09849, "close": 16.4088, "volume": 4749800}, "trend_line": 19.274783, "activity_lines": {"activity_5": 17.17234, "activity_10": 16.8884, "activity_20": 17.235851, "activity_30": 17.992599}, "trend_signal": 0, "fair_value": 21.83311, "relative_strength": -34.492245, "rate_of_change": -1.6753585267961606, "market_dynamics": 0.250318, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.145509, "high": 16.766128, "low": 14.93248, "close": 14.9889, "volume": 7774186}, "trend_line": 18.935987, "activity_lines": {"activity_5": 16.390613, "activity_10": 16.569836, "activity_20": 16.970827, "activity_30": 17.716091}, "trend_signal": 0, "fair_value": 21.849322, "relative_strength": -38.307595, "rate_of_change": -1.7577162866113643, "market_dynamics": 0.315288, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.045352, "high": 16.493467, "low": 14.988932, "close": 16.3054, "volume": 3969928}, "trend_line": 18.701857, "activity_lines": {"activity_5": 16.217607, "activity_10": 16.546916, "activity_20": 16.855017, "activity_30": 17.546375}, "trend_signal": 0, "fair_value": 21.872342, "relative_strength": -32.629427, "rate_of_change": -1.2364288167286996, "market_dynamics": 0.232403, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.43702, "high": 17.687663, "low": 16.107904, "close": 17.509, "volume": 4380150}, "trend_line": 18.513343, "activity_lines": {"activity_5": 16.524787, "activity_10": 16.734878, "activity_20": 16.866425, "activity_30": 17.469417}, "trend_signal": 0, "fair_value": 21.892094, "relative_strength": -26.540802, "rate_of_change": -1.00799615781471, "market_dynamics": 0.307143, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.556033, "high": 18.081304, "low": 16.803766, "close": 17.7441, "volume": 4324469}, "trend_line": 18.369627, "activity_lines": {"activity_5": 16.937287, "activity_10": 16.93406, "activity_20": 16.9129, "activity_30": 17.419788}, "trend_signal": 0, "fair_value": 21.905742, "relative_strength": -23.430124, "rate_of_change": -0.7762833541192303, "market_dynamics": 0.413829, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.856927, "high": 19.342653, "low": 17.734683, "close": 18.628, "volume": 5411380}, "trend_line": 18.25293, "activity_lines": {"activity_5": 17.616207, "activity_10": 17.231004, "activity_20": 17.050962, "activity_30": 17.436457}, "trend_signal": 0, "fair_value": 21.940497, "relative_strength": -21.349358, "rate_of_change": -0.6352714728502764, "market_dynamics": 0.652777, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.49631, "high": 18.519818, "low": 16.888344, "close": 17.0482, "volume": 4834585}, "trend_line": 18.06494, "activity_lines": {"activity_5": 17.62058, "activity_10": 17.206207, "activity_20": 17.04004, "activity_30": 17.358733}, "trend_signal": 0, "fair_value": 21.965397, "relative_strength": -28.498254, "rate_of_change": -1.0299168407483028, "market_dynamics": 0.843027, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.151626, "high": 17.885083, "low": 16.578024, "close": 16.7943, "volume": 4242759}, "trend_line": 17.90453, "activity_lines": {"activity_5": 17.403033, "activity_10": 17.144138, "activity_20": 17.00996, "activity_30": 17.276756}, "trend_signal": 0, "fair_value": 21.977306, "relative_strength": -28.105462, "rate_of_change": -0.8879630931517007, "market_dynamics": 0.841307, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.72854, "high": 18.599804, "low": 16.418229, "close": 17.462, "volume": 5381028}, "trend_line": 17.788673, "activity_lines": {"activity_5": 17.37546, "activity_10": 17.216122, "activity_20": 17.049172, "activity_30": 17.248206}, "trend_signal": 0, "fair_value": 21.985449, "relative_strength": -24.268082, "rate_of_change": -0.647082051302111, "market_dynamics": 0.971067, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.66888, "high": 18.797282, "low": 15.797615, "close": 17.1611, "volume": 6595732}, "trend_line": 17.70005, "activity_lines": {"activity_5": 17.25072, "activity_10": 17.241602, "activity_20": 17.063574, "activity_30": 17.207717}, "trend_signal": 0, "fair_value": 21.998948, "relative_strength": -25.789192, "rate_of_change": -0.49819905059808756, "market_dynamics": 