{"ticker": {"uuid": "1d9c7ab7-1e8c-433e-8a0a-83cd49266323", "symbol": "SADH", "name": "Amundi MSCI USA ESG Selection UCITS ETF Acc EUR HEDGED", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SADH rose 16.77%, moving from 84.95 to 99.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 9.56 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.20"}, {"label": "12-Week Change", "value": "16.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.56"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.32, "high": 99.199997, "low": 97.720001, "close": 99.199997, "volume": 1297}, "trend_line": 89.465667, "activity_lines": {"activity_5": 97.201332, "activity_10": 94.477636, "activity_20": 91.189333, "activity_30": 90.43701}, "trend_signal": 1, "fair_value": 82.12733, "relative_strength": 9.557327, "rate_of_change": 0.3871155946353037, "market_dynamics": 0.852557, "expectation": {"probability": 46.987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 71.897598, "high": 72.611198, "low": 71.897598, "close": 72.611198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.611198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.473, "high": 73.3377, "low": 72.473, "close": 73.242203, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.926701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.378403, "high": 73.797798, "low": 73.204597, "close": 73.777496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.210299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.307999, "high": 74.653, "low": 74.307999, "close": 74.653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.570974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.436401, "high": 74.636101, "low": 74.436401, "close": 74.440804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.082941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.74494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.291496, "high": 75.505302, "low": 74.291496, "close": 75.505302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.669728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.038334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.622803, "high": 76.706001, "low": 75.622803, "close": 76.706001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.463808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.419429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.859497, "high": 77.5149, "low": 75.175201, "close": 75.175201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.516702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.513901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.379997, "high": 76.300003, "low": 73.949997, "close": 74.660004, "volume": 4611}, "trend_line": null, "activity_lines": {"activity_5": 75.304682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.530134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.129997, "high": 76.169998, "low": 72.800003, "close": 72.800003, "volume": 2308}, "trend_line": null, "activity_lines": {"activity_5": 74.472196, "activity_10": 74.591993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.357121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.989998, "high": 73.349998, "low": 70.940002, "close": 73.040001, "volume": 7440}, "trend_line": null, "activity_lines": {"activity_5": 73.829095, "activity_10": 74.352516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.237383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.239998, "high": 75.970001, "low": 73.089996, "close": 75.790001, "volume": 5819}, "trend_line": null, "activity_lines": {"activity_5": 74.267015, "activity_10": 74.605244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.366768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.879997, "high": 77.190002, "low": 75.879997, "close": 77.169998, "volume": 2447}, "trend_line": null, "activity_lines": {"activity_5": 75.226, "activity_10": 75.062556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.582401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.199997, "high": 77.349998, "low": 76.620003, "close": 76.739998, "volume": 1466}, "trend_line": null, "activity_lines": {"activity_5": 75.908666, "activity_10": 75.380004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.736515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.25, "high": 77.730003, "low": 74.620003, "close": 74.620003, "volume": 22382}, "trend_line": null, "activity_lines": {"activity_5": 75.746, "activity_10": 75.274054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.728748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.760002, "high": 77.290001, "low": 74.75, "close": 77.290001, "volume": 3022}, "trend_line": null, "activity_lines": {"activity_5": 76.352001, "activity_10": 75.650299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.888826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.300003, "high": 78.529999, "low": 77.300003, "close": 77.919998, "volume": 1837}, "trend_line": null, "activity_lines": {"activity_5": 76.884666, "activity_10": 76.10864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.06713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.220001, "high": 79.099998, "low": 