{"ticker": {"uuid": "1d98aba8-00a9-4130-9cad-e25e0aec7b08", "symbol": "DK", "name": "Delek US Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DK rose 40.73%, moving from 39.44 to 55.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.36 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 46.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.51"}, {"label": "12-Week Change", "value": "40.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.36"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.39, "high": 57.57, "low": 51.43, "close": 55.51, "volume": 5515007}, "trend_line": 40.024042, "activity_lines": {"activity_5": 50.774, "activity_10": 48.561818, "activity_20": 46.31576, "activity_30": 43.867778}, "trend_signal": 1, "fair_value": 25.982645, "relative_strength": 39.355802, "rate_of_change": 1.8391587235310567, "market_dynamics": 0.135698, "expectation": {"probability": 46.1313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.301028, "high": 22.616601, "low": 20.301028, "close": 22.607763, "volume": 5783372}, "trend_line": 20.975798, "activity_lines": {"activity_5": 21.23315, "activity_10": 20.977703, "activity_20": 20.458407, "activity_30": 20.597972}, "trend_signal": 0, "fair_value": 18.401465, "relative_strength": -11.516731, "rate_of_change": -0.21064149390521897, "market_dynamics": 0.628451, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.819876, "high": 24.021853, "low": 22.25424, "close": 23.9865, "volume": 4595151}, "trend_line": 20.995389, "activity_lines": {"activity_5": 22.229494, "activity_10": 21.56696, "activity_20": 20.821976, "activity_30": 20.792211}, "trend_signal": 0, "fair_value": 18.461974, "relative_strength": -6.974935, "rate_of_change": 0.09339811529458074, "market_dynamics": 0.746022, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.251642, "high": 24.826116, "low": 23.951148, "close": 24.331185, "volume": 7731279}, "trend_line": 21.103022, "activity_lines": {"activity_5": 23.10564, "activity_10": 22.142077, "activity_20": 21.201243, "activity_30": 21.007424}, "trend_signal": 0, "fair_value": 18.537922, "relative_strength": -3.616488, "rate_of_change": 0.5126506586755781, "market_dynamics": 1.050004, "expectation": {"probability": 58.1584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.21629, "high": 25.379964, "low": 23.281665, "close": 25.201734, "volume": 8115208}, "trend_line": 21.219162, "activity_lines": {"activity_5": 24.061035, "activity_10": 22.805735, "activity_20": 21.639941, "activity_30": 21.271857}, "trend_signal": 1, "fair_value": 18.612035, "relative_strength": 0.135263, "rate_of_change": 0.5503477179713951, "market_dynamics": 1.401119, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.014592, "high": 25.264114, "low": 23.820451, "close": 24.889831, "volume": 6219022}, "trend_line": 21.28793, "activity_lines": {"activity_5": 24.588694, "activity_10": 23.320206, "activity_20": 22.020021, "activity_30": 21.508674}, "trend_signal": 1, "fair_value": 18.686386, "relative_strength": 1.061839, "rate_of_change": 0.3240844289703741, "market_dynamics": 1.533676, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.987858, "high": 25.117075, "low": 22.768893, "close": 23.909566, "volume": 4849203}, "trend_line": 21.318534, "activity_lines": {"activity_5": 24.490748, "activity_10": 23.590046, "activity_20": 22.283811, "activity_30": 21.677812}, "trend_signal": 1, "fair_value": 18.745157, "relative_strength": -3.362047, "rate_of_change": 0.14376221642968715, "market_dynamics": 1.503529, "expectation": {"probability": 59.3247, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.856097, "high": 24.23038, "low": 22.915933, "close": 24.034327, "volume": 5018083}, "trend_line": 21.376984, "activity_lines": {"activity_5": 24.347603, "activity_10": 23.827085, "activity_20": 22.543178, "activity_30": 21.853024}, "trend_signal": 1, "fair_value": 18.8187, "relative_strength": -4.986376, "rate_of_change": 0.2741745750434836, "market_dynamics": 1.352978, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.034327, "high": 27.625663, "low": 24.025415, "close": 27.367229, "volume": 5890093}, "trend_line": 21.51331, "activity_lines": {"activity_5": 25.312236, "activity_10": 24.60512, "activity_20": 23.103357, "activity_30": 22.239492}, "trend_signal": 1, "fair_value": 18.92856, "relative_strength": 9.649398, "rate_of_change": 0.6377232634874985, "market_dynamics": 1.318382, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.518725, "high": 27.81726, "low": 26.342406, "close": 26.520636, "volume": 9803010}, "trend_line": 21.642216, "activity_lines": {"activity_5": 25.792269, "activity_10": 25.1165, "activity_20": 23.543641, "activity_30": 22.562545}, "trend_signal": 1, "fair_value": 19.033971, "relative_strength": 6.353716, "rate_of_change": 0.5991918491389778, "market_dynamics": 1.32543, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.144442, "high": 27.625663, "low": 25.985946, "close": 26.003769, "volume": 5759355}, "trend_line": 21.731072, "activity_lines": {"activity_5": 26.012086, "activity_10": 25.421624, "activity_20": 23.899005, "activity_30": 22.843936}, "trend_signal": 1, "fair_value": 19.142159, "relative_strength": 7.350225, "rate_of_change": 0.4105679381445958, "market_dynamics": 1.333011, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.968123, "high": 26.734513, "low": 25.12153, "close": 25.317583, "volume": 7449347}, "trend_line": 21.83143, "activity_lines": {"activity_5": 25.928912, "activity_10": 25.50023, "activity_20": 24.151952, "activity_30": 23.075323}, "trend_signal": 1, "fair_value": 19.242415, "relative_strength": 5.498405, "rate_of_change": 0.4618179903872204, "market_dynamics": 1.368664, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.353229, "high": 25.353229, "low": 21.668322, "close": 22.118353, "volume": 8866068}, "trend_line": 21.889064, "activity_lines": {"activity_5": 24.68546, "activity_10": 24.947887, "activity_20": 24.072661, "activity_30": 23.093835}, "trend_signal": 1, "fair_value": 19.318302, "relative_strength": -7.618054, "rate_of_change": 0.26399553304570605, "market_dynamics": 1.003937, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.421345, "high": 23.820451, "low": 21.993592, "close": 23.071884, "volume": 6521152}, "trend_line": 22.01143, "activity_lines": {"activity_5": 23.887584, "activity_10": 24.60288, "activity_20": 24.072961, "activity_30": 23.170145}, "trend_signal": 1, "fair_value": 19.409327, "relative_strength": -3.714711, "rate_of_change": 0.5590280150855218, "market_dynamics": 0.542984, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.437256, "high": 24.818539, "low": 23.312495, "close": 23.945212, "volume": 5956470}, "trend_line": 22.171945, "activity_lines": {"activity_5": 23.667173, "activity_10": 24.439557, "activity_20": 24.144167, "activity_30": 23.294906}, "trend_signal": 1, "fair_value": 19.503503, "relative_strength": 2.77672, "rate_of_change": 0.7292347657557923, "market_dynamics": 0.182346, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.75807, "high": 23.75807, "low": 21.975769, "close": 22.555017, "volume": 5100739}, "trend_line": 22.254632, "activity_lines": {"activity_5": 23.155058, "activity_10": 24.046317, "activity_20": 24.064736, "activity_30": 23.31962}, "trend_signal": 1, "fair_value": 19.59339, "relative_strength": -0.324794, "rate_of_change": 0.3729352566948905, "market_dynamics": -0.320837, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.813451, "high": 24.355141, "low": 22.376787, "close": 23.178822, "volume": 5376330}, "trend_line": 22.344408, "activity_lines": {"activity_5": 23.080796, "activity_10": 23.808947, "activity_20": 24.038443, "activity_30": 23.379245}, "trend_signal": 1, "fair_value": 19.684719, "relative_strength": -2.568104, "rate_of_change": 0.40340365996616123, "market_dynamics": -0.560252, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.250114, "high": 23.651132, "low": 21.574752, "close": 23.054061, "volume": 9881581}, "trend_line": 22.427984, "activity_lines": {"activity_5": 23.10753, "activity_10": 23.562179, "activity_20": 23.989215, "activity_30": 23.425029}, "trend_signal": 1, "fair_value": 19.757688, "relative_strength": -3.663571, "rate_of_change": 0.3740354186156877, "market_dynamics": -0.57941, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.036071, "high": 25.419734, "low": 22.946122, "close": 24.853052, "volume": 7113419}, "trend_line": 22.619052, "activity_lines": {"activity_5": 23.671548, "activity_10": 23.660323, "activity_20": 