0.969888, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.170428, "high": 17.668803, "low": 15.656497, "close": 15.6659, "volume": 5395899}, "trend_line": 17.491333, "activity_lines": {"activity_5": 16.666447, "activity_10": 16.998133, "activity_20": 16.937278, "activity_30": 17.076482}, "trend_signal": 0, "fair_value": 22.00259, "relative_strength": -30.283928, "rate_of_change": -1.1791887593537873, "market_dynamics": 0.751626, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.750549, "high": 16.239521, "low": 14.123776, "close": 15.3274, "volume": 13017108}, "trend_line": 17.335783, "activity_lines": {"activity_5": 16.166813, "activity_10": 16.706625, "activity_20": 16.793616, "activity_30": 16.936873}, "trend_signal": 0, "fair_value": 22.001345, "relative_strength": -30.39414, "rate_of_change": -0.8892975738327183, "market_dynamics": 0.630911, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.336642, "high": 15.527752, "low": 13.415978, "close": 13.6262, "volume": 12535390}, "trend_line": 17.158347, "activity_lines": {"activity_5": 15.214833, "activity_10": 16.099655, "activity_20": 16.501064, "activity_30": 16.697545}, "trend_signal": 0, "fair_value": 21.967663, "relative_strength": -35.35364, "rate_of_change": -1.0235245791897611, "market_dynamics": 0.214838, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.750485, "high": 15.050045, "low": 12.804482, "close": 14.9736, "volume": 8685668}, "trend_line": 16.9851, "activity_lines": {"activity_5": 14.923193, "activity_10": 15.786378, "activity_20": 16.34751, "activity_30": 16.556594}, "trend_signal": 0, "fair_value": 21.95969, "relative_strength": -26.28193, "rate_of_change": -1.0096951646915633, "market_dynamics": -0.148808, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.250656, "high": 16.975433, "low": 14.992656, "close": 16.1871, "volume": 8950125}, "trend_line": 16.881363, "activity_lines": {"activity_5": 15.201947, "activity_10": 15.739836, "activity_20": 16.313344, "activity_30": 16.50511}, "trend_signal": 0, "fair_value": 21.950363, "relative_strength": -19.620796, "rate_of_change": -0.610752954059728, "market_dynamics": -0.080998, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.196727, "high": 16.445172, "low": 14.696499, "close": 14.9545, "volume": 4625925}, "trend_line": 16.748593, "activity_lines": {"activity_5": 15.134767, "activity_10": 15.497495, "activity_20": 16.152716, "activity_30": 16.380796}, "trend_signal": 0, "fair_value": 21.925576, "relative_strength": -23.511797, "rate_of_change": -0.7864886265404085, "market_dynamics": -0.232375, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.591375, "high": 15.040679, "low": 10.53503, "close": 11.5527, "volume": 7444299}, "trend_line": 16.530253, "activity_lines": {"activity_5": 13.98108, "activity_10": 14.703435, "activity_20": 15.676563, "activity_30": 16.045577}, "trend_signal": 0, "fair_value": 21.877135, "relative_strength": -33.701707, "rate_of_change": -1.303631893138733, "market_dynamics": -0.373142, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.361524, "high": 12.680187, "low": 10.57797, "close": 11.9253, "volume": 11102301}, "trend_line": 16.328043, "activity_lines": {"activity_5": 13.20324, "activity_10": 14.077038, "activity_20": 15.264394, "activity_30": 15.748483}, "trend_signal": 0, "fair_value": 21.825862, "relative_strength": -33.962449, "rate_of_change": -1.2232722632859725, "market_dynamics": -0.51567, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.441322, "high": 12.555989, "low": 11.409323, "close": 12.3171, "volume": 4574713}, "trend_line": 16.12962, "activity_lines": {"activity_5": 12.669393, "activity_10": 13.610405, "activity_20": 14.916038, "activity_30": 15.489713}, "trend_signal": 0, "fair_value": 21.780744, "relative_strength": -29.546941, "rate_of_change": -1.2152283038451195, "market_dynamics": -0.897634, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.973079, "high": 13.014632, "low": 11.743747, "close": 12.5273, "volume": 5398135}, "trend_line": 15.963243, "activity_lines": {"activity_5": 