78.220001, "close": 79.099998, "volume": 538}, "trend_line": null, "activity_lines": {"activity_5": 77.668666, "activity_10": 76.759454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.291178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.709999, "high": 79.059998, "low": 77.870003, "close": 77.970001, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 77.947333, "activity_10": 77.133454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.432169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.419998, "high": 79.330002, "low": 77.779999, "close": 79.330002, "volume": 3041}, "trend_line": null, "activity_lines": {"activity_5": 78.597334, "activity_10": 77.694546, "activity_20": 76.502189, "activity_30": null}, "trend_signal": 0, "fair_value": 75.627061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.160004, "high": 80.18, "low": 79.160004, "close": 79.629997, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 79.033333, "activity_10": 78.191454, "activity_20": 76.883421, "activity_30": null}, "trend_signal": 0, "fair_value": 75.817677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1013, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.720001, "high": 79.720001, "low": 78.510002, "close": 79.309998, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 79.206666, "activity_10": 78.510363, "activity_20": 77.200754, "activity_30": null}, "trend_signal": 0, "fair_value": 75.976419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4508, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.330002, "high": 79.330002, "low": 77.610001, "close": 78.110001, "volume": 2125}, "trend_line": null, "activity_lines": {"activity_5": 78.887333, "activity_10": 78.54709, "activity_20": 77.374907, "activity_30": null}, "trend_signal": 0, "fair_value": 76.069183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.82, "high": 81.730003, "low": 77.669998, "close": 81.730003, "volume": 40663}, "trend_line": null, "activity_lines": {"activity_5": 79.840667, "activity_10": 79.224909, "activity_20": 77.873192, "activity_30": null}, "trend_signal": 0, "fair_value": 76.305051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.019997, "high": 82.620003, "low": 80.160004, "close": 80.160004, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 80.020002, "activity_10": 79.526546, "activity_20": 78.188253, "activity_30": null}, "trend_signal": 0, "fair_value": 76.459249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.199997, "high": 81.629997, "low": 80.059998, "close": 81.629997, "volume": 2255}, "trend_line": null, "activity_lines": {"activity_5": 80.634001, "activity_10": 79.994728, "activity_20": 78.616078, "activity_30": null}, "trend_signal": 0, "fair_value": 76.658124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.239998, "high": 82.599998, "low": 82.099998, "close": 82.599998, "volume": 1717}, "trend_line": null, "activity_lines": {"activity_5": 81.438, "activity_10": 80.560364, "activity_20": 79.10712, "activity_30": null}, "trend_signal": 0, "fair_value": 76.878193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.529999, "high": 83.139999, "low": 82.389999, "close": 83.139999, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 82.202666, "activity_10": 81.139091, "activity_20": 79.621524, "activity_30": null}, "trend_signal": 0, "fair_value": 77.101829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.150002, "high": 83.150002, "low": 81.949997, "close": 82.639999, "volume": 40858}, "trend_line": null, "activity_lines": {"activity_5": 82.465332, "activity_10": 81.553454, "activity_20": 80.050381, "activity_30": null}, "trend_signal": 0, "fair_value": 77.2928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.946545, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.339996, "high": 82.639999, "low": 78.480003, "close": 80.57, "volume": 1920}, "trend_line": 77.40204, "activity_lines": {"activity_5": 81.977332, "activity_10": 81.506545, "activity_20": 80.244095, "activity_30": 79.007999}, "trend_signal": 1, "fair_value": 77.40204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.026661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.339996, "high": 81.029999, "low": 80.0, "close": 80.400002, "volume": 97}, "trend_line": 77.661667, "activity_lines": {"activity_5": 81.405334, "activity_10": 81.406182, "activity_20": 80.384619, "activity_30": 79.201416}, "trend_signal": 1, "fair_value": 77.498749, "relative_strength": null, "rate_of_change": 0.33542655981676284, "market_dynamics": 0.710331, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.099998, "high": 80.129997, "low": 78.919998, "close": 79.610001, "volume": 104}, "trend_line": 77.873927, "activity_lines": {"activity_5": 80.652001, "activity_10": 81.148182, "activity_20": 80.414857, "activity_30": 79.327115}, "trend_signal": 1, "fair_value": 77.564725, "relative_strength": null, "rate_of_change": 0.27331373147063737, "market_dynamics": 0.214029, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.07, "high": 80.839996, "low": 78.010002, "close": 78.010002, "volume": 36335}, "trend_line": 78.015011, "activity_lines": {"activity_5": 79.564668, "activity_10": 