{"ticker": {"uuid": "1d9e9d60-c6a6-4797-b049-916a007e1232", "symbol": "HUDCO", "name": "Housing and Urban Development Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUDCO rose 18.68%, moving from 171.48 to 203.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.84 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "203.51"}, {"label": "12-Week Change", "value": "18.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.0, "high": 210.0, "low": 200.600006, "close": 203.509995, "volume": 6063591}, "trend_line": 202.961673, "activity_lines": {"activity_5": 209.560664, "activity_10": 207.000907, "activity_20": 197.005304, "activity_30": 198.228586}, "trend_signal": 0, "fair_value": 186.429241, "relative_strength": 2.844714, "rate_of_change": -0.4816421303749089, "market_dynamics": 0.75749, "expectation": {"probability": 46.9906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.90527, "high": 56.356848, "low": 52.970009, "close": 53.692532, "volume": 50501944}, "trend_line": 44.16151, "activity_lines": {"activity_5": 52.828518, "activity_10": 50.127539, "activity_20": 46.2173, "activity_30": 45.074611}, "trend_signal": 1, "fair_value": 34.082004, "relative_strength": 31.476322, "rate_of_change": 1.3428036046604555, "market_dynamics": 1.317402, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.008642, "high": 55.453693, "low": 52.924856, "close": 53.150646, "volume": 29659714}, "trend_line": 44.54657, "activity_lines": {"activity_5": 53.246981, "activity_10": 51.170272, "activity_20": 47.095769, "activity_30": 45.654555}, "trend_signal": 1, "fair_value": 34.302269, "relative_strength": 27.220124, "rate_of_change": 0.8719357648776114, "market_dynamics": 1.151131, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.42159, "high": 56.718105, "low": 51.660443, "close": 52.157177, "volume": 56981323}, "trend_line": 44.814162, "activity_lines": {"activity_5": 53.039256, "activity_10": 51.795092, "activity_20": 47.819962, "activity_30": 46.145562}, "trend_signal": 1, "fair_value": 34.507114, "relative_strength": 24.832605, "rate_of_change": 0.6007016926331263, "market_dynamics": 1.134668, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.24749, "high": 52.92486, "low": 51.389504, "close": 51.524975, "volume": 17300363}, "trend_line": 44.96893, "activity_lines": {"activity_5": 52.566608, "activity_10": 52.092313, "activity_20": 48.431131, "activity_30": 46.578518}, "trend_signal": 1, "fair_value": 34.679594, "relative_strength": 19.087336, "rate_of_change": 0.3453551134125795, "market_dynamics": 0.859292, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.841071, "high": 54.008642, "low": 51.615283, "close": 52.653908, "volume": 27287674}, "trend_line": 45.269358, "activity_lines": {"activity_5": 52.388986, "activity_10": 52.385427, "activity_20": 49.102761, "activity_30": 47.074323}, "trend_signal": 1, "fair_value": 34.848403, "relative_strength": 19.86876, "rate_of_change": 0.6680790492457717, "market_dynamics": 0.721446, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.789384, "high": 55.318218, "low": 52.202332, "close": 53.331276, "volume": 36297608}, "trend_line": 45.457698, "activity_lines": {"activity_5": 52.620796, "activity_10": 52.651448, "activity_20": 49.784568, "activity_30": 47.594447}, "trend_signal": 1, "fair_value": 35.025267, "relative_strength": 19.081098, "rate_of_change": 0.4160430108154035, "market_dynamics": 0.674173, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.511905, "high": 55.408529, "low": 52.924853, "close": 54.505375, "volume": 24648190}, "trend_line": 45.918993, "activity_lines": {"activity_5": 53.268055, "activity_10": 53.065256, "activity_20": 50.508796, "activity_30": 48.178168}, "trend_signal": 1, "fair_value": 35.213371, "relative_strength": 19.620369, "rate_of_change": 1.0147786190140993, "market_dynamics": 0.578702, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.776327, "high": 59.201784, "low": 54.595695, "close": 57.169685, "volume": 66388507}, "trend_line": 46.282635, "activity_lines": {"activity_5": 54.713103, "activity_10": 53.858391, "activity_20": 51.42277, "activity_30": 48.904019}, "trend_signal": 1, "fair_value": 35.423427, "relative_strength": 24.91921, "rate_of_change": 0.7919206764834732, "market_dynamics": 0.77484, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.305155, "high": 60.691983, "low": 54.866637, "close": 55.679478, "volume": 65688182}, "trend_line": 46.601044, "activity_lines": {"activity_5": 55.327248, "activity_10": 54.274663, "activity_20": 52.123845, "activity_30": 49.510267}, "trend_signal": 1, "fair_value": 35.617201, "relative_strength": 21.392671, "rate_of_change": 0.6879664478913152, "market_dynamics": 0.788664, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.950427, "high": 63.491772, "low": 55.363375, "close": 60.827454, "volume": 94680946}, "trend_line": 47.133967, "activity_lines": {"activity_5": 57.380418, "activity_10": 55.529225, "activity_20": 53.241175, "activity_30": 50.4281}, "trend_signal": 1, "fair_value": 35.842814, "relative_strength": 31.748372, "rate_of_change": 1.143585967730673, "market_dynamics": 0.956297, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.143553, "high": 67.104378, "low": 58.253462, "close": 66.517326, "volume": 76164797}, "trend_line": 47.868393, "activity_lines": {"activity_5": 60.785308, "activity_10": 57.719785, "activity_20": 54.79417, "activity_30": 51.678639}, "trend_signal": 1, "fair_value": 36.094457, "relative_strength": 43.055539, "rate_of_change": 1.5581671706096776, "market_dynamics": 1.192924, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.743128, "high": 69.046166, "low": 63.943351, "close": 64.530396, "volume": 53965387}, "trend_line": 48.665334, "activity_lines": {"activity_5": 62.648819, "activity_10": 59.315906, "activity_20": 56.027192, "activity_30": 52.753607}, "trend_signal": 1, "fair_value": 36.334292, "relative_strength": 37.495818, "rate_of_change": 1.6648584797906292, "market_dynamics": 1.168792, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.846504, "high": 69.723537, "low": 64.485241, "close": 69.000999, "volume": 46693440}, "trend_line": 49.596498, "activity_lines": {"activity_5": 65.334196, "activity_10": 61.517959, "activity_20": 57.56965, "activity_30": 54.065585}, "trend_signal": 1, "fair_value": 36.604177, "relative_strength": 43.948249, "rate_of_change": 1.913403080722708, "market_dynamics": 1.318078, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.542902, "high": 73.259902, "low": 68.77522, "close": 72.460533, "volume": 50546897}, "trend_line": 50.623741, "activity_lines": {"activity_5": 68.383997, "activity_10": 64.042767, "activity_20": 59.305684, "activity_30": 55.540684}, "trend_signal": 1, "fair_value": 36.896576, "relative_strength": 46.318552, "rate_of_change": 2.071200672273284, "market_dynamics": 1.315711, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.883728, "high": 73.871188, "low": 63.620438, "close": 68.745819, "volume": 38350238}, "trend_line": 51.540479, "activity_lines": {"activity_5": 69.076823, "activity_10": 65.511527, "activity_20": 60.533409, "activity_30": 56.709851}, "trend_signal": 1, "fair_value": 37.174585, "relative_strength": 34.665717, "rate_of_change": 1.810885528985294, "market_dynamics": 1.188897, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.027943, "high": 81.441682, "low": 67.476229, "close": 80.689339, "volume": 136347444}, "trend_line": 52.938206, "activity_lines": {"activity_5": 73.222931, "activity_10": 68.859255, "activity_20": 62.782632, "activity_30": 58.590422}, "trend_signal": 1, "fair_value": 37.532131, "relative_strength": 59.471407, "rate_of_change": 2.711901455164985, "market_dynamics": 1.307215, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.723813, "high": 88.212818, "low": 76.739504, "close": 86.331947, "volume": 243232031}, "trend_line": 54.447067, "activity_lines": {"activity_5": 78.305108, "activity_10": 72.735492, "activity_20": 65.421766, "activity_30": 60.744857}, "trend_signal": 1, "fair_value": 37.92312, "relative_strength": 67.718561, "rate_of_change": 2.8502307010554837, "market_dynamics": 1.442084, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.049832, "high": 90.187735, "low": 81.48871, "close": 86.66111, "volume": 134757541}, "trend_line": 55.926945, "activity_lines": {"activity_5": 82.043568, "activity_10": 76.092913, "activity_20": 67.91317, "activity_30": 62.823183}, "trend_signal": 1, "fair_value": 38.316218, "relative_strength": 65.137658, "rate_of_change": 2.7180123403157905, "market_dynamics": 1.556362, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.109367, "high": 88.071759, "low": 81.488694, "close": 