12.382713, "activity_10": 13.275535, "activity_20": 14.61435, "activity_30": 15.257305}, "trend_signal": 0, "fair_value": 21.729471, "relative_strength": -30.272768, "rate_of_change": -1.0314998121468384, "market_dynamics": -1.087991, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.594212, "high": 13.454211, "low": 12.231101, "close": 13.1771, "volume": 7587919}, "trend_line": 15.776173, "activity_lines": {"activity_5": 12.55662, "activity_10": 13.14306, "activity_20": 14.397374, "activity_30": 15.077554}, "trend_signal": 0, "fair_value": 21.662788, "relative_strength": -27.669724, "rate_of_change": -1.1718796738231718, "market_dynamics": -0.987946, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.986, "high": 14.964, "low": 12.699333, "close": 14.706, "volume": 10460187}, "trend_line": 15.663563, "activity_lines": {"activity_5": 13.358653, "activity_10": 13.333818, "activity_20": 14.341397, "activity_30": 15.008511}, "trend_signal": 0, "fair_value": 21.608408, "relative_strength": -17.81113, "rate_of_change": -0.713797953407332, "market_dynamics": -0.735696, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.527639, "high": 18.361433, "low": 15.352953, "close": 18.2935, "volume": 10164451}, "trend_line": 15.744417, "activity_lines": {"activity_5": 15.1463, "activity_10": 14.188147, "activity_20": 14.628434, "activity_30": 15.178184}, "trend_signal": 0, "fair_value": 21.572458, "relative_strength": -1.740207, "rate_of_change": 0.5161916225573991, "market_dynamics": -0.125904, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.827697, "high": 19.564854, "low": 17.041609, "close": 18.8467, "volume": 9925243}, "trend_line": 15.846803, "activity_lines": {"activity_5": 16.6938, "activity_10": 15.058198, "activity_20": 14.958689, "activity_30": 15.378331}, "trend_signal": 0, "fair_value": 21.532333, "relative_strength": 4.870996, "rate_of_change": 0.6503003572631441, "market_dynamics": 0.506183, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.021367, "high": 19.613359, "low": 18.360472, "close": 18.6817, "volume": 5340494}, "trend_line": 15.99346, "activity_lines": {"activity_5": 17.750993, "activity_10": 15.827829, "activity_20": 15.26686, "activity_30": 15.561228}, "trend_signal": 0, "fair_value": 21.47946, "relative_strength": 2.975828, "rate_of_change": 0.9254674270892441, "market_dynamics": 0.918991, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.118376, "high": 19.205719, "low": 17.585024, "close": 18.5555, "volume": 6340114}, "trend_line": 16.0543, "activity_lines": {"activity_5": 18.355827, "activity_10": 16.529158, "activity_20": 15.558547, "activity_30": 15.726521}, "trend_signal": 0, "fair_value": 21.416862, "relative_strength": 1.437009, "rate_of_change": 0.38040549074434593, "market_dynamics": 1.12347, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.837015, "high": 20.156868, "low": 18.38089, "close": 19.8172, "volume": 8622983}, "trend_line": 16.1303, "activity_lines": {"activity_5": 19.022667, "activity_10": 17.394415, "activity_20": 15.970741, "activity_30": 15.969288}, "trend_signal": 0, "fair_value": 21.39579, "relative_strength": 9.270204, "rate_of_change": 0.47339342107720017, "market_dynamics": 1.180621, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.797746, "high": 22.320988, "low": 19.758926, "close": 21.1273, "volume": 10139654}, "trend_line": 16.251537, "activity_lines": {"activity_5": 19.78546, "activity_10": 18.347607, "activity_20": 16.494521, "activity_30": 16.291675}, "trend_signal": 1, "fair_value": 21.395294, "relative_strength": 17.094805, "rate_of_change": 0.751610323428583, "market_dynamics": 1.226706, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.1758, "high": 21.253438, "low": 19.700676, "close": 20.5644, "volume": 7623362}, "trend_line": 16.339907, "activity_lines": {"activity_5": 20.1717, "activity_10": 19.031145, "activity_20": 16.944059, "activity_30": 16.569925}, "trend_signal": 1, "fair_value": 21.382165, "relative_strength": 10.766065, "rate_of_change": 0.5437639529110457, "market_dynamics": 1.236826, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.418897, "high": 