24.098968, "activity_30": 23.581485}, "trend_signal": 1, "fair_value": 19.845614, "relative_strength": 2.252304, "rate_of_change": 0.8519178540523364, "market_dynamics": -0.566489, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.095915, "high": 25.185865, "low": 23.881597, "close": 24.592198, "volume": 2457465}, "trend_line": 22.804632, "activity_lines": {"activity_5": 24.029869, "activity_10": 23.756752, "activity_20": 24.166326, "activity_30": 23.708785}, "trend_signal": 1, "fair_value": 19.922733, "relative_strength": 0.893177, "rate_of_change": 0.8204587884585156, "market_dynamics": -0.513526, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.376319, "high": 25.185865, "low": 24.115466, "close": 24.960991, "volume": 4594137}, "trend_line": 23.02933, "activity_lines": {"activity_5": 24.46799, "activity_10": 23.955297, "activity_20": 24.248583, "activity_30": 23.847905}, "trend_signal": 1, "fair_value": 19.995583, "relative_strength": 1.859512, "rate_of_change": 0.9853173688573447, "market_dynamics": -0.403207, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.772097, "high": 25.23084, "low": 22.743735, "close": 23.332905, "volume": 4491016}, "trend_line": 23.156023, "activity_lines": {"activity_5": 24.203017, "activity_10": 23.876786, "activity_20": 24.154099, "activity_30": 23.86749}, "trend_signal": 1, "fair_value": 20.055332, "relative_strength": -4.758294, "rate_of_change": 0.5501375854182449, "market_dynamics": -0.51419, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.25195, "high": 24.691143, "low": 22.721248, "close": 24.340339, "volume": 5261187}, "trend_line": 23.308637, "activity_lines": {"activity_5": 24.263582, "activity_10": 24.017529, "activity_20": 24.152108, "activity_30": 23.943898}, "trend_signal": 1, "fair_value": 20.129695, "relative_strength": -2.67631, "rate_of_change": 0.6590682691928567, "market_dynamics": -0.605971, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.709132, "high": 24.781092, "low": 23.37788, "close": 23.890592, "volume": 5196950}, "trend_line": 23.421808, "activity_lines": {"activity_5": 24.088481, "activity_10": 24.036101, "activity_20": 24.105599, "activity_30": 23.981443}, "trend_signal": 1, "fair_value": 20.198892, "relative_strength": -4.898709, "rate_of_change": 0.48553246592667637, "market_dynamics": -0.605645, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.169435, "high": 24.26838, "low": 23.188986, "close": 23.206975, "volume": 2622061}, "trend_line": 23.52486, "activity_lines": {"activity_5": 23.749671, "activity_10": 23.915493, "activity_20": 23.996082, "activity_30": 23.967583}, "trend_signal": 1, "fair_value": 20.260281, "relative_strength": -7.496653, "rate_of_change": 0.4399831131738493, "market_dynamics": -0.776982, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.206975, "high": 24.444231, "low": 23.197981, "close": 23.530794, "volume": 3014866}, "trend_line": 23.601291, "activity_lines": {"activity_5": 23.611149, "activity_10": 23.867184, "activity_20": 23.926904, "activity_30": 23.967966}, "trend_signal": 1, "fair_value": 20.320048, "relative_strength": -4.553481, "rate_of_change": 0.32489460086053423, "market_dynamics": -0.81439, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.170996, "high": 23.242955, "low": 21.956677, "close": 22.811198, "volume": 4269892}, "trend_line": 23.666403, "activity_lines": {"activity_5": 23.328108, "activity_10": 23.670297, "activity_20": 23.795664, "activity_30": 23.916992}, "trend_signal": 0, "fair_value": 20.357641, "relative_strength": -8.924131, "rate_of_change": 0.2758832133377753, "market_dynamics": -0.83435, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.784213, "high": 23.054061, "low": 21.183111, "close": 21.956677, "volume": 3211740}, "trend_line": 23.716289, "activity_lines": {"activity_5": 22.795007, "activity_10": 23.324728, "activity_20": 23.588272, "activity_30": 23.806687}, "trend_signal": 0, "fair_value": 20.386222, "relative_strength": -12.965647, "rate_of_change": 0.21078826385235125, "market_dynamics": -0.991601, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.983662, "high": 23.953556, "low": 21.749793, "close": 23.917577, "volume": 4049517}, "trend_line": 23.807969, "activity_lines": {"activity_5": 23.07445, "activity_10": 23.355638, "activity_20": 23.577525, "activity_30": 23.819674}, "trend_signal": 0, "fair_value": 20.437541, "relative_strength": -5.868248, "rate_of_change": 0.38656975380929204, "market_dynamics": -0.87039, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.899587, "high": 25.23084, "low": 23.548784, "close": 23.836622, "volume": 5080389}, "trend_line": 23.924349, "activity_lines": {"activity_5": 23.325109, "activity_10": 23.388837, "activity_20": 23.575496, "activity_30": 23.821522}, "trend_signal": 0, "fair_value": 20.474041, "relative_strength": -7.276644, "rate_of_change": 0.48882792144092374, "market_dynamics": -0.720128, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.575769, "high": 25.635612, "low": 23.386875, "close": 25.572648, "volume": 3965574}, "trend_line": 24.096535, "activity_lines": {"activity_5": 24.112467, "activity_10": 23.751415, "activity_20": 23.751583, "activity_30": 23.927864}, "trend_signal": 0, "fair_value": 20.516015, "relative_strength": -1.632237, "rate_of_change": 0.719710283443867, "market_dynamics": -0.416329, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.608628, "high": 26.004405, "low": 24.691143, "close": 25.473703, "volume": 4084194}, "trend_line": 24.192066, "activity_lines": {"activity_5": 24.73072, "activity_10": 24.084883, "activity_20": 23.9203, "activity_30": 24.016714}, "trend_signal": 0, "fair_value": 20.548818, "relative_strength": -1.481217, "rate_of_change": 0.3964511910114925, "market_dynamics": 0.099846, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.329784, "high": 25.514181, "low": 24.295365, "close": 25.419734, "volume": 4202082}, "trend_line": 24.23984, "activity_lines": {"activity_5": 25.153483, "activity_10": 24.369614, "activity_20": 24.083134, "activity_30": 24.095918}, "trend_signal": 0, "fair_value": 20.57823, "relative_strength": -2.953755, "rate_of_change": 0.19747796653663405, "market_dynamics": 0.419363, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.284809, "high": 25.779532, "low": 22.069114, "close": 23.475264, "volume": 8571565}, "trend_line": 24.21131, "activity_lines": {"activity_5": 24.697219, "activity_10": 24.28118, "activity_20": 24.045059, "activity_30": 24.046591}, "trend_signal": 0, "fair_value": 20.595178, "relative_strength": -10.910228, "rate_of_change": -0.11769879669172711, "market_dynamics": 0.540312, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.275474, "high": 24.247178, "low": 22.394584, "close": 24.065551, "volume": 5282805}, "trend_line": 24.173437, "activity_lines": {"activity_5": 24.467204, "activity_10": 24.307622, "activity_20": 24.061281, "activity_30": 24.037187}, "trend_signal": 0, "fair_value": 20.613844, "relative_strength": -8.241212, "rate_of_change": -0.15642689305122753, "market_dynamics": 0.446662, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.9929, "high": 26.998824, "low": 23.38445, "close": 26.789953, "volume": 8707507}, "trend_line": 24.236774, "activity_lines": {"activity_5": 25.130062, "activity_10": 24.813799, "activity_20": 24.336397, "activity_30": 24.205994}, "trend_signal": 0, "fair_value": 20.663621, "relative_strength": 2.126245, "rate_of_change": 0.2620107351718361, "market_dynamics": 0.63147, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.90801, "high": 28.070422, "low": 26.453943, "close": 27.916039, "volume": 5168883}, "trend_line": 24.370324, "activity_lines": {"activity_5": 26.087128, "activity_10": 25.465462, "activity_20": 24.698593, "activity_30": 24.443366}, "trend_signal": 1, "fair_value": 20.715995, "relative_strength": 3.919997, "rate_of_change": 0.5510221781166075, "market_dynamics": 0.808015, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.152154, "high": 28.525669, "low": 27.298508, "close": 27.916039, "volume": 3575619}, "trend_line": 24.499714, "activity_lines": {"activity_5": 26.881372, "activity_10": 26.02431, "activity_20": 25.03823, "activity_30": 24.672122}, "trend_signal": 1, "fair_value": 20.76788, "relative_strength": 3.410774, "rate_of_change": 0.530932621166632, "market_dynamics": 1.071888, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.725331, "high": 30.513302, "low": 27.080556, "close": 30.322594, "volume": 6576871}, "trend_line": 24.598226, "activity_lines": {"activity_5": 