84.780235, "volume": 62375298}, "trend_line": 57.415159, "activity_lines": {"activity_5": 83.97773, "activity_10": 78.572148, "activity_20": 70.057268, "activity_30": 64.684685}, "trend_signal": 1, "fair_value": 38.704947, "relative_strength": 57.990753, "rate_of_change": 2.6609964123733185, "market_dynamics": 1.642757, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.109378, "high": 86.708119, "low": 72.507555, "close": 72.789688, "volume": 120631323}, "trend_line": 58.557498, "activity_lines": {"activity_5": 81.09373, "activity_10": 78.34218, "activity_20": 70.895244, "activity_30": 65.67659}, "trend_signal": 1, "fair_value": 39.007391, "relative_strength": 35.243705, "rate_of_change": 1.9896121858688918, "market_dynamics": 1.327973, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.601589, "high": 73.35394, "low": 66.300679, "close": 71.990318, "volume": 63458187}, "trend_line": 59.655127, "activity_lines": {"activity_5": 77.673681, "activity_10": 77.749376, "activity_20": 71.574322, "activity_30": 66.543224}, "trend_signal": 1, "fair_value": 39.311902, "relative_strength": 35.403136, "rate_of_change": 1.8744465482456194, "market_dynamics": 0.837603, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.990321, "high": 72.507573, "low": 69.639237, "close": 71.285011, "volume": 32208747}, "trend_line": 60.694625, "activity_lines": {"activity_5": 74.598465, "activity_10": 76.928825, "activity_20": 72.099096, "activity_30": 67.293539}, "trend_signal": 1, "fair_value": 39.613379, "relative_strength": 31.20844, "rate_of_change": 1.7425124247912533, "market_dynamics": 0.25654, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.943288, "high": 77.068661, "low": 71.849246, "close": 75.516953, "volume": 66296550}, "trend_line": 61.863146, "activity_lines": {"activity_5": 73.937025, "activity_10": 76.754908, "activity_20": 72.940558, "activity_30": 68.249818}, "trend_signal": 1, "fair_value": 39.938016, "relative_strength": 35.830801, "rate_of_change": 1.9252462635694647, "market_dynamics": -0.159362, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.269303, "high": 77.726976, "low": 75.328868, "close": 75.893127, "volume": 28816390}, "trend_line": 63.059259, "activity_lines": {"activity_5": 74.14392, "activity_10": 76.530913, "activity_20": 73.706609, "activity_30": 69.154978}, "trend_signal": 1, "fair_value": 40.261842, "relative_strength": 32.980909, "rate_of_change": 1.9334823353471173, "market_dynamics": -0.415875, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.645466, "high": 79.184635, "low": 76.363333, "close": 76.833557, "volume": 46554607}, "trend_line": 64.140709, "activity_lines": {"activity_5": 75.256766, "activity_10": 76.415496, "activity_20": 74.446186, "activity_30": 70.043643}, "trend_signal": 1, "fair_value": 40.579297, "relative_strength": 32.87767, "rate_of_change": 1.7149741642222656, "market_dynamics": -0.52917, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.209735, "high": 82.476167, "low": 76.363346, "close": 80.548279, "volume": 77630555}, "trend_line": 65.168363, "activity_lines": {"activity_5": 77.338261, "activity_10": 76.828432, "activity_20": 75.424405, "activity_30": 71.102196}, "trend_signal": 1, "fair_value": 40.909653, "relative_strength": 34.748648, "rate_of_change": 1.6021868420568883, "market_dynamics": -0.450165, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.052977, "high": 88.777082, "low": 80.595299, "close": 85.344505, "volume": 117469018}, "trend_line": 66.389007, "activity_lines": {"activity_5": 80.447968, "activity_10": 78.115974, "activity_20": 76.729802, "activity_30": 72.403882}, "trend_signal": 1, "fair_value": 41.26034, "relative_strength": 36.473839, "rate_of_change": 1.8730622403389314, "market_dynamics": -0.356845, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.579606, "high": 112.429034, "low": 84.874279, "close": 104.153206, "volume": 385291324}, "trend_line": 68.149303, "activity_lines": {"activity_5": 88.889942, "activity_10": 82.841234, "activity_20": 79.679652, "activity_30": 74.840282}, "trend_signal": 1, "fair_value": 41.725149, "relative_strength": 60.446675, "rate_of_change": 2.6514871656387276, "market_dynamics": 0.086952, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.576406, "high": 108.29113, "low": 91.128176, "close": 99.309959, "volume": 104555510}, "trend_line": 69.782778, "activity_lines": {"activity_5": 93.808417, "activity_10": 86.367865, "activity_20": 81.944508, "activity_30": 76.850647}, "trend_signal": 1, "fair_value": 42.169077, "relative_strength": 51.474344, "rate_of_change": 2.3969063924248646, "market_dynamics": 0.404942, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.780172, "high": 128.651534, "low": 98.463561, "close": 118.447815, "volume": 353273621}, "trend_line": 71.884088, "activity_lines": {"activity_5": 103.545055, "activity_10": 93.10993, "activity_20": 85.824254, "activity_30": 79.990327}, "trend_signal": 1, "fair_value": 42.724526, "relative_strength": 74.32802, "rate_of_change": 3.0112157472435572, "market_dynamics": 0.836807, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.494825, "high": 125.971281, "low": 115.43841, "close": 120.093575, "volume": 137753020}, "trend_line": 74.097456, "activity_lines": {"activity_5": 111.055995, "activity_10": 99.321075, "activity_20": 89.586356, "activity_30": 83.100616}, "trend_signal": 1, "fair_value": 43.279613, "relative_strength": 73.766356, "rate_of_change": 3.079079197610448, "market_dynamics": 1.14071, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.469746, "high": 123.902331, "low": 115.391389, "close": 119.106117, "volume": 72193129}, "trend_line": 76.295971, "activity_lines": {"activity_5": 115.60143, "activity_10": 104.478079, "activity_20": 92.999289, "activity_30": 86.004401}, "trend_signal": 1, "fair_value": 43.821428, "relative_strength": 67.906153, "rate_of_change": 2.967058680125267, "market_dynamics": 1.138612, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.905489, "high": 153.290953, "low": 119.482284, "close": 149.90538, "volume": 302068527}, "trend_line": 79.554245, "activity_lines": {"activity_5": 128.162512, "activity_10": 114.365473, "activity_20": 99.085601, "activity_30": 90.753395}, "trend_signal": 1, "fair_value": 44.568608, "relative_strength": 108.459235, "rate_of_change": 4.27057150894639, "market_dynamics": 1.431784, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.356749, "high": 159.591858, "low": 136.880334, "close": 153.808182, "volume": 118565984}, "trend_line": 82.963685, "activity_lines": {"activity_5": 138.974383, "activity_10": 123.609952, "activity_20": 105.158349, "activity_30": 95.543972}, "trend_signal": 1, "fair_value": 45.342295, "relative_strength": 110.626446, "rate_of_change": 4.285679538533744, "market_dynamics": 1.438683, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.030712, "high": 212.961546, "low": 152.538572, "close": 195.610519, "volume": 365181597}, "trend_line": 87.728905, "activity_lines": {"activity_5": 160.087151, "activity_10": 139.038217, "activity_20": 114.824903, "activity_30": 102.811509}, "trend_signal": 1, "fair_value": 46.383201, "relative_strength": 152.292231, "rate_of_change": 5.743741975781331, "market_dynamics": 1.572879, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.068226, "high": 204.920852, "low": 171.582403, "close": 188.228104, "volume": 117417785}, "trend_line": 92.225466, "activity_lines": {"activity_5": 173.594935, "activity_10": 150.964645, "activity_20": 123.184252, "activity_30": 109.295328}, "trend_signal": 1, "fair_value": 47.367857, "relative_strength": 135.51118, "rate_of_change": 5.1255182086223465, "market_dynamics": 1.641125, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.027484, "high": 195.422467, "low": 154.748622, "close": 186.864471, "volume": 142032221}, "trend_line": 96.637436, "activity_lines": {"activity_5": 182.105871, "activity_10": 160.685324, "activity_20": 130.901641, "activity_30": 115.401071}, "trend_signal": 1, "fair_value": 48.341788, "relative_strength": 123.816814, "rate_of_change": 4.783895589098998, "market_dynamics": 1.532319, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.710866, "high": 194.105814, "low": 178.353535, "close": 187.475754, "volume": 94167657}, "trend_line": 100.980972, "activity_lines": {"activity_5": 186.303346, "activity_10": 168.671328, "activity_20": 138.198522, "activity_30": 121.261607}, "trend_signal": 1, "fair_value": 49.300544, "relative_strength": 115.988761, "rate_of_change": 4.494672230335251, "market_dynamics": 1.459626, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.087044, "high": 201.065053, "low": 172.428793, "close": 