80.593819, "activity_20": 80.274524, "activity_30": 79.335894}, "trend_signal": 1, "fair_value": 77.578219, "relative_strength": null, "rate_of_change": 0.1811697514625228, "market_dynamics": -0.343804, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.940002, "high": 81.339996, "low": 77.639999, "close": 81.339996, "volume": 4458}, "trend_line": 78.23791, "activity_lines": {"activity_5": 79.929333, "activity_10": 80.646727, "activity_20": 80.447333, "activity_30": 79.550409}, "trend_signal": 1, "fair_value": 77.688859, "relative_strength": null, "rate_of_change": 0.2857129636243955, "market_dynamics": -0.536175, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.150002, "high": 82.650002, "low": 81.050003, "close": 82.650002, "volume": 3189}, "trend_line": 78.51155, "activity_lines": {"activity_5": 80.817334, "activity_10": 80.944909, "activity_20": 80.723, "activity_30": 79.83506}, "trend_signal": 1, "fair_value": 77.830606, "relative_strength": null, "rate_of_change": 0.3497537191369252, "market_dynamics": -0.540687, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.18, "high": 82.540001, "low": 80.839996, "close": 82.290001, "volume": 18782}, "trend_line": 78.737707, "activity_lines": {"activity_5": 81.446667, "activity_10": 81.132364, "activity_20": 80.926143, "activity_30": 80.078831}, "trend_signal": 1, "fair_value": 77.954478, "relative_strength": null, "rate_of_change": 0.28805570645338247, "market_dynamics": -0.334885, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.389999, "high": 81.68, "low": 80.0, "close": 80.959999, "volume": 13080}, "trend_line": 78.879507, "activity_lines": {"activity_5": 81.506667, "activity_10": 81.066, "activity_20": 80.97881, "activity_30": 80.222205}, "trend_signal": 1, "fair_value": 78.035708, "relative_strength": null, "rate_of_change": 0.18009160464884186, "market_dynamics": -0.234681, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.910004, "high": 81.389999, "low": 80.089996, "close": 81.139999, "volume": 6900}, "trend_line": 79.078334, "activity_lines": {"activity_5": 81.536666, "activity_10": 81.062182, "activity_20": 81.034143, "activity_30": 80.368043}, "trend_signal": 1, "fair_value": 78.1174, "relative_strength": null, "rate_of_change": 0.25206420217610426, "market_dynamics": -0.293458, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.160004, "high": 81.720001, "low": 81.099998, "close": 81.099998, "volume": 647}, "trend_line": 79.293, "activity_lines": {"activity_5": 81.344666, "activity_10": 81.087454, "activity_20": 81.075952, "activity_30": 80.498473}, "trend_signal": 1, "fair_value": 78.193877, "relative_strength": null, "rate_of_change": 0.27145994249197036, "market_dynamics": -0.412121, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.419998, "high": 80.589996, "low": 78.459999, "close": 78.68, "volume": 7442}, "trend_line": 79.489, "activity_lines": {"activity_5": 80.361999, "activity_10": 80.700727, "activity_20": 80.872381, "activity_30": 80.458925}, "trend_signal": 1, "fair_value": 78.20603, "relative_strength": null, "rate_of_change": 0.24718449295650047, "market_dynamics": -0.738937, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.629997, "high": 79.919998, "low": 76.190002, "close": 76.190002, "volume": 72517}, "trend_line": 79.594, "activity_lines": {"activity_5": 78.814, "activity_10": 79.895636, "activity_20": 80.434762, "activity_30": 80.246086}, "trend_signal": 0, "fair_value": 78.156859, "relative_strength": null, "rate_of_change": 0.13209374882057864, "market_dynamics": -0.949259, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.760002, "high": 76.760002, "low": 73.970001, "close": 75.089996, "volume": 43985}, "trend_line": 79.570666, "activity_lines": {"activity_5": 77.305999, "activity_10": 78.96709, "activity_20": 79.908762, "activity_30": 79.955505}, "trend_signal": 0, "fair_value": 78.083838, "relative_strength": null, "rate_of_change": -0.029316280121606288, "market_dynamics": -1.111633, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.830002, "high": 76.139999, "low": 74.830002, "close": 75.309998, "volume": 34981}, "trend_line": 79.508666, "activity_lines": {"activity_5": 76.262665, "activity_10": 78.160726, "activity_20": 79.423809, "activity_30": 79.680623}, "trend_signal": 0, "fair_value": 78.01933, "relative_strength": null, "rate_of_change": -0.07791816144909182, "market_dynamics": -1.289207, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.190002, "high": 77.139999, "low": 74.900002, "close": 74.900002, "volume": 8693}, "trend_line": 79.447333, "activity_lines": {"activity_5": 75.471333, "activity_10": 77.328909, "activity_20": 78.913142, "activity_30": 79.38329}, "trend_signal": 0, "fair_value": 77.948437, "relative_strength": null, "rate_of_change": -0.07714001892574168, "market_dynamics": -1.361313, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.129997, "high": 75.639999, "low": 70.029999, "close": 70.029999, "volume": 85324}, "trend_line": 79.294333, "activity_lines": {"activity_5": 73.469999, "activity_10": 75.728727, "activity_20": 77.97119, "activity_30": 78.77572}, "trend_signal": 0, "fair_value": 