28.31138, "activity_10": 26.912361, "activity_20": 25.583911, "activity_30": 25.047792}, "trend_signal": 1, "fair_value": 20.844162, "relative_strength": 13.006736, "rate_of_change": 0.40209448975608236, "market_dynamics": 1.471565, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.059235, "high": 30.217705, "low": 28.115828, "close": 28.724278, "volume": 4538545}, "trend_line": 24.671681, "activity_lines": {"activity_5": 28.752128, "activity_10": 27.393354, "activity_20": 25.951327, "activity_30": 25.313989}, "trend_signal": 1, "fair_value": 20.909492, "relative_strength": 8.409422, "rate_of_change": 0.29861909553965055, "market_dynamics": 1.391954, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.606221, "high": 28.647087, "low": 26.617407, "close": 26.944336, "volume": 4084509}, "trend_line": 24.703033, "activity_lines": {"activity_5": 28.288979, "activity_10": 27.461856, "activity_20": 26.129547, "activity_30": 25.460611}, "trend_signal": 1, "fair_value": 20.965805, "relative_strength": 4.62874, "rate_of_change": 0.1270768700357378, "market_dynamics": 1.188001, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.944336, "high": 27.362077, "low": 26.09069, "close": 26.644651, "volume": 3621356}, "trend_line": 24.747269, "activity_lines": {"activity_5": 27.715644, "activity_10": 27.450929, "activity_20": 26.269781, "activity_30": 25.585877}, "trend_signal": 1, "fair_value": 21.007582, "relative_strength": 0.57454, "rate_of_change": 0.17907112863427718, "market_dynamics": 0.972309, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.653733, "high": 26.780872, "low": 23.820355, "close": 24.437886, "volume": 5052638}, "trend_line": 24.824586, "activity_lines": {"activity_5": 26.491479, "activity_10": 27.017482, "activity_20": 26.184077, "activity_30": 25.565917}, "trend_signal": 1, "fair_value": 21.028689, "relative_strength": -8.403204, "rate_of_change": 0.31242639339314876, "market_dynamics": 0.446423, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.683082, "high": 26.463025, "low": 24.156364, "close": 25.118986, "volume": 7746751}, "trend_line": 24.892823, "activity_lines": {"activity_5": 25.726225, "activity_10": 26.725723, "activity_20": 26.162775, "activity_30": 25.58491}, "trend_signal": 1, "fair_value": 21.069603, "relative_strength": -7.579415, "rate_of_change": 0.2748766887794217, "market_dynamics": 0.147355, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.173474, "high": 26.408124, "low": 24.483292, "close": 26.261514, "volume": 3999313}, "trend_line": 24.970033, "activity_lines": {"activity_5": 25.688721, "activity_10": 26.611811, "activity_20": 26.244436, "activity_30": 25.673213}, "trend_signal": 1, "fair_value": 21.126541, "relative_strength": -5.006759, "rate_of_change": 0.3101697224135683, "market_dynamics": -0.114478, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.472266, "high": 26.490592, "low": 24.914535, "close": 25.152776, "volume": 3010768}, "trend_line": 25.056625, "activity_lines": {"activity_5": 25.445821, "activity_10": 26.256383, "activity_20": 26.205957, "activity_30": 25.685003}, "trend_signal": 1, "fair_value": 21.166584, "relative_strength": -8.948539, "rate_of_change": 0.3467836826647348, "market_dynamics": -0.42334, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.336039, "high": 25.565117, "low": 22.871158, "close": 23.329315, "volume": 3098921}, "trend_line": 25.061642, "activity_lines": {"activity_5": 24.714539, "activity_10": 25.599184, "activity_20": 25.986092, "activity_30": 25.573564}, "trend_signal": 0, "fair_value": 21.180476, "relative_strength": -15.10977, "rate_of_change": 0.02002264870068781, "market_dynamics": -0.620764, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.66835, "high": 23.66835, "low": 22.605428, "close": 23.164378, "volume": 4696679}, "trend_line": 25.065319, "activity_lines": {"activity_5": 24.149299, "activity_10": 24.995391, "activity_20": 25.748051, "activity_30": 25.45116}, "trend_signal": 0, "fair_value": 21.202826, "relative_strength": -16.550354, "rate_of_change": 0.014671823977055088, "market_dynamics": -0.84132, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.422165, "high": 23.054421, "low": 21.698278, "close": 22.05564, "volume": 3756484}, "trend_line": 24.972072, "activity_lines": {"activity_5": 23.299382, "activity_10": 24.276404, "activity_20": 25.398665, "activity_30": 25.256987}, "trend_signal": 0, "fair_value": 21.231715, "relative_strength": -21.615525, "rate_of_change": -0.3720160114459269, "market_dynamics": -1.027039, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.028151, "high": 22.797853, "low": 21.249285, "close": 22.128945, "volume": 4567533}, "trend_line": 24.889963, "activity_lines": {"activity_5": 22.678122, "activity_10": 23.721053, "activity_20": 25.065127, "activity_30": 25.073559}, "trend_signal": 0, "fair_value": 21.248732, "relative_strength": -21.647166, "rate_of_change": -0.3288033127567432, "market_dynamics": -1.093285, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.20225, "high": 22.999442, "low": 22.018988, "close": 22.687896, "volume": 3964713}, "trend_line": 24.814194, "activity_lines": {"activity_5": 22.518683, "activity_10": 23.387244, "activity_20": 24.792954, "activity_30": 24.93149}, "trend_signal": 0, "fair_value": 21.280805, "relative_strength": -19.424085, "rate_of_change": -0.3044158804093083, "market_dynamics": -1.078142, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.843669, "high": 23.530903, "low": 21.597484, "close": 21.606647, "volume": 2712960}, "trend_line": 24.756652, "activity_lines": {"activity_5": 22.163154, "activity_10": 22.934235, "activity_20": 24.431542, "activity_30": 24.724552}, "trend_signal": 0, "fair_value": 21.31296, "relative_strength": -24.478724, "rate_of_change": -0.2318914730819044, "market_dynamics": -1.192513, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.579158, "high": 21.90903, "low": 20.044335, "close": 20.937739, "volume": 4261948}, "trend_line": 24.643232, "activity_lines": {"activity_5": 21.6995, "activity_10": 22.451206, "activity_20": 24.024839, "activity_30": 24.47817}, "trend_signal": 0, "fair_value": 21.357029, "relative_strength": -27.28084, "rate_of_change": -0.4581394931754013, "market_dynamics": -1.189255, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.130165, "high": 21.542505, "low": 19.38459, "close": 19.819838, "volume": 4523217}, "trend_line": 24.50754, "activity_lines": {"activity_5": 21.011655, "activity_10": 21.828561, "activity_20": 23.533012, "activity_30": 24.166984}, "trend_signal": 0, "fair_value": 21.394259, "relative_strength": -29.398692, "rate_of_change": -0.5506258270019223, "market_dynamics": -1.221783, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.792349, "high": 21.945683, "low": 19.380008, "close": 21.927357, "volume": 6136635}, "trend_line": 24.464886, "activity_lines": {"activity_5": 21.17537, "activity_10": 21.68545, "activity_20": 23.259308, "activity_30": 24.00052}, "trend_signal": 0, "fair_value": 21.440323, "relative_strength": -20.852879, "rate_of_change": -0.17404439613277733, "market_dynamics": -1.0928, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.899867, "high": 22.623754, "low": 19.746533, "close": 19.993937, "volume": 6791747}, "trend_line": 24.346991, "activity_lines": {"activity_5": 20.70805, "activity_10": 21.269611, "activity_20": 22.81165, "activity_30": 23.712072}, "trend_signal": 0, "fair_value": 21.47682, "relative_strength": -25.772197, "rate_of_change": -0.4818947449826692, "market_dynamics": -0.999288, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.361682, "high": 21.001881, "low": 17.712319, "close": 18.949341, "volume": 9250359}, "trend_line": 24.218262, "activity_lines": {"activity_5": 20.072129, "activity_10": 20.757642, "activity_20": 22.29687, "activity_30": 23.363837}, "trend_signal": 0, "fair_value": 21.509557, "relative_strength": -29.074081, "rate_of_change": -0.5287265272328718, "market_dynamics": -0.917862, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.178676, "high": 20.532683, "low": 19.09521, "close": 20.170996, "volume": 6557058}, "trend_line": 24.158739, "activity_lines": {"activity_5": 20.02058, "activity_10": 20.547428, "activity_20": 21.941135, "activity_30": 23.102723}, "trend_signal": 0, "fair_value": 21.560891, "relative_strength": -26.803468, "rate_of_change": -0.24577733943087518, "market_dynamics": -0.80333, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.217366, "high": 20.495587, "low": 