182.820602, "volume": 96436687}, "trend_line": 105.219009, "activity_lines": {"activity_5": 186.444411, "activity_10": 174.295985, "activity_20": 144.571985, "activity_30": 126.541583}, "trend_signal": 1, "fair_value": 50.222268, "relative_strength": 103.576218, "rate_of_change": 4.196866910728494, "market_dynamics": 1.252436, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.030637, "high": 193.353487, "low": 179.905269, "close": 190.391098, "volume": 54346723}, "trend_line": 109.537797, "activity_lines": {"activity_5": 187.174814, "activity_10": 179.77872, "activity_20": 151.199589, "activity_30": 132.036557}, "trend_signal": 1, "fair_value": 51.196984, "relative_strength": 104.637447, "rate_of_change": 4.104570116223009, "market_dynamics": 1.128276, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.143473, "high": 191.75475, "low": 143.463392, "close": 177.554184, "volume": 105418589}, "trend_line": 113.239026, "activity_lines": {"activity_5": 183.974206, "activity_10": 181.619412, "activity_20": 156.044623, "activity_30": 136.424711}, "trend_signal": 1, "fair_value": 52.105035, "relative_strength": 89.869331, "rate_of_change": 3.378951468231553, "market_dynamics": 0.90635, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.682685, "high": 182.444425, "low": 160.626322, "close": 172.240707, "volume": 51669106}, "trend_line": 116.82937, "activity_lines": {"activity_5": 179.714035, "activity_10": 181.449279, "activity_20": 159.880927, "activity_30": 140.231271}, "trend_signal": 1, "fair_value": 52.986365, "relative_strength": 79.096704, "rate_of_change": 3.17058890986929, "market_dynamics": 0.607827, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.899018, "high": 183.49351, "low": 169.607495, "close": 177.520844, "volume": 27717291}, "trend_line": 120.446698, "activity_lines": {"activity_5": 178.188827, "activity_10": 181.273087, "activity_20": 163.739359, "activity_30": 144.14685}, "trend_signal": 1, "fair_value": 53.897006, "relative_strength": 78.195611, "rate_of_change": 3.0962488285265946, "market_dynamics": 0.349555, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.279265, "high": 201.648493, "low": 178.279265, "close": 195.675827, "volume": 82971362}, "trend_line": 124.553874, "activity_lines": {"activity_5": 183.37894, "activity_10": 183.895701, "activity_20": 168.841105, "activity_30": 149.000342}, "trend_signal": 1, "fair_value": 54.926798, "relative_strength": 89.55084, "rate_of_change": 3.409953172813418, "market_dynamics": 0.160571, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.192713, "high": 207.099737, "low": 193.400556, "close": 193.921982, "volume": 59107836}, "trend_line": 128.726413, "activity_lines": {"activity_5": 187.127423, "activity_10": 185.438205, "activity_20": 173.205424, "activity_30": 153.475704}, "trend_signal": 1, "fair_value": 55.961475, "relative_strength": 82.938591, "rate_of_change": 3.3499873315863424, "market_dynamics": 0.020054, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.427854, "high": 192.405073, "low": 179.085095, "close": 184.773346, "volume": 40767353}, "trend_line": 132.19588, "activity_lines": {"activity_5": 187.590969, "activity_10": 185.348021, "activity_20": 176.14088, "activity_30": 157.091635}, "trend_signal": 1, "fair_value": 56.935996, "relative_strength": 72.948265, "rate_of_change": 2.6952254157815925, "market_dynamics": -0.093235, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.048661, "high": 222.126224, "low": 184.441572, "close": 216.248367, "volume": 143347889}, "trend_line": 136.526427, "activity_lines": {"activity_5": 198.064911, "activity_10": 191.043382, "activity_20": 181.577647, "activity_30": 162.514376}, "trend_signal": 1, "fair_value": 58.112027, "relative_strength": 94.374898, "rate_of_change": 3.2758562521010677, "market_dynamics": -0.036964, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.139869, "high": 230.089755, "low": 204.350426, "close": 208.142593, "volume": 75349761}, "trend_line": 140.57581, "activity_lines": {"activity_5": 202.903084, "activity_10": 194.730713, "activity_20": 185.619085, "activity_30": 167.134774}, "trend_signal": 1, "fair_value": 59.228538, "relative_strength": 82.031849, "rate_of_change": 2.966006720442466, "market_dynamics": -0.135985, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 209.517275, "high": 217.86004, "low": 192.879107, "close": 202.975784, "volume": 107292751}, "trend_line": 144.515662, "activity_lines": {"activity_5": 203.977538, "activity_10": 197.102864, "activity_20": 188.673257, "activity_30": 171.160579}, "trend_signal": 1, "fair_value": 60.301595, "relative_strength": 76.532888, "rate_of_change": 2.8026528888576223, "market_dynamics": -0.180447, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.725093, "high": 232.270263, "low": 197.192716, "close": 229.046936, "volume": 106243496}, "trend_line": 149.724237, "activity_lines": {"activity_5": 213.255712, "activity_10": 203.848766, "activity_20": 193.71675, "activity_30": 176.614209}, "trend_signal": 1, "fair_value": 61.533964, "relative_strength": 90.384932, "rate_of_change": 3.6041595270137545, "market_dynamics": 0.012103, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.744287, "high": 263.460873, "low": 227.577461, "close": 245.258453, "volume": 116100080}, "trend_line": 155.499841, "activity_lines": {"activity_5": 225.596061, "activity_10": 212.839384, "activity_20": 199.777534, "activity_30": 182.777707}, "trend_signal": 1, "fair_value": 62.866976, "relative_strength": 93.952891, "rate_of_change": 3.8574943614506556, "market_dynamics": 0.122071, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.581132, "high": 260.711514, "low": 233.218273, "close": 259.573853, "volume": 120685883}, "trend_line": 161.776136, "activity_lines": {"activity_5": 238.67587, "activity_10": 223.201815, "activity_20": 206.605667, "activity_30": 189.492159}, "trend_signal": 1, "fair_value": 64.273609, "relative_strength": 103.10884, "rate_of_change": 4.036206699401065, "market_dynamics": 0.393434, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.938513, "high": 284.412533, "low": 192.736943, "close": 235.683212, "volume": 168042603}, "trend_line": 167.115011, "activity_lines": {"activity_5": 240.903766, "activity_10": 227.632617, "activity_20": 210.489606, "activity_30": 194.260358}, "trend_signal": 1, "fair_value": 65.51374, "relative_strength": 74.135022, "rate_of_change": 3.300162268679727, "market_dynamics": 0.622201, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.958519, "high": 274.837304, "low": 232.317673, "close": 267.869202, "volume": 132898315}, "trend_line": 173.514214, "activity_lines": {"activity_5": 252.024284, "activity_10": 236.85792, "activity_20": 217.030412, "activity_30": 200.760628}, "trend_signal": 1, "fair_value": 66.977328, "relative_strength": 91.005006, "rate_of_change": 3.8292209429349224, "market_dynamics": 0.789963, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 269.291304, "high": 278.013297, "low": 257.677739, "close": 266.447174, "volume": 64438920}, "trend_line": 179.834668, "activity_lines": {"activity_5": 258.344565, "activity_10": 244.512066, "activity_20": 222.892639, "activity_30": 206.756303}, "trend_signal": 1, "fair_value": 68.41038, "relative_strength": 84.628555, "rate_of_change": 3.642614546840516, "market_dynamics": 0.890859, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 262.417973, "high": 279.577582, "low": 258.720616, "close": 266.589355, "volume": 88204294}, "trend_line": 186.036037, "activity_lines": {"activity_5": 262.21889, "activity_10": 250.873423, "activity_20": 228.431089, "activity_30": 212.35338}, "trend_signal": 1, "fair_value": 69.849132, "relative_strength": 76.163232, "rate_of_change": 3.4483723683355643, "market_dynamics": 0.969612, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.73162, "high": 321.81283, "low": 262.607589, "close": 311.384369, "volume": 231877798}, "trend_line": 193.570699, "activity_lines": {"activity_5": 279.602827, "activity_10": 263.891764, "activity_20": 237.862583, "activity_30": 220.440369}, "trend_signal": 1, "fair_value": 71.583599, "relative_strength": 97.054655, "rate_of_change": 4.050108850684665, "market_dynamics": 1.231099, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 312.901235, "high": 335.322401, "low": 302.42537, "close": 316.645966, "volume": 160053196}, "trend_line": 200.653791, "activity_lines": {"activity_5": 295.286595, "activity_10": 276.137013, "activity_20": 247.202229, "activity_30": 228.380709}, "trend_signal": 1, "fair_value": 73.348015, "relative_strength": 93.097387, "rate_of_change": 3.6591757102659543, "market_dynamics": 