77.772471, "relative_strength": null, "rate_of_change": -0.19258041047143243, "market_dynamics": -1.399429, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.360001, "high": 72.5, "low": 65.360001, "close": 70.290001, "volume": 11962}, "trend_line": 79.061, "activity_lines": {"activity_5": 72.132, "activity_10": 74.405272, "activity_20": 77.102238, "activity_30": 78.194795}, "trend_signal": 0, "fair_value": 77.609809, "relative_strength": null, "rate_of_change": -0.29426188628131544, "market_dynamics": -1.469777, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.139999, "high": 72.959999, "low": 71.330002, "close": 71.389999, "volume": 4669}, "trend_line": 78.843333, "activity_lines": {"activity_5": 71.554, "activity_10": 73.5, "activity_20": 76.392047, "activity_30": 77.699892}, "trend_signal": 0, "fair_value": 77.477472, "relative_strength": null, "rate_of_change": -0.2753152628982758, "market_dynamics": -1.491617, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.389999, "high": 73.760002, "low": 70.160004, "close": 73.400002, "volume": 29631}, "trend_line": 78.653333, "activity_lines": {"activity_5": 71.892667, "activity_10": 73.134182, "activity_20": 75.926667, "activity_30": 77.34871}, "trend_signal": 0, "fair_value": 77.392525, "relative_strength": null, "rate_of_change": -0.24098423134901936, "market_dynamics": -1.406952, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.739998, "high": 75.839996, "low": 73.540001, "close": 75.68, "volume": 7044}, "trend_line": 78.577, "activity_lines": {"activity_5": 73.118667, "activity_10": 73.323636, "activity_20": 75.724809, "activity_30": 77.156882}, "trend_signal": 0, "fair_value": 77.357576, "relative_strength": null, "rate_of_change": -0.097049924127189, "market_dynamics": -1.311851, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.5, "high": 76.120003, "low": 75.050003, "close": 75.860001, "volume": 16276}, "trend_line": 78.461333, "activity_lines": {"activity_5": 74.352667, "activity_10": 73.644364, "activity_20": 75.573238, "activity_30": 76.981591}, "trend_signal": 0, "fair_value": 77.327624, "relative_strength": null, "rate_of_change": -0.14720210748692616, "market_dynamics": -1.05399, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.699997, "high": 79.610001, "low": 77.400002, "close": 79.610001, "volume": 18381}, "trend_line": 78.460667, "activity_lines": {"activity_5": 76.448001, "activity_10": 74.698182, "activity_20": 75.801238, "activity_30": 77.055699}, "trend_signal": 0, "fair_value": 77.372377, "relative_strength": null, "rate_of_change": -0.0008488257521643082, "market_dynamics": -0.603976, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.129997, "high": 79.959999, "low": 77.720001, "close": 77.720001, "volume": 7472}, "trend_line": 78.407667, "activity_lines": {"activity_5": 77.292001, "activity_10": 75.346182, "activity_20": 75.853, "activity_30": 77.007914}, "trend_signal": 0, "fair_value": 77.379062, "relative_strength": -14.76775, "rate_of_change": -0.06754976987386212, "market_dynamics": -0.254582, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.550003, "high": 79.919998, "low": 78.449997, "close": 78.910004, "volume": 11569}, "trend_line": 78.434334, "activity_lines": {"activity_5": 78.110669, "activity_10": 76.162729, "activity_20": 76.027096, "activity_30": 77.040323}, "trend_signal": 0, "fair_value": 77.407947, "relative_strength": -14.518009, "rate_of_change": 0.03401070459092135, "market_dynamics": 0.095378, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.589996, "high": 79.800003, "low": 78.419998, "close": 79.68, "volume": 13491}, "trend_line": 78.366, "activity_lines": {"activity_5": 78.818668, "activity_10": 77.053819, "activity_20": 76.270239, "activity_30": 77.120688}, "trend_signal": 0, "fair_value": 77.450023, "relative_strength": -14.488369, "rate_of_change": -0.08712256038281299, "market_dynamics": 0.399776, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.660004, "high": 80.690002, "low": 79.0, "close": 79.629997, "volume": 1784}, "trend_line": 78.348333, "activity_lines": {"activity_5": 79.243333, "activity_10": 77.84891, "activity_20": 76.516524, "activity_30": 77.202237}, "trend_signal": 0, "fair_value": 77.489658, "relative_strength": -11.360985, "rate_of_change": -0.0225442156037095, "market_dynamics": 0.451124, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.470001, "high": 80.010002, "low": 78.139999, "close": 78.889999, "volume": 4822}, "trend_line": 78.257, "activity_lines": {"activity_5": 79.169999, "activity_10": 78.334909, "activity_20": 76.706714, "activity_30": 77.237183}, "trend_signal": 0, "fair_value": 77.514664, "relative_strength": -11.234739, "rate_of_change": -0.1165729971561637, "market_dynamics": 0.548027, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.489998, "high": 81.290001, "low": 78.489998, "close": 81.290001, "volume": 6388}, "trend_line": 78.213333, "activity_lines": {"activity_5": 79.944666, "activity_10": 79.100909, "activity_20": 77.141667, "activity_30": 77.43286}, "trend_signal": 0, "fair_value": 77.580898, "relative_strength": -10.817083, "rate_of_change": -0.055799481196569294, "market_dynamics": 