18.506309, "close": 19.299238, "volume": 5998849}, "trend_line": 24.004795, "activity_lines": {"activity_5": 19.729562, "activity_10": 20.233138, "activity_20": 21.539258, "activity_30": 22.789206}, "trend_signal": 0, "fair_value": 21.592228, "relative_strength": -30.381675, "rate_of_change": -0.637218689270161, "market_dynamics": -0.926001, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.475445, "high": 19.753665, "low": 18.010149, "close": 18.937551, "volume": 5099779}, "trend_line": 23.841492, "activity_lines": {"activity_5": 19.352688, "activity_10": 19.903203, "activity_20": 21.155426, "activity_30": 22.462287}, "trend_signal": 0, "fair_value": 21.62228, "relative_strength": -31.32736, "rate_of_change": -0.6802932497444891, "market_dynamics": -0.962928, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.053477, "high": 19.679473, "low": 18.019423, "close": 18.102889, "volume": 5530222}, "trend_line": 23.5925, "activity_lines": {"activity_5": 18.896913, "activity_10": 19.479537, "activity_20": 20.738706, "activity_30": 22.092055}, "trend_signal": 0, "fair_value": 21.649482, "relative_strength": -30.737179, "rate_of_change": -1.0443641698262747, "market_dynamics": -1.000279, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.056519, "high": 18.149259, "low": 17.017829, "close": 17.991601, "volume": 5062220}, "trend_line": 23.343097, "activity_lines": {"activity_5": 18.530112, "activity_10": 19.119, "activity_20": 20.353489, "activity_30": 21.730707}, "trend_signal": 0, "fair_value": 21.674232, "relative_strength": -33.058113, "rate_of_change": -1.0571283246794572, "market_dynamics": -1.067498, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.093615, "high": 19.178676, "low": 17.639188, "close": 18.269822, "volume": 5683805}, "trend_line": 23.104767, "activity_lines": {"activity_5": 18.319901, "activity_10": 18.874777, "activity_20": 20.035975, "activity_30": 21.403399}, "trend_signal": 0, "fair_value": 21.696523, "relative_strength": -32.184585, "rate_of_change": -1.0209870609713922, "market_dynamics": -1.012374, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.037971, "high": 18.548042, "low": 17.305324, "close": 17.518626, "volume": 4994725}, "trend_line": 22.906212, "activity_lines": {"activity_5": 17.986037, "activity_10": 18.54248, "activity_20": 19.67629, "activity_30": 21.043002}, "trend_signal": 0, "fair_value": 21.711118, "relative_strength": -34.559646, "rate_of_change": -0.8593681122168378, "market_dynamics": -0.988382, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.500078, "high": 19.289964, "low": 16.925089, "close": 18.789167, "volume": 6069806}, "trend_line": 22.730333, "activity_lines": {"activity_5": 18.194393, "activity_10": 18.483032, "activity_20": 19.473801, "activity_30": 20.777387}, "trend_signal": 0, "fair_value": 21.725756, "relative_strength": -29.436583, "rate_of_change": -0.7678222833177233, "market_dynamics": -0.806052, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.816989, "high": 19.178583, "low": 17.509352, "close": 18.084341, "volume": 5919317}, "trend_line": 22.440145, "activity_lines": {"activity_5": 18.1777, "activity_10": 18.35249, "activity_20": 19.239768, "activity_30": 20.477645}, "trend_signal": 0, "fair_value": 21.725274, "relative_strength": -32.212031, "rate_of_change": -1.2766552958111108, "market_dynamics": -0.629928, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.935957, "high": 18.028697, "low": 15.784384, "close": 15.86785, "volume": 7568931}, "trend_line": 22.038539, "activity_lines": {"activity_5": 17.423413, "activity_10": 17.853671, "activity_20": 18.8283, "activity_30": 20.053626}, "trend_signal": 0, "fair_value": 21.711453, "relative_strength": -40.269557, "rate_of_change": -1.7896764927321147, "market_dynamics": -0.525616, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.91422, "high": 16.006961, "low": 15.023914, "close": 15.77511, "volume": 5681569}, "trend_line": 21.633842, "activity_lines": {"activity_5": 16.779796, "activity_10": 17.394017, "activity_20": 18.443531, "activity_30": 19.649534}, "trend_signal": 0, "fair_value": 21.706824, "relative_strength": -39.319643, "rate_of_change": -1.8363150116257652, "market_dynamics": -0.470393, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.506163, "high": 16.081153, "low": 14.244897, "close": 14.281993, "volume": 5425286}, "trend_line": 21.099155, "activity_lines": {"activity_5": 15.804787, "activity_10": 16.742812, "activity_20": 17.951746, "activity_30": 19.175221}, "trend_signal": 0, "fair_value": 21.698333, "relative_strength": -43.591877, "rate_of_change": -2.4715304845066433, "market_dynamics": -0.742288, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.411829, "high": 16.785978, "low": 14.370096, "close": 16.730334, "volume": 8894388}, "trend_line": 20.699357, "activity_lines": {"activity_5": 15.861668, "activity_10": 16.627983, "activity_20": 17.730155, "activity_30": 18.893362}, "trend_signal": 0, "fair_value": 21.704993, "relative_strength": -36.227725, "rate_of_change": -1.8948531351137075, "market_dynamics": -0.652037, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.785978, "high": 18.49633, "low": 16.526306, "close": 17.537192, "volume": 6740143}, "trend_line": 20.385785, "activity_lines": {"activity_5": 16.324756, "activity_10": 16.699986, "activity_20": 17.611115, "activity_30": 18.689351}, "trend_signal": 0, "fair_value": 21.733354, "relative_strength": -30.94702, "rate_of_change": -1.514887636364746, "market_dynamics": -0.4221, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.593612, "high": 17.800485, "low": 16.700296, "close": 17.490175, "volume": 3993439}, "trend_line": 20.080636, "activity_lines": {"activity_5": 16.808649, "activity_10": 16.773726, "activity_20": 17.512124, "activity_30": 18.502538}, "trend_signal": 0, "fair_value": 21.761468, "relative_strength": -31.489763, "rate_of_change": -1.4968714719595058, "market_dynamics": -0.229406, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.527789, "high": 18.759623, "low": 17.490175, "close": 17.913325, "volume": 4036900}, "trend_line": 19.863151, "activity_lines": {"activity_5": 17.325437, "activity_10": 16.93352, "activity_20": 17.473035, "activity_30": 18.362711}, "trend_signal": 0, "fair_value": 21.789576, "relative_strength": -29.853524, "rate_of_change": -1.0830583254434767, "market_dynamics": 0.216098, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.753468, "high": 18.86306, "low": 16.907169, "close": 17.320915, "volume": 4548596}, "trend_line": 19.603215, "activity_lines": {"activity_5": 17.502208, "activity_10": 16.992084, "activity_20": 17.391929, "activity_30": 18.198696}, "trend_signal": 0, "fair_value": 21.809917, "relative_strength": -32.054537, "rate_of_change": -1.308634264523286, "market_dynamics": 0.305476, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.396142, "high": 17.960341, "low": 16.098484, "close": 16.408793, "volume": 4749800}, "trend_line": 19.274791, "activity_lines": {"activity_5": 17.172343, "activity_10": 16.888403, "activity_20": 17.235853, "activity_30": 17.992604}, "trend_signal": 0, "fair_value": 21.83311, "relative_strength": -34.492274, "rate_of_change": -1.6753578430884848, "market_dynamics": 0.244643, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.1455, "high": 16.76612, "low": 14.932472, "close": 14.988892, "volume": 7774186}, "trend_line": 18.935995, "activity_lines": {"activity_5": 16.390613, "activity_10": 16.569837, "activity_20": 16.970828, "activity_30": 17.716094}, "trend_signal": 0, "fair_value": 21.849323, "relative_strength": -38.307638, "rate_of_change": -1.757715557071421, "market_dynamics": 0.30467, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.045312, "high": 16.493423, "low": 14.988892, "close": 16.305357, "volume": 3969928}, "trend_line": 18.701863, "activity_lines": {"activity_5": 16.217592, "activity_10": 16.54691, "activity_20": 16.855013, "activity_30": 17.546376}, "trend_signal": 0, "fair_value": 21.872342, "relative_strength": -32.629614, "rate_of_change": -1.2364388562628945, "market_dynamics": 0.221779, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.437003, "high": 17.687645, "low": 16.107887, "close": 17.508982, "volume": 4380150}, "trend_line": 18.51335, "activity_lines": {"activity_5": 16.524768, "activity_10": 16.734869, "activity_20": 16.86642, "activity_30": 17.469416}, "trend_signal": 0, "fair_value": 21.892095, "relative_strength": -26.540883, "rate_of_change": -1.0079904873648171, "market_dynamics": 