1.368978, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.968695, "high": 328.780962, "low": 292.944948, "close": 301.477325, "volume": 93000590}, "trend_line": 207.392703, "activity_lines": {"activity_5": 300.516632, "activity_10": 283.65154, "activity_20": 254.482146, "activity_30": 234.885453}, "trend_signal": 1, "fair_value": 75.025276, "relative_strength": 78.737614, "rate_of_change": 3.3584772888741474, "market_dynamics": 1.381417, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.529294, "high": 312.285009, "low": 257.061518, "close": 297.922211, "volume": 196040984}, "trend_line": 213.375183, "activity_lines": {"activity_5": 302.32109, "activity_10": 288.728745, "activity_20": 260.858449, "activity_30": 240.726066}, "trend_signal": 1, "fair_value": 76.706964, "relative_strength": 70.144311, "rate_of_change": 2.884614508351328, "market_dynamics": 1.461867, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 299.628623, "high": 304.653273, "low": 281.094418, "close": 290.290436, "volume": 48968555}, "trend_line": 219.048412, "activity_lines": {"activity_5": 299.483287, "activity_10": 291.166076, "activity_20": 265.995863, "activity_30": 245.688341}, "trend_signal": 1, "fair_value": 78.340992, "relative_strength": 62.627543, "rate_of_change": 2.6588045152373794, "market_dynamics": 1.12894, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.022383, "high": 288.346922, "low": 269.338694, "close": 277.017853, "volume": 60136899}, "trend_line": 224.312136, "activity_lines": {"activity_5": 290.641217, "activity_10": 290.371448, "activity_20": 269.332383, "activity_30": 249.428305}, "trend_signal": 1, "fair_value": 79.89523, "relative_strength": 54.043173, "rate_of_change": 2.4029957359380427, "market_dynamics": 0.712433, "expectation": {"probability": 55.6431, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 279.672336, "high": 296.642278, "low": 270.191941, "close": 276.63858, "volume": 59053408}, "trend_line": 228.536576, "activity_lines": {"activity_5": 283.963824, "activity_10": 289.190697, "activity_20": 272.133843, "activity_30": 252.804204}, "trend_signal": 1, "fair_value": 81.460647, "relative_strength": 49.690439, "rate_of_change": 1.8832864219169965, "market_dynamics": 0.335806, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 276.828266, "high": 282.326898, "low": 267.49001, "close": 269.575714, "volume": 31209476}, "trend_line": 232.395494, "activity_lines": {"activity_5": 277.599302, "activity_10": 285.981145, "activity_20": 273.790659, "activity_30": 255.451891}, "trend_signal": 1, "fair_value": 82.976252, "relative_strength": 41.49773, "rate_of_change": 1.6885340926784593, "market_dynamics": -0.299255, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.139969, "high": 284.128174, "low": 262.607555, "close": 266.067902, "volume": 87269518}, "trend_line": 234.744073, "activity_lines": {"activity_5": 272.192283, "activity_10": 282.102782, "activity_20": 274.761494, "activity_30": 257.624304}, "trend_signal": 1, "fair_value": 84.463323, "relative_strength": 35.006759, "rate_of_change": 1.010595756215468, "market_dynamics": -0.649777, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.404327, "high": 267.158182, "low": 239.949419, "close": 240.897461, "volume": 37571502}, "trend_line": 236.499719, "activity_lines": {"activity_5": 260.518738, "activity_10": 273.654871, "activity_20": 272.991592, "activity_30": 258.021297}, "trend_signal": 1, "fair_value": 85.790305, "relative_strength": 22.304094, "rate_of_change": 0.7478979032625088, "market_dynamics": -0.968246, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.755241, "high": 245.2086, "low": 232.270262, "close": 241.855484, "volume": 43748013}, "trend_line": 238.332752, "activity_lines": {"activity_5": 252.457399, "activity_10": 265.848272, "activity_20": 271.045673, "activity_30": 258.36683}, "trend_signal": 1, "fair_value": 87.107632, "relative_strength": 18.583271, "rate_of_change": 0.7750677285159905, "market_dynamics": -1.19017, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.861426, "high": 244.011063, "low": 218.479451, "close": 240.514236, "volume": 68791769}, "trend_line": 240.100702, "activity_lines": {"activity_5": 246.293134, "activity_10": 259.06197, "activity_20": 268.850077, "activity_30": 258.507571}, "trend_signal": 1, "fair_value": 88.416623, "relative_strength": 14.508919, "rate_of_change": 0.7417990121643093, "market_dynamics": -1.237258, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 240.705847, "high": 242.238706, "low": 222.407385, "close": 228.442993, "volume": 34012591}, "trend_line": 241.621448, "activity_lines": {"activity_5": 238.513412, "activity_10": 251.465111, "activity_20": 265.350688, "activity_30": 257.755461}, "trend_signal": 0, "fair_value": 89.648494, "relative_strength": 6.065316, "rate_of_change": 0.6333784063654982, "market_dynamics": -1.329877, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.011906, "high": 232.897881, "low": 210.767288, "close": 214.915573, "volume": 20172014}, "trend_line": 242.438931, "activity_lines": {"activity_5": 228.966732, "activity_10": 242.736617, "activity_20": 260.441701, "activity_30": 256.032501}, "trend_signal": 0, "fair_value": 90.791568, "relative_strength": 3.418255, "rate_of_change": 0.33833213349504054, "market_dynamics": -1.343203, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.906018, "high": 222.800193, "low": 197.891338, "close": 213.737213, "volume": 31546912}, "trend_line": 243.645032, "activity_lines": {"activity_5": 222.437419, "activity_10": 235.303088, "activity_20": 255.487782, "activity_30": 254.180777}, "trend_signal": 0, "fair_value": 91.92813, "relative_strength": 2.050131, "rate_of_change": 0.4974865196052154, "market_dynamics": -1.36808, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.737217, "high": 218.929738, "low": 201.091167, "close": 206.034622, "volume": 13047830}, "trend_line": 244.771496, "activity_lines": {"activity_5": 215.15126, "activity_10": 227.860965, "activity_20": 249.950383, "activity_30": 251.754299}, "trend_signal": 0, "fair_value": 93.020784, "relative_strength": -2.214583, "rate_of_change": 0.46233817728736903, "market_dynamics": -1.432529, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.078872, "high": 208.420128, "low": 184.900404, "close": 185.848862, "volume": 26378353}, "trend_line": 245.049096, "activity_lines": {"activity_5": 203.524572, "activity_10": 218.039307, "activity_20": 242.74548, "activity_30": 247.952839}, "trend_signal": 0, "fair_value": 93.988989, "relative_strength": -10.135341, "rate_of_change": 0.11341189825468005, "market_dynamics": -1.481284, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.806908, "high": 214.503632, "low": 184.047767, "close": 210.13501, "volume": 33235914}, "trend_line": 245.531069, "activity_lines": {"activity_5": 203.637624, "activity_10": 214.284035, "activity_20": 238.09085, "activity_30": 245.700317}, "trend_signal": 0, "fair_value": 95.110271, "relative_strength": -0.018984, "rate_of_change": 0.19668425954936422, "market_dynamics": -1.439271, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.479899, "high": 222.014595, "low": 204.760439, "close": 209.349411, "volume": 21698188}, "trend_line": 246.045317, "activity_lines": {"activity_5": 204.709343, "activity_10": 211.466667, "activity_20": 233.636326, "activity_30": 243.366017}, "trend_signal": 0, "fair_value": 96.228599, "relative_strength": -0.803518, "rate_of_change": 0.20944314790565635, "market_dynamics": -1.420259, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.916017, "high": 214.628188, "low": 191.606623, "close": 193.56102, "volume": 12434038}, "trend_line": 246.338239, "activity_lines": {"activity_5": 200.889341, "activity_10": 206.809928, "activity_20": 227.950039, "activity_30": 239.979933}, "trend_signal": 0, "fair_value": 97.254573, "relative_strength": -6.783929, "rate_of_change": 0.11905205251273931, "market_dynamics": -1.418549, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.480739, "high": 205.469373, "low": 189.700148, "close": 197.335678, "volume": 12412113}, "trend_line": 245.707816, "activity_lines": {"activity_5": 199.672639, "activity_10": 203.700153, "activity_20": 222.970998, "activity_30": 236.818477}, "trend_signal": 0, "fair_value": 98.310471, "relative_strength": -7.338054, "rate_of_change": -0.25591763688786423, "market_dynamics": -1.362027, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.977152, "high": 232.323047, "low": 202.001293, "close": 228.596298, "volume": 65373016}, "trend_line": 246.389606, "activity_lines": {"activity_5": 209.456073, "activity_10": 207.083577, "activity_20": 221.512247, "activity_30": 235.714509}, "trend_signal": 