22.874211, "low": 20.331554, "close": 22.4472, "volume": 5707743}, "trend_line": 16.510783, "activity_lines": {"activity_5": 21.071027, "activity_10": 19.90706, "activity_20": 17.558137, "activity_30": 16.963944}, "trend_signal": 1, "fair_value": 21.396927, "relative_strength": 19.159789, "rate_of_change": 1.045758705970602, "market_dynamics": 1.240542, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.272474, "high": 26.270844, "low": 22.09245, "close": 25.7759, "volume": 11715325}, "trend_line": 16.82302, "activity_lines": {"activity_5": 22.828887, "activity_10": 21.207831, "activity_20": 18.464062, "activity_30": 17.561693}, "trend_signal": 1, "fair_value": 21.435369, "relative_strength": 36.903369, "rate_of_change": 1.8911095857779712, "market_dynamics": 1.351747, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.688582, "high": 26.096183, "low": 23.776738, "close": 23.9029, "volume": 7225806}, "trend_line": 17.120153, "activity_lines": {"activity_5": 23.481053, "activity_10": 21.938987, "activity_20": 19.143463, "activity_30": 18.01846}, "trend_signal": 1, "fair_value": 21.462957, "relative_strength": 26.03088, "rate_of_change": 1.7662286557348132, "market_dynamics": 1.285232, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.902823, "high": 24.310423, "low": 21.534862, "close": 22.0201, "volume": 9320260}, "trend_line": 17.310643, "activity_lines": {"activity_5": 23.23324, "activity_10": 22.1606, "activity_20": 19.602715, "activity_30": 18.334585}, "trend_signal": 1, "fair_value": 21.457911, "relative_strength": 14.822623, "rate_of_change": 1.1126652898487561, "market_dynamics": 1.304895, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.272439, "high": 23.039116, "low": 20.113129, "close": 20.1568, "volume": 6939492}, "trend_line": 17.398903, "activity_lines": {"activity_5": 22.304807, "activity_10": 21.975675, "activity_20": 19.844538, "activity_30": 18.518208}, "trend_signal": 1, "fair_value": 21.454137, "relative_strength": 8.090885, "rate_of_change": 0.5098597435115598, "market_dynamics": 1.143614, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.147153, "high": 21.311728, "low": 19.225197, "close": 20.0404, "volume": 11810519}, "trend_line": 17.475447, "activity_lines": {"activity_5": 21.364747, "activity_10": 21.745765, "activity_20": 20.050594, "activity_30": 18.688627}, "trend_signal": 1, "fair_value": 21.426858, "relative_strength": 5.165527, "rate_of_change": 0.4399357821582107, "market_dynamics": 0.857811, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.169498, "high": 21.613686, "low": 19.702839, "close": 21.3779, "volume": 6142349}, "trend_line": 17.56711, "activity_lines": {"activity_5": 21.030973, "activity_10": 21.734335, "activity_20": 20.365681, "activity_30": 18.940398}, "trend_signal": 1, "fair_value": 21.404917, "relative_strength": 11.351838, "rate_of_change": 0.5245244942804639, "market_dynamics": 0.561392, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.377888, "high": 25.05123, "low": 20.719654, "close": 24.0403, "volume": 19530043}, "trend_line": 17.80018, "activity_lines": {"activity_5": 21.877867, "activity_10": 22.15566, "activity_20": 20.903743, "activity_30": 19.358024}, "trend_signal": 1, "fair_value": 21.395129, "relative_strength": 24.656244, "rate_of_change": 1.3267407103388176, "market_dynamics": 0.531774, "expectation": {"probability": 41.9449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.315379, "high": 27.292171, "low": 24.261345, "close": 27.2234, "volume": 10159622}, "trend_line": 18.147817, "activity_lines": {"activity_5": 23.776633, "activity_10": 23.078947, "activity_20": 21.685493, "activity_30": 19.965973}, "trend_signal": 1, "fair_value": 21.416016, "relative_strength": 40.478178, "rate_of_change": 1.9529971045236558, "market_dynamics": 0.717757, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.596721, "high": 31.90963, "low": 27.366044, "close": 30.77, "volume": 9526325}, "trend_line": 18.591417, "activity_lines": {"activity_5": 26.510713, "activity_10": 24.536233, "activity_20": 22.732166, "activity_30": 20.780308}, "trend_signal": 1, "fair_value": 