0.2978, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.555998, "high": 18.081268, "low": 16.803733, "close": 17.744065, "volume": 4324469}, "trend_line": 18.36963, "activity_lines": {"activity_5": 16.93726, "activity_10": 16.934045, "activity_20": 16.912892, "activity_30": 17.419785}, "trend_signal": 0, "fair_value": 21.905742, "relative_strength": -23.430283, "rate_of_change": -0.7763046666324479, "market_dynamics": 0.404483, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.856905, "high": 19.342629, "low": 17.734662, "close": 18.627977, "volume": 5411380}, "trend_line": 18.252932, "activity_lines": {"activity_5": 17.61618, "activity_10": 17.230986, "activity_20": 17.050952, "activity_30": 17.436452}, "trend_signal": 0, "fair_value": 21.940497, "relative_strength": -21.349455, "rate_of_change": -0.6352768128699354, "market_dynamics": 0.652502, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.49633, "high": 18.519839, "low": 16.888363, "close": 17.048219, "volume": 4834585}, "trend_line": 18.064942, "activity_lines": {"activity_5": 17.620568, "activity_10": 17.206195, "activity_20": 17.040033, "activity_30": 17.358729}, "trend_signal": 0, "fair_value": 21.965397, "relative_strength": -28.498186, "rate_of_change": -1.0299167278988535, "market_dynamics": 0.846887, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.151656, "high": 17.885115, "low": 16.578053, "close": 16.79433, "volume": 4242759}, "trend_line": 17.904532, "activity_lines": {"activity_5": 17.403038, "activity_10": 17.144133, "activity_20": 17.009956, "activity_30": 17.276754}, "trend_signal": 0, "fair_value": 21.977307, "relative_strength": -28.105342, "rate_of_change": -0.8879629948438187, "market_dynamics": 0.843884, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.728506, "high": 18.599767, "low": 16.418197, "close": 17.461965, "volume": 5381028}, "trend_line": 17.788673, "activity_lines": {"activity_5": 17.375455, "activity_10": 17.216111, "activity_20": 17.049165, "activity_30": 17.248201}, "trend_signal": 0, "fair_value": 21.985449, "relative_strength": -24.26824, "rate_of_change": -0.6470931493769309, "market_dynamics": 0.968227, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.668838, "high": 18.797237, "low": 15.797578, "close": 17.161059, "volume": 6595732}, "trend_line": 17.700047, "activity_lines": {"activity_5": 17.250704, "activity_10": 17.241586, "activity_20": 17.063563, "activity_30": 17.20771}, "trend_signal": 0, "fair_value": 21.998947, "relative_strength": -25.789368, "rate_of_change": -0.49821591526247, "market_dynamics": 0.965755, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.170462, "high": 17.668838, "low": 15.656528, "close": 15.665931, "volume": 5395899}, "trend_line": 17.491332, "activity_lines": {"activity_5": 16.666444, "activity_10": 16.998125, "activity_20": 16.937271, "activity_30": 17.076477}, "trend_signal": 0, "fair_value": 22.00259, "relative_strength": -30.283789, "rate_of_change": -1.1791776598107424, "market_dynamics": 0.746209, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.750561, "high": 16.239534, "low": 14.123787, "close": 15.327412, "volume": 13017108}, "trend_line": 17.335782, "activity_lines": {"activity_5": 16.166815, "activity_10": 16.706622, "activity_20": 16.793611, "activity_30": 16.936869}, "trend_signal": 0, "fair_value": 22.001344, "relative_strength": -30.394087, "rate_of_change": -0.8892976246749054, "market_dynamics": 0.617652, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.336681, "high": 15.527792, "low": 13.416012, "close": 13.626235, "volume": 12535390}, "trend_line": 17.158345, "activity_lines": {"activity_5": 15.214847, "activity_10": 16.09966, "activity_20": 16.501062, "activity_30": 16.697543}, "trend_signal": 0, "fair_value": 21.967663, "relative_strength": -35.35348, "rate_of_change": -1.0235304066467705, "market_dynamics": 0.209725, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.750457, "high": 15.050014, "low": 12.804456, "close": 14.973569, "volume": 8685668}, "trend_line": 16.985097, "activity_lines": {"activity_5": 14.923196, "activity_10": 15.786378, "activity_20": 16.347506, "activity_30": 16.55659}, "trend_signal": 0, "fair_value": 21.959691, "relative_strength": -26.282096, "rate_of_change": -1.009701110450926, "market_dynamics": -0.153916, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.250681, "high": 16.97546, "low": 14.99268, "close": 16.187126, "volume": 8950125}, "trend_line": 16.88136, "activity_lines": {"activity_5": 15.201958, "activity_10": 15.739842, "activity_20": 16.313343, "activity_30": 16.505108}, "trend_signal": 0, "fair_value": 21.950363, "relative_strength": -19.620671, "rate_of_change": -0.610753061934229, "market_dynamics": -0.086106, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.196681, "high": 16.445126, "low": 14.696458, "close": 14.954458, "volume": 4625925}, "trend_line": 16.74859, "activity_lines": {"activity_5": 15.134759, "activity_10": 15.497492, "activity_20": 16.152711, "activity_30": 16.380792}, "trend_signal": 0, "fair_value": 21.925576, "relative_strength": -23.512018, "rate_of_change": -0.786488766307932, "market_dynamics": -0.229648, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.591347, "high": 15.040649, "low": 10.53501, "close": 11.552677, "volume": 7444299}, "trend_line": 16.53025, "activity_lines": {"activity_5": 13.981065, "activity_10": 14.703428, "activity_20": 15.676556, "activity_30": 16.045571}, "trend_signal": 0, "fair_value": 21.877135, "relative_strength": -33.701837, "rate_of_change": -1.3036321266446984, "market_dynamics": -0.365482, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.361566, "high": 12.680234, "low": 10.57801, "close": 11.925344, "volume": 11102301}, "trend_line": 16.328041, "activity_lines": {"activity_5": 13.203242, "activity_10": 14.07704, "activity_20": 15.264392, "activity_30": 15.748481}, "trend_signal": 0, "fair_value": 21.825863, "relative_strength": -33.962218, "rate_of_change": -1.2232664357768326, "market_dynamics": -0.504753, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.441345, "high": 12.556011, "low": 11.409344, "close": 12.317122, "volume": 4574713}, "trend_line": 16.129618, "activity_lines": {"activity_5": 12.669404, "activity_10": 13.610412, "activity_20": 14.916038, "activity_30": 15.489712}, "trend_signal": 0, "fair_value": 21.780745, "relative_strength": -29.546826, "rate_of_change": -1.2152284526967947, "market_dynamics": -0.883648, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.973122, "high": 13.014679, "low": 11.743788, "close": 12.527345, "volume": 5398135}, "trend_line": 15.963242, "activity_lines": {"activity_5": 12.382737, "activity_10": 13.275548, "activity_20": 14.614355, "activity_30": 15.257307}, "trend_signal": 0, "fair_value": 21.729471, "relative_strength": -30.272537, "rate_of_change": -1.0314937402733368, "market_dynamics": -1.073999, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.594234, "high": 13.454234, "low": 12.231122, "close": 13.177123, "volume": 7587919}, "trend_line": 15.776174, "activity_lines": {"activity_5": 12.556648, "activity_10": 13.143076, "activity_20": 14.397382, "activity_30": 15.077557}, "trend_signal": 0, "fair_value": 21.662789, "relative_strength": -27.669618, "rate_of_change": -1.1718672184509888, "market_dynamics": -0.981615, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.986012, "high": 14.964014, "low": 12.699345, "close": 14.706013, "volume": 10460187}, "trend_line": 15.663563, "activity_lines": {"activity_5": 13.358679, "activity_10": 13.333834, "activity_20": 14.341406, "activity_30": 15.008515}, "trend_signal": 0, "fair_value": 21.608409, "relative_strength": -17.811076, "rate_of_change": -0.7138042468344946, "market_dynamics": -0.732618, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.527646, "high": 18.361441, "low": 15.35296, "close": 18.293507, "volume": 10164451}, "trend_line": 15.744418, "activity_lines": {"activity_5": 15.146318, "activity_10": 14.188163, "activity_20": 14.628443, "activity_30": 15.178189}, "trend_signal": 0, "fair_value": 21.572458, "relative_strength": -1.740201, "rate_of_change": 0.5161980068008771, "market_dynamics": -0.125897, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.827678, "high": 19.564833, "low": 17.041591, "close": 18.84668, "volume": 9925243}, "trend_line": 15.846804, "activity_lines": {"activity_5": 16.693804, "activity_10": 15.058208, "activity_20": 14.958696, "activity_30": 15.378334}, "trend_signal": 