0, "fair_value": 99.56806, "relative_strength": 5.097459, "rate_of_change": 0.27747998053101336, "market_dynamics": -1.041772, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 229.927945, "high": 239.412473, "low": 224.371375, "close": 237.371872, "volume": 47935852}, "trend_line": 247.536142, "activity_lines": {"activity_5": 219.314869, "activity_10": 212.279251, "activity_20": 221.30855, "activity_30": 235.132719}, "trend_signal": 0, "fair_value": 100.874612, "relative_strength": 5.465804, "rate_of_change": 0.4653345644783514, "market_dynamics": -0.68114, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.592214, "high": 245.256508, "low": 228.011899, "close": 234.670227, "volume": 30391355}, "trend_line": 247.723586, "activity_lines": {"activity_5": 226.457326, "activity_10": 216.821373, "activity_20": 221.152817, "activity_30": 234.30266}, "trend_signal": 0, "fair_value": 102.172438, "relative_strength": 2.882136, "rate_of_change": 0.07572389166508027, "market_dynamics": -0.270816, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.526521, "high": 251.67533, "low": 229.506436, "close": 231.949417, "volume": 38741177}, "trend_line": 247.279951, "activity_lines": {"activity_5": 231.004792, "activity_10": 220.509627, "activity_20": 221.039159, "activity_30": 233.284972}, "trend_signal": 0, "fair_value": 103.455947, "relative_strength": 5.636822, "rate_of_change": -0.17908468352302975, "market_dynamics": 0.146795, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.80207, "high": 233.846323, "low": 216.141894, "close": 217.416061, "volume": 12503429}, "trend_line": 245.874691, "activity_lines": {"activity_5": 228.14858, "activity_10": 221.224321, "activity_20": 219.819187, "activity_30": 231.358269}, "trend_signal": 0, "fair_value": 104.647075, "relative_strength": -2.661315, "rate_of_change": -0.568287074757629, "market_dynamics": 0.139703, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.515501, "high": 243.618275, "low": 215.078451, "close": 235.589966, "volume": 37068457}, "trend_line": 245.871583, "activity_lines": {"activity_5": 230.011643, "activity_10": 225.036427, "activity_20": 220.613881, "activity_30": 230.694739}, "trend_signal": 0, "fair_value": 105.942725, "relative_strength": 3.723705, "rate_of_change": -0.0012640585281003436, "market_dynamics": 0.239291, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.304812, "high": 242.669803, "low": 204.310148, "close": 205.201126, "volume": 38192344}, "trend_line": 243.782647, "activity_lines": {"activity_5": 221.278849, "activity_10": 222.418905, "activity_20": 218.709869, "activity_30": 228.070838}, "trend_signal": 0, "fair_value": 107.037587, "relative_strength": -8.065265, "rate_of_change": -0.8496044864200472, "market_dynamics": 0.245412, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 205.660983, "high": 226.229958, "low": 192.420972, "close": 224.946198, "volume": 32088979}, "trend_line": 242.399281, "activity_lines": {"activity_5": 221.272462, "activity_10": 223.481103, "activity_20": 218.992886, "activity_30": 226.855583}, "trend_signal": 0, "fair_value": 108.268393, "relative_strength": 1.208294, "rate_of_change": -0.5674587658407021, "market_dynamics": 0.253837, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.568912, "high": 228.481341, "low": 207.021397, "close": 210.613998, "volume": 66882154}, "trend_line": 240.533436, "activity_lines": {"activity_5": 217.136944, "activity_10": 221.653869, "activity_20": 218.106749, "activity_30": 224.80492}, "trend_signal": 0, "fair_value": 109.406805, "relative_strength": -5.14969, "rate_of_change": -0.7697403194855217, "market_dynamics": 0.38924, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.851246, "high": 223.435103, "low": 194.097543, "close": 222.177673, "volume": 47009163}, "trend_line": 237.55988, "activity_lines": {"activity_5": 218.278345, "activity_10": 221.619067, "activity_20": 218.466121, "activity_30": 223.620677}, "trend_signal": 0, "fair_value": 110.615698, "relative_strength": -1.811644, "rate_of_change": -1.2362339512748666, "market_dynamics": 0.399166, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.402333, "high": 232.914149, "low": 184.948163, "close": 199.979263, "volume": 113627009}, "trend_line": 233.670989, "activity_lines": {"activity_5": 211.702835, "activity_10": 217.096518, "activity_20": 216.805063, "activity_30": 221.196121}, "trend_signal": 0, "fair_value": 111.695051, "relative_strength": -11.788304, "rate_of_change": -1.637015054899001, "market_dynamics": 0.422037, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.18829, "high": 201.18829, "low": 175.556149, "close": 177.771149, "volume": 37167744}, "trend_line": 229.54745, "activity_lines": {"activity_5": 200.098667, "activity_10": 209.056439, "activity_20": 213.22197, "activity_30": 217.58968}, "trend_signal": 0, "fair_value": 112.646886, "relative_strength": -19.310538, "rate_of_change": -1.7646773429798743, "market_dynamics": 0.17171, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.072512, "high": 189.387837, "low": 169.675261, "close": 183.448914, "volume": 40655082}, "trend_line": 225.731674, "activity_lines": {"activity_5": 192.215753, "activity_10": 203.132331, "activity_20": 210.420911, "activity_30": 214.615581}, "trend_signal": 0, "fair_value": 113.650738, "relative_strength": -16.180484, "rate_of_change": -1.6623038069035398, "market_dynamics": -0.108583, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.908793, "high": 180.247337, "low": 158.339074, "close": 159.731918, "volume": 22977709}, "trend_line": 221.379723, "activity_lines": {"activity_5": 179.193659, "activity_10": 193.827339, "activity_20": 205.510932, "activity_30": 210.357532}, "trend_signal": 0, "fair_value": 114.499174, "relative_strength": -24.657362, "rate_of_change": -1.9279310355001336, "market_dynamics": -0.57372, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.586827, "high": 179.763696, "low": 153.647904, "close": 176.300934, "volume": 40113015}, "trend_line": 218.022492, "activity_lines": {"activity_5": 175.08671, "activity_10": 188.84794, "activity_20": 202.436123, "activity_30": 207.449223}, "trend_signal": 0, "fair_value": 115.448614, "relative_strength": -18.313441, "rate_of_change": -1.5165033881626153, "market_dynamics": -0.924368, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.490655, "high": 179.415471, "low": 169.317357, "close": 175.859482, "volume": 20378524}, "trend_line": 214.663189, "activity_lines": {"activity_5": 173.891058, "activity_10": 184.535825, "activity_20": 199.460859, "activity_30": 204.729029}, "trend_signal": 0, "fair_value": 116.39262, "relative_strength": -17.918314, "rate_of_change": -1.5408057073304213, "market_dynamics": -1.085445, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.472416, "high": 199.199103, "low": 176.472416, "close": 197.301971, "volume": 41367227}, "trend_line": 212.254064, "activity_lines": {"activity_5": 181.450889, "activity_10": 185.208353, "activity_20": 198.575306, "activity_30": 203.60895}, "trend_signal": 0, "fair_value": 117.47512, "relative_strength": -11.785498, "rate_of_change": -1.1222813800646505, "market_dynamics": -1.078934, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.982993, "high": 206.641702, "low": 190.68632, "close": 194.04277, "volume": 48527149}, "trend_line": 209.853227, "activity_lines": {"activity_5": 186.622264, "activity_10": 185.431921, "activity_20": 197.440462, "activity_30": 202.434028}, "trend_signal": 0, "fair_value": 118.537468, "relative_strength": -13.917651, "rate_of_change": -1.1311147380433646, "market_dynamics": -0.846969, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 192.632113, "high": 205.036439, "low": 190.151242, "close": 197.953827, "volume": 29726947}, "trend_line": 208.421772, "activity_lines": {"activity_5": 192.391068, "activity_10": 186.92847, "activity_20": 196.750989, "activity_30": 201.666325}, "trend_signal": 0, "fair_value": 119.607587, "relative_strength": -9.816197, "rate_of_change": -0.6821219861441539, "market_dynamics": -0.65128, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.011664, "high": 211.798019, "low": 179.011664, "close": 209.959259, "volume": 41333989}, "trend_line": 207.358565, "activity_lines": {"activity_5": 199.613556, "activity_10": 190.83801, "activity_20": 197.183972, "activity_30": 201.765518}, "trend_signal": 0, "fair_value": 120.760786, "relative_strength": -4.141444, "rate_of_change": -0.5101228100104654, "market_dynamics": -0.301314, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 213.685419, "high": 225.593609, "low": 211.457509, "close": 222.636017, "volume": 25971894}, "trend_line": 