21.450085, "relative_strength": 56.874154, "rate_of_change": 2.4443711329026514, "market_dynamics": 0.878814, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.976247, "high": 32.03728, "low": 27.25281, "close": 27.41, "volume": 13149948}, "trend_line": 18.933047, "activity_lines": {"activity_5": 27.417247, "activity_10": 25.197053, "activity_20": 23.370968, "activity_30": 21.349249}, "trend_signal": 1, "fair_value": 21.482881, "relative_strength": 36.776363, "rate_of_change": 1.8375683789998285, "market_dynamics": 1.153966, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.852109, "high": 31.870279, "low": 27.341241, "close": 30.7503, "volume": 9792444}, "trend_line": 19.43586, "activity_lines": {"activity_5": 28.945907, "activity_10": 26.374967, "activity_20": 24.257023, "activity_30": 22.111652}, "trend_signal": 1, "fair_value": 21.544047, "relative_strength": 50.268314, "rate_of_change": 2.6557426282203984, "market_dynamics": 1.197146, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.005799, "high": 33.894172, "low": 30.455731, "close": 32.2142, "volume": 11091998}, "trend_line": 19.998753, "activity_lines": {"activity_5": 30.337707, "activity_10": 27.728602, "activity_20": 25.198816, "activity_30": 22.936061}, "trend_signal": 1, "fair_value": 21.600681, "relative_strength": 56.150305, "rate_of_change": 2.8961568976109056, "market_dynamics": 1.245427, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.066849, "high": 33.402968, "low": 30.524418, "close": 31.6444, "volume": 7226665}, "trend_line": 20.59936, "activity_lines": {"activity_5": 30.994647, "activity_10": 28.827522, "activity_20": 26.00297, "activity_30": 23.687393}, "trend_signal": 1, "fair_value": 21.638146, "relative_strength": 50.386619, "rate_of_change": 3.0032222509073443, "market_dynamics": 1.145813, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.05698, "high": 35.328502, "low": 29.65983, "close": 31.7426, "volume": 8492932}, "trend_line": 21.158327, "activity_lines": {"activity_5": 31.389587, "activity_10": 29.769309, "activity_20": 26.7529, "activity_30": 24.406312}, "trend_signal": 1, "fair_value": 21.696616, "relative_strength": 52.999862, "rate_of_change": 2.713516342255289, "market_dynamics": 1.083714, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.420459, "high": 34.768487, "low": 32.052045, "close": 33.3636, "volume": 5153078}, "trend_line": 21.730877, "activity_lines": {"activity_5": 32.26002, "activity_10": 30.795173, "activity_20": 27.595803, "activity_30": 25.193749}, "trend_signal": 1, "fair_value": 21.749629, "relative_strength": 55.914509, "rate_of_change": 2.706026804482224, "market_dynamics": 1.001745, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.599397, "high": 37.77476, "low": 32.548188, "close": 36.7432, "volume": 6801765}, "trend_line": 22.457167, "activity_lines": {"activity_5": 33.86008, "activity_10": 32.193269, "activity_20": 28.690658, "activity_30": 26.162286}, "trend_signal": 1, "fair_value": 21.822871, "relative_strength": 65.806221, "rate_of_change": 3.3422028940663497, "market_dynamics": 1.002213, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.175495, "high": 38.943885, "low": 36.261827, "close": 37.0969, "volume": 5961372}, "trend_line": 23.30864, "activity_lines": {"activity_5": 35.178513, "activity_10": 33.376305, "activity_20": 29.732591, "activity_30": 27.106785}, "trend_signal": 1, "fair_value": 21.88811, "relative_strength": 63.428995, "rate_of_change": 3.791542361509812, "market_dynamics": 1.137907, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.028082, "high": 42.736046, "low": 34.680056, "close": 40.7024, "volume": 10440800}, "trend_line": 24.267877, "activity_lines": {"activity_5": 37.373267, "activity_10": 34.977495, "activity_20": 31.03562, "activity_30": 28.228963}, "trend_signal": 1, "fair_value": 21.963152, "relative_strength": 78.931294, "rate_of_change": 4.115370952573802, "market_dynamics": 1.32977, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.100828, "high": 42.395732, "low": 37.354505, "close": 40.2112, "volume": 9710025}, "trend_line": 25.19768, "activity_lines": {"activity_5": 