0, "fair_value": 21.532333, "relative_strength": 4.870861, "rate_of_change": 0.6503003159596054, "market_dynamics": 0.506188, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.021366, "high": 19.613357, "low": 18.36047, "close": 18.681699, "volume": 5340494}, "trend_line": 15.993461, "activity_lines": {"activity_5": 17.750992, "activity_10": 15.827837, "activity_20": 15.266867, "activity_30": 15.561231}, "trend_signal": 0, "fair_value": 21.479461, "relative_strength": 2.975799, "rate_of_change": 0.9254673686883448, "market_dynamics": 0.918995, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.118414, "high": 19.205757, "low": 17.585059, "close": 18.555537, "volume": 6340114}, "trend_line": 16.054301, "activity_lines": {"activity_5": 18.355837, "activity_10": 16.529172, "activity_20": 15.558557, "activity_30": 15.726526}, "trend_signal": 0, "fair_value": 21.416863, "relative_strength": 1.437177, "rate_of_change": 0.380405466959271, "market_dynamics": 1.123475, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.836975, "high": 20.156825, "low": 18.380851, "close": 19.817158, "volume": 8622983}, "trend_line": 16.1303, "activity_lines": {"activity_5": 19.02266, "activity_10": 17.394418, "activity_20": 15.970747, "activity_30": 15.969291}, "trend_signal": 0, "fair_value": 21.39579, "relative_strength": 9.269951, "rate_of_change": 0.473387162729785, "market_dynamics": 1.181525, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.797748, "high": 22.320991, "low": 19.758929, "close": 21.127303, "volume": 10139654}, "trend_line": 16.251537, "activity_lines": {"activity_5": 19.785456, "activity_10": 18.347609, "activity_20": 16.494526, "activity_30": 16.291678}, "trend_signal": 1, "fair_value": 21.395295, "relative_strength": 17.094805, "rate_of_change": 0.751610323428583, "market_dynamics": 1.225601, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.175827, "high": 21.253465, "low": 19.7007, "close": 20.564426, "volume": 7623362}, "trend_line": 16.339907, "activity_lines": {"activity_5": 20.171706, "activity_10": 19.03115, "activity_20": 16.944066, "activity_30": 16.569929}, "trend_signal": 1, "fair_value": 21.382166, "relative_strength": 10.766189, "rate_of_change": 0.5437639529110457, "market_dynamics": 1.235723, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.418854, "high": 22.874163, "low": 20.331511, "close": 22.447153, "volume": 5707743}, "trend_line": 16.510782, "activity_lines": {"activity_5": 21.071015, "activity_10": 19.907055, "activity_20": 17.558139, "activity_30": 16.963945}, "trend_signal": 1, "fair_value": 21.396927, "relative_strength": 19.159521, "rate_of_change": 1.045752585984723, "market_dynamics": 1.239438, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.272467, "high": 26.270835, "low": 22.092443, "close": 25.775892, "volume": 11715325}, "trend_line": 16.823019, "activity_lines": {"activity_5": 22.828874, "activity_10": 21.207824, "activity_20": 18.464063, "activity_30": 17.561694}, "trend_signal": 1, "fair_value": 21.435369, "relative_strength": 36.90332, "rate_of_change": 1.8911097003158281, "market_dynamics": 1.336485, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.688549, "high": 26.096149, "low": 23.776707, "close": 23.902869, "volume": 7225806}, "trend_line": 17.120151, "activity_lines": {"activity_5": 23.481035, "activity_10": 21.938975, "activity_20": 19.143461, "activity_30": 18.018459}, "trend_signal": 1, "fair_value": 21.462957, "relative_strength": 26.030722, "rate_of_change": 1.7662228164873457, "market_dynamics": 1.271977, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.902869, "high": 24.31047, "low": 21.534904, "close": 22.020142, "volume": 9320260}, "trend_line": 17.310644, "activity_lines": {"activity_5": 23.23324, "activity_10": 22.160597, "activity_20": 19.602716, "activity_30": 18.334587}, "trend_signal": 1, "fair_value": 21.457911, "relative_strength": 14.822831, "rate_of_change": 1.1126829430417993, "market_dynamics": 1.291641, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.272467, "high": 23.039144, "low": 20.113153, "close": 20.156825, "volume": 6939492}, "trend_line": 17.398905, "activity_lines": {"activity_5": 22.304816, "activity_10": 21.975677, "activity_20": 19.844542, "activity_30": 18.518212}, "trend_signal": 1, "fair_value": 21.454137, "relative_strength": 8.091017, "rate_of_change": 0.5098654908505961, "market_dynamics": 1.130362, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.14712, "high": 21.311694, "low": 19.225166, "close": 20.040368, "volume": 11810519}, "trend_line": 17.475449, "activity_lines": {"activity_5": 21.364746, "activity_10": 21.745762, "activity_20": 20.050594, "activity_30": 18.688629}, "trend_signal": 1, "fair_value": 21.426858, "relative_strength": 5.165355, "rate_of_change": 0.4399357315877175, "market_dynamics": 0.849972, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.169468, "high": 21.613653, "low": 19.70281, "close": 21.377868, "volume": 6142349}, "trend_line": 17.567112, "activity_lines": {"activity_5": 21.030963, "activity_10": 21.734326, "activity_20": 20.365678, "activity_30": 18.940398}, "trend_signal": 1, "fair_value": 21.404917, "relative_strength": 11.35168, "rate_of_change": 0.5245244342505906, "market_dynamics": 0.553552, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.377868, "high": 25.051207, "low": 20.719634, "close": 24.040277, "volume": 19530043}, "trend_line": 17.80018, "activity_lines": {"activity_5": 21.87785, "activity_10": 22.155649, "activity_20": 20.903738, "activity_30": 19.358021}, "trend_signal": 1, "fair_value": 21.395129, "relative_strength": 24.656148, "rate_of_change": 1.3267291743799399, "market_dynamics": 0.516088, "expectation": {"probability": 41.9449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.31536, "high": 27.29215, "low": 24.261326, "close": 27.223379, "volume": 10159622}, "trend_line": 18.147815, "activity_lines": {"activity_5": 23.776611, "activity_10": 23.078934, "activity_20": 21.685485, "activity_30": 19.96597}, "trend_signal": 1, "fair_value": 21.416015, "relative_strength": 40.478071, "rate_of_change": 1.9529858686822288, "market_dynamics": 0.69642, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.596706, "high": 31.909612, "low": 27.366029, "close": 30.769983, "volume": 9526325}, "trend_line": 18.591416, "activity_lines": {"activity_5": 26.510691, "activity_10": 24.536218, "activity_20": 22.732156, "activity_30": 20.780303}, "trend_signal": 1, "fair_value": 21.450084, "relative_strength": 56.874075, "rate_of_change": 2.4443769125924932, "market_dynamics": 0.857275, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.976295, "high": 32.037329, "low": 27.252852, "close": 27.410042, "volume": 13149948}, "trend_line": 18.933049, "activity_lines": {"activity_5": 27.417247, "activity_10": 25.197048, "activity_20": 23.370962, "activity_30": 21.349247}, "trend_signal": 1, "fair_value": 21.48288, "relative_strength": 36.776582, "rate_of_change": 1.837584614318789, "market_dynamics": 1.131674, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.85214, "high": 31.870314, "low": 27.341272, "close": 30.750334, "volume": 9792444}, "trend_line": 19.435862, "activity_lines": {"activity_5": 28.945921, "activity_10": 26.37497, "activity_20": 24.257022, "activity_30": 22.111652}, "trend_signal": 1, "fair_value": 21.544046, "relative_strength": 50.268487, "rate_of_change": 2.6557423476799737, "market_dynamics": 1.176091, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.005768, "high": 33.894138, "low": 30.455701, "close": 32.214168, "volume": 11091998}, "trend_line": 19.998754, "activity_lines": {"activity_5": 30.33771, "activity_10": 27.728599, "activity_20": 25.198812, "activity_30": 22.936059}, "trend_signal": 1, "fair_value": 21.60068, "relative_strength": 56.150173, "rate_of_change": 2.896151454460839, "market_dynamics": 1.222965, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.066802, "high": 33.402919, "low": 30.524373, "close": 31.644353, "volume": 7226665}, "trend_line": 20.599358, "activity_lines": {"activity_5": 30.994634, "activity_10": 28.82751, "activity_20": 26.002961, "activity_30": 23.687388}, "trend_signal": 1, "fair_value": 21.638145, "relative_strength": 50.386407, "rate_of_change": 3.0032070998023026, "market_dynamics": 1.130637, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.056978, "high": 35.328499, "low": 29.659827, "close": 31.742597, "volume": 8492932}, "trend_line": 21.158326, "activity_lines": {"activity_5": 31.389574, "activity_10": 