206.762624, "activity_lines": {"activity_5": 208.817741, "activity_10": 197.274567, "activity_20": 198.764153, "activity_30": 202.75116}, "trend_signal": 0, "fair_value": 121.993649, "relative_strength": -2.9067, "rate_of_change": -0.2873963754523525, "market_dynamics": -0.032245, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.959138, "high": 236.859648, "low": 213.062777, "close": 214.269165, "volume": 47611710}, "trend_line": 206.290163, "activity_lines": {"activity_5": 212.11454, "activity_10": 201.777939, "activity_20": 199.575873, "activity_30": 203.235453}, "trend_signal": 0, "fair_value": 123.179532, "relative_strength": -7.149189, "rate_of_change": -0.22850406464177075, "market_dynamics": 0.200362, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.062778, "high": 224.445572, "low": 213.062778, "close": 216.069, "volume": 15731057}, "trend_line": 206.328611, "activity_lines": {"activity_5": 214.880137, "activity_10": 205.944952, "activity_20": 200.669019, "activity_30": 203.866345}, "trend_signal": 0, "fair_value": 124.384138, "relative_strength": -7.479684, "rate_of_change": 0.018637825207394047, "market_dynamics": 0.400749, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.148908, "high": 223.959124, "low": 198.975342, "close": 202.818253, "volume": 42924068}, "trend_line": 205.964645, "activity_lines": {"activity_5": 211.760404, "activity_10": 207.109646, "activity_20": 200.588766, "activity_30": 203.639871}, "trend_signal": 0, "fair_value": 125.51658, "relative_strength": -11.794882, "rate_of_change": -0.17640112936155272, "market_dynamics": 0.469804, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.126715, "high": 228.230118, "low": 209.268507, "close": 227.519913, "volume": 43297987}, "trend_line": 206.680822, "activity_lines": {"activity_5": 216.550262, "activity_10": 211.982164, "activity_20": 202.999773, "activity_30": 205.030533}, "trend_signal": 0, "fair_value": 126.794856, "relative_strength": -4.843163, "rate_of_change": 0.347718415459127, "market_dynamics": 0.644009, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.796483, "high": 233.250243, "low": 218.09263, "close": 221.604752, "volume": 34576253}, "trend_line": 207.872685, "activity_lines": {"activity_5": 218.197689, "activity_10": 214.847943, "activity_20": 204.799317, "activity_30": 205.993367}, "trend_signal": 0, "fair_value": 128.037875, "relative_strength": -6.362703, "rate_of_change": 0.5766684051604863, "market_dynamics": 0.743605, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.818759, "high": 239.525367, "low": 221.818759, "close": 234.699844, "volume": 67679322}, "trend_line": 208.691513, "activity_lines": {"activity_5": 224.278898, "activity_10": 219.262916, "activity_20": 207.912609, "activity_30": 207.724152}, "trend_signal": 0, "fair_value": 129.352861, "relative_strength": -0.007362, "rate_of_change": 0.39390841562468704, "market_dynamics": 0.988038, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.699838, "high": 246.851228, "low": 232.57893, "close": 239.65184, "volume": 62082370}, "trend_line": 209.701594, "activity_lines": {"activity_5": 230.648727, "activity_10": 223.89829, "activity_20": 211.357049, "activity_30": 209.721592}, "trend_signal": 1, "fair_value": 130.697461, "relative_strength": 1.181585, "rate_of_change": 0.48400674540129185, "market_dynamics": 1.269176, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.965224, "high": 244.691392, "low": 215.494997, "close": 222.052277, "volume": 30224931}, "trend_line": 210.651302, "activity_lines": {"activity_5": 229.579846, "activity_10": 224.504489, "activity_20": 213.055314, "activity_30": 210.518411}, "trend_signal": 0, "fair_value": 131.942285, "relative_strength": -4.699599, "rate_of_change": 0.4528854463547792, "market_dynamics": 1.132378, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.067569, "high": 225.418456, "low": 210.435994, "close": 220.991837, "volume": 22626353}, "trend_line": 211.439841, "activity_lines": {"activity_5": 226.875217, "activity_10": 224.479726, "activity_20": 214.598116, "activity_30": 211.185542}, "trend_signal": 0, "fair_value": 133.178449, "relative_strength": -6.156214, "rate_of_change": 0.3743337888317511, "market_dynamics": 1.017778, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 218.900117, "high": 236.31483, "low": 218.121803, "close": 229.640808, "volume": 35774630}, "trend_line": 211.474658, "activity_lines": {"activity_5": 227.488783, "activity_10": 225.826911, "activity_20": 216.970277, "activity_30": 212.359798}, "trend_signal": 1, "fair_value": 134.464997, "relative_strength": -4.05967, "rate_of_change": 0.016466622295655185, "market_dynamics": 0.840981, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 230.428855, "high": 235.984043, "low": 223.326759, "close": 225.146057, "volume": 21007063}, "trend_line": 211.067131, "activity_lines": {"activity_5": 226.068361, "activity_10": 226.229509, "activity_20": 218.773121, "activity_30": 213.241824}, "trend_signal": 1, "fair_value": 135.719539, "relative_strength": -4.505631, "rate_of_change": -0.1927072510031041, "market_dynamics": 0.556898, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.251004, "high": 227.159969, "low": 217.936949, "close": 224.455338, "volume": 17182812}, "trend_line": 210.726634, "activity_lines": {"activity_5": 225.05462, "activity_10": 226.30876, "activity_20": 220.284587, "activity_30": 214.105579}, "trend_signal": 1, "fair_value": 136.968323, "relative_strength": -2.813757, "rate_of_change": -0.16132166026362446, "market_dynamics": 0.452112, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.710346, "high": 229.485152, "low": 219.532476, "close": 220.018921, "volume": 15627478}, "trend_line": 210.328951, "activity_lines": {"activity_5": 223.575172, "activity_10": 225.428911, "activity_20": 221.178269, "activity_30": 214.705081}, "trend_signal": 1, "fair_value": 138.186272, "relative_strength": -3.338371, "rate_of_change": -0.18871985588684567, "market_dynamics": 0.294632, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.009213, "high": 223.22946, "low": 211.895316, "close": 212.71254, "volume": 13008054}, "trend_line": 210.172167, "activity_lines": {"activity_5": 219.795821, "activity_10": 222.907889, "activity_20": 221.089024, "activity_30": 214.858861}, "trend_signal": 1, "fair_value": 139.354459, "relative_strength": -5.368827, "rate_of_change": -0.07454228210361188, "market_dynamics": -0.045373, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 212.041243, "high": 215.884153, "low": 203.674405, "close": 204.725113, "volume": 14891842}, "trend_line": 209.143339, "activity_lines": {"activity_5": 213.905948, "activity_10": 219.203833, "activity_20": 220.065683, "activity_30": 214.507438}, "trend_signal": 1, "fair_value": 140.46825, "relative_strength": -7.242924, "rate_of_change": -0.489516768412063, "market_dynamics": -0.350905, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.79322, "high": 213.938374, "low": 200.12336, "close": 202.001007, "volume": 23951184}, "trend_line": 209.036668, "activity_lines": {"activity_5": 208.769086, "activity_10": 215.311387, "activity_20": 218.645448, "activity_30": 214.046643}, "trend_signal": 0, "fair_value": 141.562981, "relative_strength": -7.106325, "rate_of_change": -0.05100377593187691, "market_dynamics": -0.618215, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.44853, "high": 208.441562, "low": 201.679954, "close": 204.451965, "volume": 10374273}, "trend_line": 208.353527, "activity_lines": {"activity_5": 205.992213, "activity_10": 212.459095, "activity_20": 217.436261, "activity_30": 213.750855}, "trend_signal": 0, "fair_value": 142.668101, "relative_strength": -6.402866, "rate_of_change": -0.32680438630029146, "market_dynamics": -0.785275, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.288848, "high": 211.720277, "low": 204.647605, "close": 207.230164, "volume": 12753988}, "trend_line": 208.240732, "activity_lines": {"activity_5": 205.474964, "activity_10": 210.751927, "activity_20": 216.442097, "activity_30": 213.67838}, "trend_signal": 0, "fair_value": 143.784111, "relative_strength": -5.524161, "rate_of_change": -0.05413635258500113, "market_dynamics": -0.86293, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.120352, "high": 209.167075, "low": 198.152106, "close": 200.040115, "volume": 10515226}, "trend_line": 207.502814, "activity_lines": {"activity_5": 203.413617, "activity_10": 208.006971, "activity_20": 214.718993, "activity_30": 213.149308}, "trend_signal": 0, "fair_value": 144.844448, "relative_strength": -6.668191, "rate_of_change": -0.354358147377242, "market_dynamics": -0.907962, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.539015, "high": 