0.614777, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.339996, "high": 82.370003, "low": 81.199997, "close": 81.860001, "volume": 2696}, "trend_line": 78.170667, "activity_lines": {"activity_5": 80.671333, "activity_10": 79.790546, "activity_20": 77.629334, "activity_30": 77.668129}, "trend_signal": 0, "fair_value": 77.654676, "relative_strength": -8.965893, "rate_of_change": -0.054550801459913735, "market_dynamics": 0.629191, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.919998, "high": 82.18, "low": 81.540001, "close": 81.699997, "volume": 5777}, "trend_line": 78.139333, "activity_lines": {"activity_5": 81.147999, "activity_10": 80.297272, "activity_20": 78.098333, "activity_30": 77.895828}, "trend_signal": 0, "fair_value": 77.723241, "relative_strength": -10.567398, "rate_of_change": -0.04008408934261887, "market_dynamics": 0.666641, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.209999, "high": 82.309998, "low": 80.739998, "close": 82.169998, "volume": 10160}, "trend_line": 78.192667, "activity_lines": {"activity_5": 81.646665, "activity_10": 80.779999, "activity_20": 78.609238, "activity_30": 78.155871}, "trend_signal": 0, "fair_value": 77.797353, "relative_strength": -9.832447, "rate_of_change": 0.06825499777430485, "market_dynamics": 0.760218, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.330002, "high": 83.220001, "low": 82.099998, "close": 83.220001, "volume": 5178}, "trend_line": 78.286667, "activity_lines": {"activity_5": 82.325999, "activity_10": 81.338909, "activity_20": 79.203524, "activity_30": 78.480215}, "trend_signal": 1, "fair_value": 77.886249, "relative_strength": -8.11795, "rate_of_change": 0.12021587650923084, "market_dynamics": 0.804658, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.720001, "high": 83.720001, "low": 80.709999, "close": 80.870003, "volume": 16365}, "trend_line": 78.328667, "activity_lines": {"activity_5": 81.933334, "activity_10": 81.404909, "activity_20": 79.540524, "activity_30": 78.646882}, "trend_signal": 1, "fair_value": 77.934374, "relative_strength": -7.37662, "rate_of_change": 0.053648982144049624, "market_dynamics": 0.870779, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.349998, "high": 82.620003, "low": 81.349998, "close": 81.949997, "volume": 11264}, "trend_line": 78.46, "activity_lines": {"activity_5": 81.928666, "activity_10": 81.61, "activity_20": 79.952857, "activity_30": 78.880516}, "trend_signal": 1, "fair_value": 77.998114, "relative_strength": -8.658211, "rate_of_change": 0.16766913702233427, "market_dynamics": 0.904766, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.260002, "high": 83.32, "low": 81.830002, "close": 83.0, "volume": 23557}, "trend_line": 78.515333, "activity_lines": {"activity_5": 82.268, "activity_10": 81.950727, "activity_20": 80.433571, "activity_30": 79.173419}, "trend_signal": 1, "fair_value": 78.076269, "relative_strength": -7.886062, "rate_of_change": 0.07052383380066853, "market_dynamics": 0.988994, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.870003, "high": 84.050003, "low": 82.43, "close": 84.050003, "volume": 10372}, "trend_line": 78.562, "activity_lines": {"activity_5": 82.870668, "activity_10": 82.422, "activity_20": 80.975714, "activity_30": 79.530495}, "trend_signal": 1, "fair_value": 78.168172, "relative_strength": -6.398691, "rate_of_change": 0.0594367981601751, "market_dynamics": 1.027456, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.849998, "high": 84.190002, "low": 83.370003, "close": 83.620003, "volume": 13356}, "trend_line": 78.606333, "activity_lines": {"activity_5": 83.204668, "activity_10": 82.734728, "activity_20": 81.410143, "activity_30": 79.856818}, "trend_signal": 1, "fair_value": 78.250776, "relative_strength": -4.803627, "rate_of_change": 0.05643058985261174, "market_dynamics": 1.067479, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.75, "high": 84.050003, "low": 82.43, "close": 83.489998, "volume": 20736}, "trend_line": 78.690667, "activity_lines": {"activity_5": 83.468667, "activity_10": 82.937819, "activity_20": 81.768715, "activity_30": 80.171893}, "trend_signal": 1, "fair_value": 78.328973, "relative_strength": -3.449836, "rate_of_change": 0.10728652104913525, "market_dynamics": 1.11731, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.739998, "high": 84.760002, "low": 83.589996, "close": 84.519997, "volume": 20036}, "trend_line": 78.803333, "activity_lines": {"activity_5": 83.901333, "activity_10": 83.288182, "activity_20": 82.167762, "activity_30": 80.547978}, "trend_signal": 1, "fair_value": 78.420018, "relative_strength": -2.385657, "rate_of_change": 0.14317581016309108, "market_dynamics": 1.088274, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.580002, "high": 85.93, "low": 84.389999, "close": 85.410004, "volume": 11673}, "trend_line": 78.947, "activity_lines": {"activity_5": 84.459334, "activity_10": 83.752001, "activity_20": 82.598619, "activity_30": 80.974215}, "trend_signal": 1, "fair_value": 78.521322, "relative_strength": -0.825895, "rate_of_change": 0.18231081672650543, "market_dynamics": 1.082666, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.68, "high": 