38.80042, "activity_10": 36.244302, "activity_20": 32.198654, "activity_30": 29.257564}, "trend_signal": 1, "fair_value": 22.031815, "relative_strength": 73.610109, "rate_of_change": 3.831414672161062, "market_dynamics": 1.536028, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.033222, "high": 41.555473, "low": 36.333856, "close": 37.7795, "volume": 6856175}, "trend_line": 26.03942, "activity_lines": {"activity_5": 38.852433, "activity_10": 36.897324, "activity_20": 33.036541, "activity_30": 30.069295}, "trend_signal": 1, "fair_value": 22.086334, "relative_strength": 63.782234, "rate_of_change": 3.3405456375348903, "market_dynamics": 1.537049, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.690524, "high": 39.108984, "low": 36.267121, "close": 38.2243, "volume": 4345023}, "trend_line": 26.874327, "activity_lines": {"activity_5": 38.75832, "activity_10": 37.442682, "activity_20": 33.84378, "activity_30": 30.855416}, "trend_signal": 1, "fair_value": 22.170648, "relative_strength": 57.566281, "rate_of_change": 3.2063194955955283, "market_dynamics": 1.435061, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.105738, "high": 40.082689, "low": 35.921207, "close": 35.9904, "volume": 4529324}, "trend_line": 27.583807, "activity_lines": {"activity_5": 37.820833, "activity_10": 37.445985, "activity_20": 34.378987, "activity_30": 31.44355}, "trend_signal": 1, "fair_value": 22.257197, "relative_strength": 45.990076, "rate_of_change": 2.6399916916989183, "market_dynamics": 1.076121, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.931051, "high": 36.469769, "low": 32.916203, "close": 33.8256, "volume": 7988014}, "trend_line": 28.101543, "activity_lines": {"activity_5": 36.235513, "activity_10": 36.987031, "activity_20": 34.650464, "activity_30": 31.846246}, "trend_signal": 1, "fair_value": 22.328035, "relative_strength": 36.385491, "rate_of_change": 1.8769562881584811, "market_dynamics": 0.554054, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.608152, "high": 33.761366, "low": 30.183086, "close": 30.3363, "volume": 9192846}, "trend_line": 28.48453, "activity_lines": {"activity_5": 33.945547, "activity_10": 35.854, "activity_20": 34.53341, "activity_30": 31.990424}, "trend_signal": 1, "fair_value": 22.369062, "relative_strength": 20.962651, "rate_of_change": 1.362868223997522, "market_dynamics": 0.050508, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.524077, "high": 30.98866, "low": 28.893095, "close": 29.2786, "volume": 2880770}, "trend_line": 28.83776, "activity_lines": {"activity_5": 31.96134, "activity_10": 34.554229, "activity_20": 34.267148, "activity_30": 32.041654}, "trend_signal": 1, "fair_value": 22.406753, "relative_strength": 14.225691, "rate_of_change": 1.2400766310695663, "market_dynamics": -0.554441, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.387376, "high": 30.094136, "low": 29.011756, "close": 29.4368, "volume": 3128410}, "trend_line": 29.20047, "activity_lines": {"activity_5": 30.596593, "activity_10": 33.357495, "activity_20": 33.971962, "activity_30": 32.080302}, "trend_signal": 1, "fair_value": 22.46018, "relative_strength": 15.257346, "rate_of_change": 1.2577606582480743, "market_dynamics": -0.955528, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.702013, "high": 31.107288, "low": 28.260482, "close": 30.2572, "volume": 7006734}, "trend_line": 29.54847, "activity_lines": {"activity_5": 30.091147, "activity_10": 32.442767, "activity_20": 33.716533, "activity_30": 32.148478}, "trend_signal": 1, "fair_value": 22.514922, "relative_strength": 15.854077, "rate_of_change": 1.1917616394530601, "market_dynamics": -1.065501, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.91125, "high": 30.642721, "low": 27.212714, "close": 27.3511, "volume": 9635719}, "trend_line": 29.75593, "activity_lines": {"activity_5": 28.999213, "activity_10": 31.124016, "activity_20": 33.154729, "activity_30": 32.006712}, "trend_signal": 0, "fair_value": 22.543924, "relative_strength": 4.663306, "rate_of_change": 0.7021006502197952, "market_dynamics": -1.0793, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.192982, "high": 