29.769299, "activity_20": 26.752892, "activity_30": 24.406307}, "trend_signal": 1, "fair_value": 21.696615, "relative_strength": 52.999869, "rate_of_change": 2.7135214602319166, "market_dynamics": 1.068538, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.42048, "high": 34.768509, "low": 32.052066, "close": 33.363621, "volume": 5153078}, "trend_line": 21.730875, "activity_lines": {"activity_5": 32.260015, "activity_10": 30.795169, "activity_20": 27.595797, "activity_30": 25.193745}, "trend_signal": 1, "fair_value": 21.749629, "relative_strength": 55.914625, "rate_of_change": 2.7060222061045955, "market_dynamics": 0.983727, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.599407, "high": 37.774772, "low": 32.548197, "close": 36.743211, "volume": 6801765}, "trend_line": 22.457167, "activity_lines": {"activity_5": 33.86008, "activity_10": 32.193269, "activity_20": 28.690654, "activity_30": 26.162283}, "trend_signal": 1, "fair_value": 21.822871, "relative_strength": 65.806284, "rate_of_change": 3.342212405160847, "market_dynamics": 0.977942, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.175484, "high": 38.943874, "low": 36.261816, "close": 37.096889, "volume": 5961372}, "trend_line": 23.308641, "activity_lines": {"activity_5": 35.178513, "activity_10": 33.376304, "activity_20": 29.732586, "activity_30": 27.106781}, "trend_signal": 1, "fair_value": 21.888109, "relative_strength": 63.42896, "rate_of_change": 3.7915468144312383, "market_dynamics": 1.102372, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.028118, "high": 42.736087, "low": 34.680089, "close": 40.702439, "volume": 10440800}, "trend_line": 24.267877, "activity_lines": {"activity_5": 37.373282, "activity_10": 34.9775, "activity_20": 31.03562, "activity_30": 28.228961}, "trend_signal": 1, "fair_value": 21.963152, "relative_strength": 78.93147, "rate_of_change": 4.115366485759496, "market_dynamics": 1.28297, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.10081, "high": 42.395713, "low": 37.354488, "close": 40.211182, "volume": 9710025}, "trend_line": 25.197679, "activity_lines": {"activity_5": 38.800425, "activity_10": 36.244304, "activity_20": 32.198653, "activity_30": 29.257562}, "trend_signal": 1, "fair_value": 22.031814, "relative_strength": 73.610049, "rate_of_change": 3.8314105514874757, "market_dynamics": 1.486653, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.033256, "high": 41.555508, "low": 36.333887, "close": 37.779532, "volume": 6856175}, "trend_line": 26.039419, "activity_lines": {"activity_5": 38.852446, "activity_10": 36.897331, "activity_20": 33.036543, "activity_30": 30.069294}, "trend_signal": 1, "fair_value": 22.086334, "relative_strength": 63.782378, "rate_of_change": 3.340545770108421, "market_dynamics": 1.487675, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.690569, "high": 39.109032, "low": 36.267165, "close": 38.224346, "volume": 4345023}, "trend_line": 26.874326, "activity_lines": {"activity_5": 38.758345, "activity_10": 37.442697, "activity_20": 33.843786, "activity_30": 30.855419}, "trend_signal": 1, "fair_value": 22.170648, "relative_strength": 57.566462, "rate_of_change": 3.2063196187288248, "market_dynamics": 1.39183, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.105729, "high": 40.08268, "low": 35.921198, "close": 35.990392, "volume": 4529324}, "trend_line": 27.583806, "activity_lines": {"activity_5": 37.82085, "activity_10": 37.445998, "activity_20": 34.378993, "activity_30": 31.443552}, "trend_signal": 1, "fair_value": 22.257197, "relative_strength": 45.99005, "rate_of_change": 2.639991789933631, "market_dynamics": 1.042071, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.931083, "high": 36.469802, "low": 32.916233, "close": 33.82563, "volume": 7988014}, "trend_line": 28.101543, "activity_lines": {"activity_5": 36.235533, "activity_10": 36.987048, "activity_20": 34.650472, "activity_30": 31.84625}, "trend_signal": 1, "fair_value": 22.328036, "relative_strength": 36.385613, "rate_of_change": 1.876959981519593, "market_dynamics": 0.539688, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.608166, "high": 33.761379, "low": 30.183098, "close": 30.336312, "volume": 9192846}, "trend_line": 28.484531, "activity_lines": {"activity_5": 33.945565, "activity_10": 35.854017, "activity_20": 34.533419, "activity_30": 31.990429}, "trend_signal": 1, "fair_value": 22.369063, "relative_strength": 20.962698, "rate_of_change": 1.3628717825209846, "market_dynamics": 0.04945, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.524122, "high": 30.988706, "low": 28.893138, "close": 29.278643, "volume": 2880770}, "trend_line": 28.837762, "activity_lines": {"activity_5": 31.961366, "activity_10": 34.554251, "activity_20": 34.267161, "activity_30": 32.041662}, "trend_signal": 1, "fair_value": 22.406754, "relative_strength": 14.225844, "rate_of_change": 1.2400800982119065, "market_dynamics": -0.534479, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.387376, "high": 30.094135, "low": 29.011755, "close": 29.436799, "volume": 3128410}, "trend_line": 29.200471, "activity_lines": {"activity_5": 30.59661, "activity_10": 33.357513, "activity_20": 33.971974, "activity_30": 32.080309}, "trend_signal": 1, "fair_value": 22.460181, "relative_strength": 15.257337, "rate_of_change": 1.2577571033424815, "market_dynamics": -0.917584, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.702048, "high": 31.107323, "low": 28.260514, "close": 30.257234, "volume": 7006734}, "trend_line": 29.548474, "activity_lines": {"activity_5": 30.09117, "activity_10": 32.442789, "activity_20": 33.716548, "activity_30": 32.148488}, "trend_signal": 1, "fair_value": 22.514923, "relative_strength": 15.854182, "rate_of_change": 1.191771872446847, "market_dynamics": -1.035217, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.911268, "high": 30.642739, "low": 27.21273, "close": 27.351116, "volume": 9635719}, "trend_line": 29.755934, "activity_lines": {"activity_5": 28.999234, "activity_10": 31.124037, "activity_20": 33.154745, "activity_30": 32.006723}, "trend_signal": 0, "fair_value": 22.543925, "relative_strength": 4.663348, "rate_of_change": 0.7021005551758819, "market_dynamics": -1.046967, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.19296, "high": 29.248989, "low": 25.552091, "close": 27.894778, "volume": 7077955}, "trend_line": 30.000279, "activity_lines": {"activity_5": 28.520153, "activity_10": 30.146884, "activity_20": 32.64411, "activity_30": 31.886648}, "trend_signal": 0, "fair_value": 22.575356, "relative_strength": 6.464256, "rate_of_change": 0.8211639399388342, "market_dynamics": -0.970363, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.349476, "high": 30.010115, "low": 26.98538, "close": 29.169911, "volume": 5423532}, "trend_line": 30.224371, "activity_lines": {"activity_5": 28.628885, "activity_10": 29.625508, "activity_20": 32.268608, "activity_30": 31.833076}, "trend_signal": 0, "fair_value": 22.619517, "relative_strength": 10.114614, "rate_of_change": 0.7469663865459465, "market_dynamics": -0.919152, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.112242, "high": 35.792697, "low": 27.538926, "close": 35.120533, "volume": 9472265}, "trend_line": 30.535859, "activity_lines": {"activity_5": 30.728407, "activity_10": 30.342602, "activity_20": 32.451452, "activity_30": 32.148957}, "trend_signal": 0, "fair_value": 22.695435, "relative_strength": 31.421105, "rate_of_change": 1.0305855496546052, "market_dynamics": -0.741171, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.685604, "high": 35.377537, "low": 31.917873, "close": 34.062864, "volume": 6400748}, "trend_line": 30.874526, "activity_lines": {"activity_5": 32.096457, "activity_10": 30.923826, "activity_20": 32.512755, "activity_30": 32.376506}, "trend_signal": 1, "fair_value": 22.768572, "relative_strength": 27.757373, "rate_of_change": 1.1090796561511531, "market_dynamics": -0.692453, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.527448, "high": 35.496154, "low": 32.540612, "close": 33.973902, "volume": 6342507}, "trend_line": 31.272984, "activity_lines": {"activity_5": 33.181144, "activity_10": 31.52392, "activity_20": 32.556782, "activity_30": 32.576466}, "trend_signal": 1, "fair_value": 22.83675, "relative_strength": 24.603593, "rate_of_change": 1.2905720398752083, "market_dynamics": -0.565545, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.576872, "high": 38.347906, "low": 32.125453, "close": 37.6708, "volume": 7360481}, "trend_line": 