86.129997, "low": 84.690002, "close": 85.290001, "volume": 25579}, "trend_line": 79.167334, "activity_lines": {"activity_5": 84.816667, "activity_10": 84.126546, "activity_20": 82.971715, "activity_30": 81.383441}, "trend_signal": 1, "fair_value": 78.618017, "relative_strength": -1.137832, "rate_of_change": 0.2790910357581593, "market_dynamics": 1.092104, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.989998, "high": 87.25, "low": 85.529999, "close": 87.25, "volume": 13414}, "trend_line": 79.536, "activity_lines": {"activity_5": 85.744667, "activity_10": 84.800728, "activity_20": 83.486572, "activity_30": 81.904904}, "trend_signal": 1, "fair_value": 78.739595, "relative_strength": -1.257529, "rate_of_change": 0.46567944298844854, "market_dynamics": 1.08799, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.199997, "high": 87.940002, "low": 85.940002, "close": 85.940002, "volume": 24093}, "trend_line": 79.897667, "activity_lines": {"activity_5": 85.994001, "activity_10": 85.163455, "activity_20": 83.840286, "activity_30": 82.318065}, "trend_signal": 1, "fair_value": 78.8396, "relative_strength": -1.903033, "rate_of_change": 0.4547211325688959, "market_dynamics": 1.071512, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.129997, "high": 86.989998, "low": 85.07, "close": 85.830002, "volume": 27793}, "trend_line": 80.248334, "activity_lines": {"activity_5": 86.043335, "activity_10": 85.414001, "activity_20": 84.144382, "activity_30": 82.700796}, "trend_signal": 1, "fair_value": 78.935359, "relative_strength": -0.102278, "rate_of_change": 0.4388951682406464, "market_dynamics": 1.068714, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.93, "high": 88.268402, "low": 86.709999, "close": 88.268402, "volume": 15150}, "trend_line": 80.693947, "activity_lines": {"activity_5": 86.818135, "activity_10": 86.037347, "activity_20": 84.647753, "activity_30": 83.21822}, "trend_signal": 1, "fair_value": 79.061481, "relative_strength": 1.236742, "rate_of_change": 0.5552925248267391, "market_dynamics": 1.019006, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.059998, "high": 89.849998, "low": 88.739998, "close": 88.849998, "volume": 6279}, "trend_line": 81.32128, "activity_lines": {"activity_5": 87.596241, "activity_10": 86.670648, "activity_20": 85.165618, "activity_30": 83.744417}, "trend_signal": 1, "fair_value": 79.191995, "relative_strength": 3.293726, "rate_of_change": 0.7774226237811954, "market_dynamics": 0.978327, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.199997, "high": 89.389999, "low": 86.050003, "close": 86.050003, "volume": 5204}, "trend_line": 81.846614, "activity_lines": {"activity_5": 87.203681, "activity_10": 86.707587, "activity_20": 85.372911, "activity_30": 84.049496}, "trend_signal": 1, "fair_value": 79.282232, "relative_strength": 2.016026, "rate_of_change": 0.6459981938306933, "market_dynamics": 0.790665, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.919998, "high": 88.989998, "low": 86.120003, "close": 87.389999, "volume": 2520}, "trend_line": 82.379947, "activity_lines": {"activity_5": 87.337787, "activity_10": 86.943979, "activity_20": 85.673728, "activity_30": 84.407133}, "trend_signal": 1, "fair_value": 79.387528, "relative_strength": 2.556786, "rate_of_change": 0.6516250018601856, "market_dynamics": 0.670463, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.589996, "high": 87.589996, "low": 83.860001, "close": 84.970001, "volume": 3540}, "trend_line": 82.765614, "activity_lines": {"activity_5": 86.568561, "activity_10": 86.669463, "activity_20": 85.715022, "activity_30": 84.574234}, "trend_signal": 1, "fair_value": 79.459098, "relative_strength": 3.408905, "rate_of_change": 0.4681564070440565, "market_dynamics": 0.188641, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.650002, "high": 88.080002, "low": 85.599998, "close": 88.080002, "volume": 1114}, "trend_line": 83.178947, "activity_lines": {"activity_5": 86.893334, "activity_10": 86.952219, "activity_20": 86.037696, "activity_30": 84.917097}, "trend_signal": 1, "fair_value": 79.568223, "relative_strength": 4.132867, "rate_of_change": 0.49940184096259393, "market_dynamics": -0.080542, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.559998, "high": 89.400002, "low": 87.459999, "close": 89.290001, "volume": 8297}, "trend_line": 83.626614, "activity_lines": {"activity_5": 87.634001, "activity_10": 87.40643, "activity_20": 86.445228, "activity_30": 85.311359}, "trend_signal": 1, "fair_value": 79.689745, "relative_strength": 4.928866, "rate_of_change": 0.5381974840340427, "market_dynamics": -0.080152, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.330002, "high": 90.010002, "low": 88.57, "close": 88.860001, "volume": 6416}, "trend_line": 83.934947, "activity_lines": {"activity_5": 88.202001, "activity_10": 87.709732, "activity_20": 86.777902, "activity_30": 85.648997}, "trend_signal": 1, "fair_value": 79.802958, "relative_strength": 3.952047, "rate_of_change": 0.3687020019727098, "market_dynamics": -0.189156, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.260002, "high": 89.510002, "low": 88.160004, "close": 89.419998, "volume": 