29.249012, "low": 25.552111, "close": 27.8948, "volume": 7077955}, "trend_line": 30.000277, "activity_lines": {"activity_5": 28.520147, "activity_10": 30.146871, "activity_20": 32.644098, "activity_30": 31.886639}, "trend_signal": 0, "fair_value": 22.575355, "relative_strength": 6.464359, "rate_of_change": 0.8211707716747594, "market_dynamics": -0.988043, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.349466, "high": 30.010104, "low": 26.98537, "close": 29.1699, "volume": 5423532}, "trend_line": 30.224367, "activity_lines": {"activity_5": 28.62888, "activity_10": 29.625496, "activity_20": 32.268596, "activity_30": 31.833067}, "trend_signal": 0, "fair_value": 22.619516, "relative_strength": 10.114595, "rate_of_change": 0.7469597697381272, "market_dynamics": -0.929352, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.112216, "high": 35.792663, "low": 27.5389, "close": 35.1205, "volume": 9472265}, "trend_line": 30.535853, "activity_lines": {"activity_5": 30.728393, "activity_10": 30.342587, "activity_20": 32.451437, "activity_30": 32.148946}, "trend_signal": 0, "fair_value": 22.695433, "relative_strength": 31.421001, "rate_of_change": 1.0305790688685015, "market_dynamics": -0.751371, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.68564, "high": 35.377574, "low": 31.917906, "close": 34.0629, "volume": 6400748}, "trend_line": 30.87452, "activity_lines": {"activity_5": 32.09646, "activity_10": 30.92382, "activity_20": 32.512744, "activity_30": 32.376498}, "trend_signal": 1, "fair_value": 22.768571, "relative_strength": 27.75753, "rate_of_change": 1.1090798740745869, "market_dynamics": -0.700601, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.527446, "high": 35.496152, "low": 32.540611, "close": 33.9739, "volume": 6342507}, "trend_line": 31.27298, "activity_lines": {"activity_5": 33.181147, "activity_10": 31.523916, "activity_20": 32.556772, "activity_30": 32.576458}, "trend_signal": 1, "fair_value": 22.836749, "relative_strength": 24.6036, "rate_of_change": 1.2905787685120287, "market_dynamics": -0.573205, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.576872, "high": 38.347906, "low": 32.125453, "close": 37.6708, "volume": 7360481}, "trend_line": 31.85678, "activity_lines": {"activity_5": 35.056613, "activity_10": 32.79348, "activity_20": 32.941792, "activity_30": 32.98922}, "trend_signal": 1, "fair_value": 22.935236, "relative_strength": 36.936471, "rate_of_change": 1.8667872393356826, "market_dynamics": -0.220914, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.559602, "high": 45.491777, "low": 37.903184, "close": 42.0605, "volume": 11566092}, "trend_line": 32.590783, "activity_lines": {"activity_5": 37.74358, "activity_10": 34.727816, "activity_20": 33.71665, "activity_30": 33.647525}, "trend_signal": 1, "fair_value": 23.074154, "relative_strength": 53.151981, "rate_of_change": 2.304071535164575, "market_dynamics": 0.091479, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.772081, "high": 42.816383, "low": 39.404996, "close": 41.4936, "volume": 7341489}, "trend_line": 33.261307, "activity_lines": {"activity_5": 39.382207, "activity_10": 36.326682, "activity_20": 34.396103, "activity_30": 34.2219}, "trend_signal": 1, "fair_value": 23.215774, "relative_strength": 50.851512, "rate_of_change": 2.0574037757853203, "market_dynamics": 0.434574, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.523414, "high": 46.550979, "low": 40.280198, "close": 43.9999, "volume": 8745583}, "trend_line": 33.926627, "activity_lines": {"activity_5": 41.431393, "activity_10": 38.162024, "activity_20": 35.291631, "activity_30": 34.914712}, "trend_signal": 1, "fair_value": 23.375197, "relative_strength": 60.027969, "rate_of_change": 2.0002821897527996, "market_dynamics": 0.840215, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.319083, "high": 48.05777, "low": 41.861679, "close": 47.1726, "volume": 8531942}, "trend_line": 34.5916, "activity_lines": {"activity_5": 43.87568, "activity_10": 40.324353, "activity_20": 36.456449, "activity_30": 35.769291}, "trend_signal": 1, "fair_value": 23.548904, "relative_strength": 