31.856783, "activity_lines": {"activity_5": 35.056612, "activity_10": 32.793482, "activity_20": 32.941801, "activity_30": 32.989228}, "trend_signal": 1, "fair_value": 22.935237, "relative_strength": 36.936456, "rate_of_change": 1.8667838029143589, "market_dynamics": -0.220916, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.559585, "high": 45.491757, "low": 37.903167, "close": 42.060481, "volume": 11566092}, "trend_line": 32.590787, "activity_lines": {"activity_5": 37.743571, "activity_10": 34.727814, "activity_20": 33.716656, "activity_30": 33.647531}, "trend_signal": 1, "fair_value": 23.074155, "relative_strength": 53.1519, "rate_of_change": 2.3040744572356813, "market_dynamics": 0.083633, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.772055, "high": 42.816356, "low": 39.404972, "close": 41.493575, "volume": 7341489}, "trend_line": 33.261311, "activity_lines": {"activity_5": 39.382191, "activity_10": 36.326674, "activity_20": 34.396106, "activity_30": 34.221904}, "trend_signal": 1, "fair_value": 23.215774, "relative_strength": 50.851413, "rate_of_change": 2.0574035232717773, "market_dynamics": 0.42673, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.523412, "high": 46.550977, "low": 40.280196, "close": 43.999898, "volume": 8745583}, "trend_line": 33.926631, "activity_lines": {"activity_5": 41.431382, "activity_10": 38.162016, "activity_20": 35.291633, "activity_30": 34.914717}, "trend_signal": 1, "fair_value": 23.375198, "relative_strength": 60.027947, "rate_of_change": 2.00028194919918, "market_dynamics": 0.83237, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.31907, "high": 48.057755, "low": 41.861666, "close": 47.172585, "volume": 8531942}, "trend_line": 34.591605, "activity_lines": {"activity_5": 43.875667, "activity_10": 40.324343, "activity_20": 36.456448, "activity_30": 35.769294}, "trend_signal": 1, "fair_value": 23.548904, "relative_strength": 71.808448, "rate_of_change": 1.9600354659441452, "market_dynamics": 1.082325, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.182531, "high": 47.406309, "low": 42.269341, "close": 44.775665, "volume": 4756721}, "trend_line": 35.058461, "activity_lines": {"activity_5": 44.641066, "activity_10": 41.690476, "activity_20": 37.362176, "activity_30": 36.42633}, "trend_signal": 1, "fair_value": 23.70461, "relative_strength": 54.573378, "rate_of_change": 1.3496222566139962, "market_dynamics": 0.970534, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.860658, "high": 46.013908, "low": 40.041498, "close": 41.513466, "volume": 5333304}, "trend_line": 35.528575, "activity_lines": {"activity_5": 43.845408, "activity_10": 42.156557, "activity_20": 37.935482, "activity_30": 36.842782}, "trend_signal": 1, "fair_value": 23.839012, "relative_strength": 36.046754, "rate_of_change": 1.3409430607920731, "market_dynamics": 0.853396, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.135528, "high": 42.766628, "low": 36.819083, "close": 37.027943, "volume": 6307275}, "trend_line": 35.737829, "activity_lines": {"activity_5": 41.591043, "activity_10": 41.58266, "activity_20": 38.063815, "activity_30": 36.939516}, "trend_signal": 1, "fair_value": 23.9538, "relative_strength": 14.705755, "rate_of_change": 0.5889738048880413, "market_dynamics": 0.584384, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.256695, "high": 40.707862, "low": 37.047834, "close": 39.444755, "volume": 6663672}, "trend_line": 35.978848, "activity_lines": {"activity_5": 40.439991, "activity_10": 41.413503, "activity_20": 38.428018, "activity_30": 37.178672}, "trend_signal": 1, "fair_value": 24.084697, "relative_strength": 19.906878, "rate_of_change": 0.6744086217436471, "market_dynamics": 0.319583, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.85253, "high": 47.2088, "low": 39.85253, "close": 46.73, "volume": 7988758}, "trend_line": 36.481703, "activity_lines": {"activity_5": 42.02103, "activity_10": 42.471084, "activity_20": 39.469604, "activity_30": 37.872295}, "trend_signal": 1, "fair_value": 24.267453, "relative_strength": 38.344163, "rate_of_change": 1.3976406359647864, "market_dynamics": 0.370932, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.26, "high": 49.5, "low": 43.0, "close": 46.04, "volume": 6813369}, "trend_line": 36.958283, "activity_lines": {"activity_5": 43.401574, "activity_10": 43.17128, "activity_20": 40.384027, "activity_30": 38.488959}, "trend_signal": 1, "fair_value": 24.437376, "relative_strength": 31.224201, "rate_of_change": 1.3063534890353075, "market_dynamics": 0.43455, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.5, "high": 47.29, "low": 43.4014, "close": 44.81, "volume": 6374849}, "trend_line": 37.339829, "activity_lines": {"activity_5": 44.28783, "activity_10": 43.495674, "activity_20": 41.106527, "activity_30": 38.995522}, "trend_signal": 1, "fair_value": 24.597941, "relative_strength": 25.949328, "rate_of_change": 1.0323693879393696, "market_dynamics": 0.488459, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.36, "high": 46.9, "low": 41.61, "close": 43.68, "volume": 6144371}, "trend_line": 37.571056, "activity_lines": {"activity_5": 44.57765, "activity_10": 43.564621, "activity_20": 41.647449, "activity_30": 39.404565}, "trend_signal": 1, "fair_value": 24.746559, "relative_strength": 20.472614, "rate_of_change": 0.6192502916925435, "market_dynamics": 0.442466, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.78, "high": 45.3633, "low": 41.11, "close": 44.51, "volume": 3837032}, "trend_line": 37.818159, "activity_lines": {"activity_5": 44.700667, "activity_10": 43.744725, "activity_20": 42.199595, "activity_30": 39.852239}, "trend_signal": 1, "fair_value": 24.902935, "relative_strength": 19.734664, "rate_of_change": 0.6576951150907303, "market_dynamics": 0.188921, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.98, "high": 49.21, "low": 44.53, "close": 48.28, "volume": 5273711}, "trend_line": 38.070745, "activity_lines": {"activity_5": 45.742667, "activity_10": 44.601008, "activity_20": 43.042917, "activity_30": 40.527196}, "trend_signal": 1, "fair_value": 25.076282, "relative_strength": 31.45362, "rate_of_change": 0.6678960760622982, "market_dynamics": 0.078864, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.0, "high": 50.325, "low": 45.5425, "close": 47.22, "volume": 5094698}, "trend_line": 38.304372, "activity_lines": {"activity_5": 46.328, "activity_10": 45.244429, "activity_20": 43.685626, "activity_30": 41.117471}, "trend_signal": 1, "fair_value": 25.24527, "relative_strength": 26.371317, "rate_of_change": 0.6136654273511024, "market_dynamics": -0.025632, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.35, "high": 45.2367, "low": 41.2565, "close": 41.47, "volume": 5648823}, "trend_line": 38.427388, "activity_lines": {"activity_5": 44.918, "activity_10": 44.797954, "activity_20": 43.688691, "activity_30": 41.321705}, "trend_signal": 1, "fair_value": 25.379949, "relative_strength": 9.146892, "rate_of_change": 0.3211539403387159, "market_dynamics": -0.212293, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.89, "high": 47.87, "low": 40.89, "close": 47.82, "volume": 6085332}, "trend_line": 38.747243, "activity_lines": {"activity_5": 45.847333, "activity_10": 45.506814, "activity_20": 44.237946, "activity_30": 41.92768}, "trend_signal": 1, "fair_value": 25.5508, "relative_strength": 27.393861, "rate_of_change": 0.8323620642651977, "market_dynamics": -0.176082, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.43, "high": 54.165, "low": 49.35, "close": 52.61, "volume": 5727063}, "trend_line": 39.30123, "activity_lines": {"activity_5": 48.097333, "activity_10": 46.890364, "activity_20": 45.182917, "activity_30": 42.822051}, "trend_signal": 1, "fair_value": 25.757626, "relative_strength": 35.44578, "rate_of_change": 1.4297455950607876, "market_dynamics": -0.098739, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.39, "high": 57.57, "low": 51.43, "close": 55.51, "volume": 5515007}, "trend_line": 40.024042, "activity_lines": {"activity_5": 50.774, "activity_10": 48.561818, "activity_20": 46.31576, "activity_30": 43.867778}, "trend_signal": 1, "fair_value": 25.982645, "relative_strength": 39.355802, "rate_of_change": 1.8391587235310567, "market_dynamics": 0.135698, "expectation": {"probability": 46.1313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d98aba8-00a9-4130-9cad-e25e0aec7b08/", "share_image": "https://sharemaestro.com/terminal/1d98aba8-00a9-4130-9cad-e25e0aec7b08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}