1933}, "trend_line": 84.324947, "activity_lines": {"activity_5": 88.769333, "activity_10": 88.085579, "activity_20": 87.137052, "activity_30": 86.002871}, "trend_signal": 1, "fair_value": 79.920239, "relative_strength": 4.378525, "rate_of_change": 0.4646455546102872, "market_dynamics": 0.069819, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.68, "high": 90.0, "low": 89.68, "close": 90.0, "volume": 1869}, "trend_line": 84.694614, "activity_lines": {"activity_5": 89.394667, "activity_10": 88.503608, "activity_20": 87.510726, "activity_30": 86.369004}, "trend_signal": 1, "fair_value": 80.041682, "relative_strength": 5.018982, "rate_of_change": 0.43838391027984497, "market_dynamics": 0.157833, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.360001, "high": 90.360001, "low": 89.019997, "close": 89.260002, "volume": 2276}, "trend_line": 85.013947, "activity_lines": {"activity_5": 89.438, "activity_10": 88.711273, "activity_20": 87.775591, "activity_30": 86.663545}, "trend_signal": 1, "fair_value": 80.151424, "relative_strength": 3.514256, "rate_of_change": 0.37704050460634997, "market_dynamics": 0.021292, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.300003, "high": 91.18, "low": 89.300003, "close": 91.059998, "volume": 4704}, "trend_line": 85.394947, "activity_lines": {"activity_5": 90.002666, "activity_10": 89.228182, "activity_20": 88.182075, "activity_30": 87.053613}, "trend_signal": 1, "fair_value": 80.27976, "relative_strength": 2.725262, "rate_of_change": 0.44816175868178454, "market_dynamics": 0.06067, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.730003, "high": 91.410004, "low": 90.379997, "close": 90.980003, "volume": 2899}, "trend_line": 85.797947, "activity_lines": {"activity_5": 90.422667, "activity_10": 89.690364, "activity_20": 88.547559, "activity_30": 87.413939}, "trend_signal": 1, "fair_value": 80.404182, "relative_strength": 2.65687, "rate_of_change": 0.4719248786464983, "market_dynamics": 0.181822, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.739998, "high": 91.370003, "low": 89.010002, "close": 91.150002, "volume": 3706}, "trend_line": 86.126614, "activity_lines": {"activity_5": 90.758001, "activity_10": 90.093819, "activity_20": 88.894186, "activity_30": 87.759233}, "trend_signal": 1, "fair_value": 80.527697, "relative_strength": 4.602329, "rate_of_change": 0.38307093758316857, "market_dynamics": 0.308346, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.919998, "high": 91.949997, "low": 90.220001, "close": 90.589996, "volume": 7424}, "trend_line": 86.417614, "activity_lines": {"activity_5": 90.791333, "activity_10": 90.327091, "activity_20": 89.151002, "activity_30": 88.047193}, "trend_signal": 1, "fair_value": 80.642041, "relative_strength": 5.547907, "rate_of_change": 0.3378746550978967, "market_dynamics": 0.415432, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.730003, "high": 91.150002, "low": 87.669998, "close": 89.18, "volume": 7134}, "trend_line": 86.666947, "activity_lines": {"activity_5": 90.315333, "activity_10": 90.201818, "activity_20": 89.244629, "activity_30": 88.225411}, "trend_signal": 1, "fair_value": 80.737973, "relative_strength": 3.199024, "rate_of_change": 0.28852104155524694, "market_dynamics": 0.193243, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.75, "high": 90.419998, "low": 88.459999, "close": 89.120003, "volume": 27590}, "trend_line": 86.898614, "activity_lines": {"activity_5": 89.824667, "activity_10": 90.045637, "activity_20": 89.314589, "activity_30": 88.383673}, "trend_signal": 1, "fair_value": 80.831107, "relative_strength": 2.344232, "rate_of_change": 0.2673072122870575, "market_dynamics": -0.00394, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.169998, "high": 89.349998, "low": 88.099998, "close": 89.010002, "volume": 6274}, "trend_line": 87.091614, "activity_lines": {"activity_5": 89.426668, "activity_10": 89.872546, "activity_20": 89.355835, "activity_30": 88.519891}, "trend_signal": 1, "fair_value": 80.920985, "relative_strength": 0.882501, "rate_of_change": 0.22209790365587656, "market_dynamics": -0.409242, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.669998, "high": 89.360001, "low": 87.889999, "close": 88.489998, "volume": 4045}, "trend_line": 87.345614, "activity_lines": {"activity_5": 88.986667, "activity_10": 89.602182, "activity_20": 89.339176, "activity_30": 88.61011}, "trend_signal": 1, "fair_value": 81.003257, "relative_strength": 0.193634, "rate_of_change": 0.2916469087368052, "market_dynamics": -0.615189, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.18, "high": 88.199997, "low": 86.300003, "close": 86.559998, "volume": 12100}, "trend_line": 87.499281, "activity_lines": {"activity_5": 88.080666, "activity_10": 88.997818, "activity_20": 89.126564, "activity_30": 88.559425}, "trend_signal": 1, "fair_value": 81.063007, "relative_strength": 4.836308, "rate_of_change": 0.17592984119385624, "market_dynamics": -0.806896, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.889999, "high": 87.559998, "low": 84.559998, "close": 84.949997, "volume": 4229}, "trend_line": 87.56428, "activity_lines": {"activity_5": 