214.527815, "low": 200.000981, "close": 210.702911, "volume": 11649292}, "trend_line": 207.860269, "activity_lines": {"activity_5": 205.751363, "activity_10": 207.581645, "activity_20": 214.058628, "activity_30": 213.355766}, "trend_signal": 0, "fair_value": 145.968878, "relative_strength": -2.69056, "rate_of_change": 0.17226513371524083, "market_dynamics": -0.907459, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.629658, "high": 217.092602, "low": 211.145272, "close": 212.806595, "volume": 12929107}, "trend_line": 209.028117, "activity_lines": {"activity_5": 208.391817, "activity_10": 207.883133, "activity_20": 213.655438, "activity_30": 213.674884}, "trend_signal": 0, "fair_value": 147.122997, "relative_strength": -2.951686, "rate_of_change": 0.561842821438868, "market_dynamics": -0.902597, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.396425, "high": 225.438545, "low": 212.954064, "close": 225.153458, "volume": 26044587}, "trend_line": 210.418268, "activity_lines": {"activity_5": 214.42752, "activity_10": 210.653858, "activity_20": 214.435104, "activity_30": 214.715229}, "trend_signal": 1, "fair_value": 148.362808, "relative_strength": 1.913039, "rate_of_change": 0.6650545486184535, "market_dynamics": -0.546903, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.097186, "high": 236.517322, "low": 215.883489, "close": 216.316025, "volume": 30896947}, "trend_line": 212.304405, "activity_lines": {"activity_5": 216.137312, "activity_10": 211.805085, "activity_20": 214.329851, "activity_30": 215.095729}, "trend_signal": 0, "fair_value": 149.548814, "relative_strength": 0.572477, "rate_of_change": 0.8963751189131501, "market_dynamics": -0.22183, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.249899, "high": 233.420759, "low": 215.431285, "close": 229.822861, "volume": 26863495}, "trend_line": 214.08847, "activity_lines": {"activity_5": 221.743659, "activity_10": 215.479425, "activity_20": 215.446688, "activity_30": 216.225952}, "trend_signal": 1, "fair_value": 150.815711, "relative_strength": 5.674871, "rate_of_change": 0.840333482482381, "market_dynamics": 0.155772, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.832705, "high": 230.668291, "low": 220.297299, "close": 228.967651, "volume": 14647242}, "trend_line": 215.858742, "activity_lines": {"activity_5": 225.079419, "activity_10": 218.687176, "activity_20": 216.47111, "activity_30": 217.185899}, "trend_signal": 1, "fair_value": 152.078264, "relative_strength": 3.540694, "rate_of_change": 0.8268880617438228, "market_dynamics": 0.494324, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.97208, "high": 228.84967, "low": 219.589527, "close": 220.749496, "volume": 10829231}, "trend_line": 216.640326, "activity_lines": {"activity_5": 224.458145, "activity_10": 219.959943, "activity_20": 216.677789, "activity_30": 217.501432}, "trend_signal": 1, "fair_value": 153.291267, "relative_strength": -1.887775, "rate_of_change": 0.3620812355146501, "market_dynamics": 0.436695, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 221.978275, "high": 226.844282, "low": 221.437604, "close": 223.000626, "volume": 9062401}, "trend_line": 217.605588, "activity_lines": {"activity_5": 224.057721, "activity_10": 221.301126, "activity_20": 217.165291, "activity_30": 217.911774}, "trend_signal": 0, "fair_value": 154.511017, "relative_strength": -1.422803, "rate_of_change": 0.44555970618324503, "market_dynamics": 0.465692, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.121295, "high": 237.844411, "low": 220.700333, "close": 232.978409, "volume": 28545913}, "trend_line": 218.773074, "activity_lines": {"activity_5": 227.126747, "activity_10": 224.119202, "activity_20": 218.68235, "activity_30": 218.903569}, "trend_signal": 0, "fair_value": 155.77822, "relative_strength": 3.187232, "rate_of_change": 0.5365147148702801, "market_dynamics": 0.594732, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.880099, "high": 236.822064, "low": 218.901378, "close": 226.775467, "volume": 11954703}, "trend_line": 219.333614, "activity_lines": {"activity_5": 227.017299, "activity_10": 225.34132, "activity_20": 219.556624, "activity_30": 219.419852}, "trend_signal": 1, "fair_value": 157.000254, "relative_strength": 1.295068, "rate_of_change": 0.256219830782285, "market_dynamics": 0.613719, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.08021, "high": 232.437727, "low": 218.439383, "close": 223.629776, "volume": 23251088}, "trend_line": 219.366739, "activity_lines": {"activity_5": 226.062448, "activity_10": 225.505398, "activity_20": 220.103767, "activity_30": 219.697024}, "trend_signal": 1, "fair_value": 158.167119, "relative_strength": -1.807827, "rate_of_change": 0.015102564260845164, "market_dynamics": 0.736391, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.819229, "high": 242.661266, "low": 224.13111, "close": 227.047638, "volume": 43653314}, "trend_line": 219.792689, "activity_lines": {"activity_5": 226.602743, "activity_10": 226.055871, "activity_20": 221.005044, "activity_30": 220.192566}, "trend_signal": 1, "fair_value": 159.339672, "relative_strength": -1.010382, "rate_of_change": 0.1941725541172403, "market_dynamics": 0.894796, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.024839, "high": 239.168952, "low": 224.491098, "close": 236.187973, "volume": 17675754}, "trend_line": 220.463321, "activity_lines": {"activity_5": 229.769939, "activity_10": 228.009295, "activity_20": 222.767774, "activity_30": 221.250326}, "trend_signal": 1, "fair_value": 160.553172, "relative_strength": 2.547878, "rate_of_change": 0.3051202490179334, "market_dynamics": 0.808268, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236.760486, "high": 237.78704, "low": 216.762289, "close": 222.309662, "volume": 17013089}, "trend_line": 221.113035, "activity_lines": {"activity_5": 227.431876, "activity_10": 227.238762, "activity_20": 223.152891, "activity_30": 221.369445}, "trend_signal": 1, "fair_value": 161.698484, "relative_strength": -3.177744, "rate_of_change": 0.2947038977064075, "market_dynamics": 0.708762, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.105432, "high": 221.993796, "low": 205.687272, "close": 210.92865, "volume": 16677987}, "trend_line": 220.559993, "activity_lines": {"activity_5": 222.011391, "activity_10": 224.289979, "activity_20": 222.443194, "activity_30": 220.712388}, "trend_signal": 1, "fair_value": 162.744943, "relative_strength": -7.362802, "rate_of_change": -0.25011732121537067, "market_dynamics": 0.375212, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.395625, "high": 213.110089, "low": 201.413217, "close": 208.539932, "volume": 10749345}, "trend_line": 220.124499, "activity_lines": {"activity_5": 216.851122, "activity_10": 221.250415, "activity_20": 221.514494, "activity_30": 219.9369}, "trend_signal": 0, "fair_value": 163.821054, "relative_strength": -7.762048, "rate_of_change": -0.1974492264333748, "market_dynamics": -0.146008, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.754035, "high": 219.565583, "low": 209.260496, "close": 218.766052, "volume": 15065024}, "trend_line": 219.593372, "activity_lines": {"activity_5": 216.105549, "activity_10": 220.441559, "activity_20": 221.541545, "activity_30": 219.849258}, "trend_signal": 0, "fair_value": 164.92686, "relative_strength": -3.365294, "rate_of_change": -0.24128481946028096, "market_dynamics": -0.537629, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.069002, "high": 229.189589, "low": 219.348439, "close": 228.429535, "volume": 27298430}, "trend_line": 219.219295, "activity_lines": {"activity_5": 219.133243, "activity_10": 221.425762, "activity_20": 222.409094, "activity_30": 220.419333}, "trend_signal": 0, "fair_value": 166.095464, "relative_strength": 0.058216, "rate_of_change": -0.1703498591933821, "market_dynamics": -0.556013, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.002057, "high": 229.33766, "low": 211.441937, "close": 212.132889, "volume": 19624795}, "trend_line": 218.888649, "activity_lines": {"activity_5": 217.24595, "activity_10": 219.348231, "activity_20": 221.610402, "activity_30": 219.962146}, "trend_signal": 0, "fair_value": 167.167856, "relative_strength": -4.640387, "rate_of_change": -0.15082887662785413, "market_dynamics": -0.619712, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.211847, "high": 216.633962, "low": 208.204299, "close": 212.488235, "volume": 10302898}, "trend_line": 218.605196, "activity_lines": {"activity_5": 216.155558, "activity_10": 217.714317, "activity_20": 220.822207, "activity_30": 219.549216}, "trend_signal": 0, "fair_value": 