71.808522, "rate_of_change": 1.960032749497898, "market_dynamics": 1.090169, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.182568, "high": 47.406347, "low": 42.269375, "close": 44.7757, "volume": 4756721}, "trend_line": 35.058457, "activity_lines": {"activity_5": 44.641087, "activity_10": 41.690491, "activity_20": 37.36218, "activity_30": 36.42633}, "trend_signal": 1, "fair_value": 23.70461, "relative_strength": 54.573515, "rate_of_change": 1.3496253425687086, "market_dynamics": 0.973378, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.860694, "high": 46.013945, "low": 40.041531, "close": 41.5135, "volume": 5333304}, "trend_line": 35.528573, "activity_lines": {"activity_5": 43.845433, "activity_10": 42.156576, "activity_20": 37.93549, "activity_30": 36.842785}, "trend_signal": 1, "fair_value": 23.839012, "relative_strength": 36.046872, "rate_of_change": 1.3409489185448307, "market_dynamics": 0.85624, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.135481, "high": 42.766578, "low": 36.81904, "close": 37.0279, "volume": 6307275}, "trend_line": 35.737827, "activity_lines": {"activity_5": 41.591047, "activity_10": 41.582669, "activity_20": 38.06382, "activity_30": 36.939515}, "trend_signal": 1, "fair_value": 23.9538, "relative_strength": 14.705629, "rate_of_change": 0.5889738380429784, "market_dynamics": 0.587226, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.256737, "high": 40.707909, "low": 37.047877, "close": 39.4448, "volume": 6663672}, "trend_line": 35.978847, "activity_lines": {"activity_5": 40.440007, "activity_10": 41.413518, "activity_20": 38.428027, "activity_30": 37.178675}, "trend_signal": 1, "fair_value": 24.084697, "relative_strength": 19.907014, "rate_of_change": 0.6744114576412239, "market_dynamics": 0.322419, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.07, "high": 47.265, "low": 40.07, "close": 46.73, "volume": 7988758}, "trend_line": 36.4817, "activity_lines": {"activity_5": 42.02104, "activity_10": 42.471096, "activity_20": 39.469613, "activity_30": 37.872298}, "trend_signal": 1, "fair_value": 24.267453, "relative_strength": 38.34416, "rate_of_change": 1.3976351159891105, "market_dynamics": 0.370932, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.26, "high": 49.5, "low": 43.0, "close": 46.04, "volume": 6813369}, "trend_line": 36.95828, "activity_lines": {"activity_5": 43.40158, "activity_10": 43.171291, "activity_20": 40.384035, "activity_30": 38.488962}, "trend_signal": 1, "fair_value": 24.437376, "relative_strength": 31.224198, "rate_of_change": 1.3063535964607065, "market_dynamics": 0.434549, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.5, "high": 47.29, "low": 43.4014, "close": 44.81, "volume": 6374849}, "trend_line": 37.339827, "activity_lines": {"activity_5": 44.287833, "activity_10": 43.495682, "activity_20": 41.106535, "activity_30": 38.995525}, "trend_signal": 1, "fair_value": 24.59794, "relative_strength": 25.949324, "rate_of_change": 1.032372177493102, "market_dynamics": 0.488458, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.36, "high": 46.9, "low": 41.61, "close": 43.68, "volume": 6144371}, "trend_line": 37.571053, "activity_lines": {"activity_5": 44.577653, "activity_10": 43.564627, "activity_20": 41.647457, "activity_30": 39.404568}, "trend_signal": 1, "fair_value": 24.746559, "relative_strength": 20.472612, "rate_of_change": 0.6192476467552983, "market_dynamics": 0.442463, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.78, "high": 45.3633, "low": 41.11, "close": 44.51, "volume": 3837032}, "trend_line": 37.818157, "activity_lines": {"activity_5": 44.700667, "activity_10": 43.744729, "activity_20": 42.199602, "activity_30": 39.852242}, "trend_signal": 1, "fair_value": 24.902935, "relative_strength": 19.734662, "rate_of_change": 0.6576978292303924, "market_dynamics": 0.191747, "expectation": {"probability": 44.7636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d98aba8-00a9-4130-9cad-e25e0aec7b08/", "share_image": "https://sharemaestro.com/terminal/1d98aba8-00a9-4130-9cad-e25e0aec7b08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}