86.906665, "activity_10": 88.163272, "activity_20": 88.757143, "activity_30": 88.394955}, "trend_signal": 0, "fair_value": 81.104358, "relative_strength": 3.3148, "rate_of_change": 0.07428518184052307, "market_dynamics": -1.146445, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.050003, "high": 86.370003, "low": 83.699997, "close": 83.730003, "volume": 7187}, "trend_line": 87.553614, "activity_lines": {"activity_5": 85.608, "activity_10": 87.185273, "activity_20": 88.287333, "activity_30": 88.147582}, "trend_signal": 0, "fair_value": 81.131996, "relative_strength": 6.422974, "rate_of_change": -0.012180765947028296, "market_dynamics": -1.284921, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.480003, "high": 84.839996, "low": 81.279999, "close": 81.279999, "volume": 3368}, "trend_line": 87.475614, "activity_lines": {"activity_5": 83.851999, "activity_10": 85.895091, "activity_20": 87.608571, "activity_30": 87.742833}, "trend_signal": 0, "fair_value": 81.133538, "relative_strength": 3.501371, "rate_of_change": -0.08908826995993901, "market_dynamics": -1.539007, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.93, "high": 84.25, "low": 80.93, "close": 83.839996, "volume": 9926}, "trend_line": 87.48728, "activity_lines": {"activity_5": 83.464665, "activity_10": 85.246726, "activity_20": 87.196333, "activity_30": 87.508277}, "trend_signal": 0, "fair_value": 81.161439, "relative_strength": 2.637745, "rate_of_change": 0.013336288213999027, "market_dynamics": -1.501481, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.809998, "high": 86.910004, "low": 83.540001, "close": 86.510002, "volume": 1084}, "trend_line": 87.553614, "activity_lines": {"activity_5": 84.277333, "activity_10": 85.216727, "activity_20": 87.055285, "activity_30": 87.445227}, "trend_signal": 0, "fair_value": 81.216017, "relative_strength": 2.973827, "rate_of_change": 0.07582130796613826, "market_dynamics": -1.337681, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.809998, "high": 91.239998, "low": 85.800003, "close": 91.239998, "volume": 6247}, "trend_line": 87.747947, "activity_lines": {"activity_5": 86.669999, "activity_10": 86.120908, "activity_20": 87.357381, "activity_30": 87.683058}, "trend_signal": 0, "fair_value": 81.317269, "relative_strength": 4.468456, "rate_of_change": 0.22195885597595127, "market_dynamics": -0.966015, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.699997, "high": 91.93, "low": 90.57, "close": 91.830002, "volume": 10107}, "trend_line": 87.965947, "activity_lines": {"activity_5": 88.84, "activity_10": 87.094909, "activity_20": 87.700619, "activity_30": 87.946416}, "trend_signal": 0, "fair_value": 81.422396, "relative_strength": 7.346703, "rate_of_change": 0.24843886091147357, "market_dynamics": -0.475762, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.949997, "high": 92.519997, "low": 91.120003, "close": 92.519997, "volume": 13088}, "trend_line": 88.141614, "activity_lines": {"activity_5": 90.699999, "activity_10": 88.14509, "activity_20": 88.097476, "activity_30": 88.240226}, "trend_signal": 0, "fair_value": 81.532273, "relative_strength": 7.117558, "rate_of_change": 0.19969886756292665, "market_dynamics": -0.002648, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.510002, "high": 96.080002, "low": 92.720001, "close": 96.080002, "volume": 4356}, "trend_line": 88.479614, "activity_lines": {"activity_5": 92.997333, "activity_10": 89.778727, "activity_20": 88.815952, "activity_30": 88.75238}, "trend_signal": 1, "fair_value": 81.674898, "relative_strength": 10.597497, "rate_of_change": 0.38347380387202107, "market_dynamics": 0.428787, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.160004, "high": 97.230003, "low": 95.190002, "close": 95.980003, "volume": 6782}, "trend_line": 88.817947, "activity_lines": {"activity_5": 94.445334, "activity_10": 91.256182, "activity_20": 89.49319, "activity_30": 89.236276}, "trend_signal": 1, "fair_value": 81.813783, "relative_strength": 11.875946, "rate_of_change": 0.38238525769337756, "market_dynamics": 0.664252, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.139999, "high": 97.349998, "low": 94.599998, "close": 97.349998, "volume": 5036}, "trend_line": 89.120667, "activity_lines": {"activity_5": 95.718667, "activity_10": 92.811455, "activity_20": 90.272428, "activity_30": 89.786731}, "trend_signal": 1, "fair_value": 81.963169, "relative_strength": 8.832691, "rate_of_change": 0.3408320167544445, "market_dynamics": 0.803838, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.32, "high": 99.199997, "low": 97.720001, "close": 99.199997, "volume": 1297}, "trend_line": 89.465667, "activity_lines": {"activity_5": 97.201332, "activity_10": 94.477636, "activity_20": 91.189333, "activity_30": 90.43701}, "trend_signal": 1, "fair_value": 82.12733, "relative_strength": 9.557327, "rate_of_change": 0.3871155946353037, "market_dynamics": 0.852557, "expectation": {"probability": 46.987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d9c7ab7-1e8c-433e-8a0a-83cd49266323/", "share_image": "https://sharemaestro.com/terminal/1d9c7ab7-1e8c-433e-8a0a-83cd49266323/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}