168.244803, "relative_strength": -4.218731, "rate_of_change": -0.12949643633644073, "market_dynamics": -0.608748, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.221738, "high": 212.399405, "low": 191.453609, "close": 193.427765, "volume": 19644549}, "trend_line": 217.398094, "activity_lines": {"activity_5": 208.607704, "activity_10": 212.874632, "activity_20": 218.159452, "activity_30": 217.924865}, "trend_signal": 0, "fair_value": 169.224326, "relative_strength": -10.283425, "rate_of_change": -0.552183581217356, "market_dynamics": -0.739081, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.565966, "high": 204.62123, "low": 186.192498, "close": 189.173462, "volume": 26459731}, "trend_line": 216.199008, "activity_lines": {"activity_5": 200.649226, "activity_10": 207.810565, "activity_20": 215.173788, "activity_30": 216.103921}, "trend_signal": 0, "fair_value": 170.173732, "relative_strength": -12.813558, "rate_of_change": -0.551562333384576, "market_dynamics": -1.065666, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.518931, "high": 196.033654, "low": 175.699842, "close": 190.813553, "volume": 29886881}, "trend_line": 215.077615, "activity_lines": {"activity_5": 195.210284, "activity_10": 203.733317, "activity_20": 212.456862, "activity_30": 214.46615}, "trend_signal": 0, "fair_value": 171.129952, "relative_strength": -13.127539, "rate_of_change": -0.5186855436450399, "market_dynamics": -1.118399, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.885931, "high": 201.507534, "low": 189.473091, "close": 194.388153, "volume": 38767930}, "trend_line": 214.223256, "activity_lines": {"activity_5": 193.470609, "activity_10": 201.130986, "activity_20": 210.243897, "activity_30": 213.131346}, "trend_signal": 0, "fair_value": 172.111647, "relative_strength": -10.70232, "rate_of_change": -0.3972328780008168, "market_dynamics": -1.044554, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.623578, "high": 198.091815, "low": 191.58805, "close": 194.060471, "volume": 21330796}, "trend_line": 213.60152, "activity_lines": {"activity_5": 192.804688, "activity_10": 198.97674, "activity_20": 208.104143, "activity_30": 211.830521}, "trend_signal": 0, "fair_value": 173.107179, "relative_strength": -11.110301, "rate_of_change": -0.2902280600197761, "market_dynamics": -0.999003, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.112988, "high": 196.989647, "low": 183.783522, "close": 185.431808, "volume": 18013079}, "trend_line": 212.95841, "activity_lines": {"activity_5": 190.491063, "activity_10": 195.560341, "activity_20": 205.312909, "activity_30": 210.01312}, "trend_signal": 0, "fair_value": 174.0326, "relative_strength": -13.766452, "rate_of_change": -0.30107931816215877, "market_dynamics": -1.059308, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.764753, "high": 183.058686, "low": 173.248416, "close": 175.045639, "volume": 13890190}, "trend_line": 212.059898, "activity_lines": {"activity_5": 185.248447, "activity_10": 190.675695, "activity_20": 201.739829, "activity_30": 207.567135}, "trend_signal": 0, "fair_value": 174.883759, "relative_strength": -16.047617, "rate_of_change": -0.42191900287008266, "market_dynamics": -1.195846, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.778875, "high": 180.814649, "low": 166.258123, "close": 171.480988, "volume": 15558908}, "trend_line": 210.960865, "activity_lines": {"activity_5": 179.759468, "activity_10": 185.937847, "activity_20": 198.044896, "activity_30": 204.949141}, "trend_signal": 0, "fair_value": 175.725729, "relative_strength": -13.054164, "rate_of_change": -0.5182653629306148, "market_dynamics": -1.40219, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.480983, "high": 178.729456, "low": 167.707802, "close": 171.262543, "volume": 14888712}, "trend_line": 209.761945, "activity_lines": {"activity_5": 175.486511, "activity_10": 182.19571, "activity_20": 194.57449, "activity_30": 202.387959}, "trend_signal": 0, "fair_value": 176.576645, "relative_strength": -12.822704, "rate_of_change": -0.5683139382273651, "market_dynamics": -1.530187, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.800048, "high": 178.630159, "low": 162.842399, "close": 168.059998, "volume": 24522381}, "trend_line": 208.695941, "activity_lines": {"activity_5": 171.687747, "activity_10": 178.614389, "activity_20": 191.092965, "activity_30": 199.697511}, "trend_signal": 0, "fair_value": 177.403559, "relative_strength": -13.173361, "rate_of_change": -0.508197042127919, "market_dynamics": -1.507908, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.0, "high": 171.009995, "low": 159.0, "close": 167.979996, "volume": 14981606}, "trend_line": 207.271844, "activity_lines": {"activity_5": 169.595681, "activity_10": 175.826309, "activity_20": 187.883418, "activity_30": 197.070676}, "trend_signal": 0, "fair_value": 178.223302, "relative_strength": -12.56058, "rate_of_change": -0.6823788681160873, "market_dynamics": -1.507227, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.199997, "high": 186.570007, "low": 165.0, "close": 183.960007, "volume": 17171013}, "trend_line": 206.310291, "activity_lines": {"activity_5": 173.993739, "activity_10": 176.406372, "activity_20": 186.460776, "activity_30": 195.566686}, "trend_signal": 0, "fair_value": 179.143166, "relative_strength": -9.24821, "rate_of_change": -0.46390912602677514, "market_dynamics": -1.415779, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.0, "high": 197.449997, "low": 177.720001, "close": 196.910004, "volume": 22065144}, "trend_line": 205.368842, "activity_lines": {"activity_5": 182.114172, "activity_10": 179.43577, "activity_20": 186.476647, "activity_30": 194.960216}, "trend_signal": 0, "fair_value": 180.148937, "relative_strength": -3.793961, "rate_of_change": -0.45632672778305844, "market_dynamics": -0.939893, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.0, "high": 214.460007, "low": 192.070007, "close": 211.369995, "volume": 49632871}, "trend_line": 205.203974, "activity_lines": {"activity_5": 193.359333, "activity_10": 184.983412, "activity_20": 188.056697, "activity_30": 195.347387}, "trend_signal": 0, "fair_value": 181.219321, "relative_strength": 5.256203, "rate_of_change": -0.08027897435386652, "market_dynamics": -0.283048, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.600006, "high": 224.240005, "low": 211.419998, "close": 220.869995, "volume": 27420266}, "trend_line": 204.905546, "activity_lines": {"activity_5": 205.097332, "activity_10": 191.949567, "activity_20": 190.593603, "activity_30": 196.358098}, "trend_signal": 0, "fair_value": 182.316445, "relative_strength": 9.447978, "rate_of_change": -0.1454299320733434, "market_dynamics": 0.422166, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.580002, "high": 235.5, "low": 218.360001, "close": 231.979996, "volume": 26795625}, "trend_line": 205.005957, "activity_lines": {"activity_5": 217.017997, "activity_10": 200.448276, "activity_20": 194.141264, "activity_30": 198.104837}, "trend_signal": 0, "fair_value": 183.491155, "relative_strength": 13.805489, "rate_of_change": 0.04900355405705235, "market_dynamics": 1.043006, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.399994, "high": 233.0, "low": 205.0, "close": 206.529999, "volume": 35517406}, "trend_line": 204.531974, "activity_lines": {"activity_5": 216.188664, "activity_10": 203.473382, "activity_20": 195.153497, "activity_30": 198.203162}, "trend_signal": 0, "fair_value": 184.485935, "relative_strength": 3.687495, "rate_of_change": -0.2312045010477447, "market_dynamics": 1.218817, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.0, "high": 210.699997, "low": 197.110001, "close": 205.360001, "volume": 13374956}, "trend_line": 203.943953, "activity_lines": {"activity_5": 213.464665, "activity_10": 205.713318, "activity_20": 196.112569, "activity_30": 198.256583}, "trend_signal": 0, "fair_value": 185.479873, "relative_strength": 2.831333, "rate_of_change": -0.28749588071740695, "market_dynamics": 0.987895, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.0, "high": 210.0, "low": 200.600006, "close": 203.509995, "volume": 6063591}, "trend_line": 202.961673, "activity_lines": {"activity_5": 209.560664, "activity_10": 207.000907, "activity_20": 197.005304, "activity_30": 198.228586}, "trend_signal": 0, "fair_value": 186.429241, "relative_strength": 2.844714, "rate_of_change": -0.4816421303749089, "market_dynamics": 0.75749, "expectation": {"probability": 46.9906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d9e9d60-c6a6-4797-b049-916a007e1232/", "share_image": "https://sharemaestro.com/terminal/1d9e9d60-c6a6-4797-b049-916a007e1232/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}