{"ticker": {"uuid": "1da020b7-6214-42a5-bc59-5dac4a5e518c", "symbol": "002361", "name": "Anhui Shenjian New Materials Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002361 rose 20.40%, moving from 12.65 to 15.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.50 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.23"}, {"label": "12-Week Change", "value": "20.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.50"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.709999, "high": 18.200001, "low": 15.11, "close": 15.23, "volume": 576418556}, "trend_line": 13.171667, "activity_lines": {"activity_5": 17.778, "activity_10": 18.423818, "activity_20": 16.780429, "activity_30": 15.420688}, "trend_signal": 1, "fair_value": 6.119035, "relative_strength": 27.503641, "rate_of_change": 2.230103801260023, "market_dynamics": 0.324948, "expectation": {"probability": 48.4414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.738904, "high": 3.823453, "low": 3.682539, "close": 3.776481, "volume": 33828892}, "trend_line": 3.954658, "activity_lines": {"activity_5": 3.741409, "activity_10": 3.769478, "activity_20": 3.889928, "activity_30": 3.921839}, "trend_signal": 0, "fair_value": 4.28253, "relative_strength": -0.37632, "rate_of_change": 0.007915343754775712, "market_dynamics": -1.172113, "expectation": {"probability": 60.6367, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.785876, "high": 3.814058, "low": 3.748298, "close": 3.785875, "volume": 29586870}, "trend_line": 3.953406, "activity_lines": {"activity_5": 3.763955, "activity_10": 3.763329, "activity_20": 3.87521, "activity_30": 3.91095}, "trend_signal": 0, "fair_value": 4.282557, "relative_strength": 1.319434, "rate_of_change": -0.03165886911079509, "market_dynamics": -1.087408, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.795269, "high": 3.814058, "low": 3.701327, "close": 3.785875, "volume": 31803010}, "trend_line": 3.950901, "activity_lines": {"activity_5": 3.775855, "activity_10": 3.760596, "activity_20": 3.860313, "activity_30": 3.900141}, "trend_signal": 0, "fair_value": 4.281852, "relative_strength": 0.303378, "rate_of_change": -0.06336308489439742, "market_dynamics": -1.010334, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.776481, "high": 3.804664, "low": 3.607385, "close": 3.635568, "volume": 32412042}, "trend_line": 3.936496, "activity_lines": {"activity_5": 3.731389, "activity_10": 3.73583, "activity_20": 3.831325, "activity_30": 3.879797}, "trend_signal": 0, "fair_value": 4.279677, "relative_strength": -1.973489, "rate_of_change": -0.36460037849594307, "market_dynamics": -0.997963, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.635567, "high": 3.710722, "low": 3.607385, "close": 3.691933, "volume": 23897348}, "trend_line": 3.922405, "activity_lines": {"activity_5": 3.713853, "activity_10": 3.726094, "activity_20": 3.808869, "activity_30": 3.864019}, "trend_signal": 0, "fair_value": 4.276233, "relative_strength": -5.044883, "rate_of_change": -0.35795794025956273, "market_dynamics": -1.011823, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.701327, "high": 3.767087, "low": 3.66375, "close": 3.66375, "volume": 22472800}, "trend_line": 3.906748, "activity_lines": {"activity_5": 3.690054, "activity_10": 3.714308, "activity_20": 3.785383, "activity_30": 3.847332}, "trend_signal": 0, "fair_value": 4.272889, "relative_strength": -3.831342, "rate_of_change": -0.3991683673664507, "market_dynamics": -1.026375, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.644962, "high": 3.832846, "low": 3.597991, "close": 3.804664, "volume": 45819317}, "trend_line": 3.898606, "activity_lines": {"activity_5": 3.720742, "activity_10": 3.730535, "activity_20": 3.777644, "activity_30": 3.840746}, "trend_signal": 0, "fair_value": 4.271767, "relative_strength": -0.143496, "rate_of_change": -0.2084086304005242, "market_dynamics": -0.777657, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.804664, "high": 3.879818, "low": 3.79527, "close": 3.823452, "volume": 46175556}, "trend_line": 3.889212, "activity_lines": {"activity_5": 3.75644, "activity_10": 3.746932, "activity_20": 3.773573, "activity_30": 3.835897}, "trend_signal": 0, "fair_value": 4.27065, "relative_strength": 1.295389, "rate_of_change": -0.24095792188284487, "market_dynamics": -0.344415, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.842241, "high": 3.927954, "low": 3.823453, "close": 3.879818, "volume": 42028841}, "trend_line": 3.883575, "activity_lines": {"activity_5": 3.808422, "activity_10": 3.771186, "activity_20": 3.776168, "activity_30": 3.835291}, "trend_signal": 0, "fair_value": 4.271216, "relative_strength": 0.951011, "rate_of_change": -0.1449393861790027, "market_dynamics": 0.142527, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.87019, "high": 3.9087, "low": 3.831681, "close": 3.841308, "volume": 29093340}, "trend_line": 3.881978, "activity_lines": {"activity_5": 3.831283, "activity_10": 3.786218, "activity_20": 3.777108, "activity_30": 3.832564}, "trend_signal": 0, "fair_value": 4.270558, "relative_strength": 2.176268, "rate_of_change": -0.04112190443083624, "market_dynamics": 0.543435, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.850935, "high": 3.956836, "low": 3.812426, "close": 3.889445, "volume": 42421630}, "trend_line": 3.886997, "activity_lines": {"activity_5": 3.860232, "activity_10": 3.80814, "activity_20": 3.784695, "activity_30": 3.833046}, "trend_signal": 0, "fair_value": 4.267968, "relative_strength": 0.634246, "rate_of_change": 0.12928975898369038, "market_dynamics": 0.77158, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.889445, "high": 4.05311, "low": 3.87019, "close": 3.927954, "volume": 70020966}, "trend_line": 3.892985, "activity_lines": {"activity_5": 3.886971, "activity_10": 3.83501, "activity_20": 3.796887, "activity_30": 3.835688}, "trend_signal": 0, "fair_value": 4.265912, "relative_strength": 0.401959, "rate_of_change": 0.15405208699671963, "market_dynamics": 0.959654, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.927954, "high": 3.956836, "low": 3.793172, "close": 3.802799, "volume": 34843778}, "trend_line": 3.891983, "activity_lines": {"activity_5": 3.863772, "activity_10": 3.836542, "activity_20": 3.797379, "activity_30": 3.82987}, "trend_signal": 0, "fair_value": 4.257481, "relative_strength": 1.124968, "rate_of_change": -0.02573860418161707, "market_dynamics": 0.849143, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.793171, "high": 3.87019, "low": 3.735408, "close": 3.802799, "volume": 34899536}, "trend_line": 3.889416, "activity_lines": {"activity_5": 3.84195, "activity_10": 3.837765, "activity_20": 3.799176, "activity_30": 3.824116}, "trend_signal": 0, "fair_value": 4.250083, "relative_strength": 4.513164, "rate_of_change": -0.06595609487502864, "market_dynamics": 0.780807, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.802799, "high": 3.850936, "low": 3.639134, "close": 3.658389, "volume": 32180000}, "trend_line": 3.876712, "activity_lines": {"activity_5": 3.777126, "activity_10": 3.809692, "activity_20": 3.787676, "activity_30": 3.809211}, "trend_signal": 0, "fair_value": 4.239519, "relative_strength": 3.932984, "rate_of_change": -0.3266300133490547, "market_dynamics": 0.471976, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.802799, "high": 3.822054, "low": 3.706525, "close": 3.72578, "volume": 44587408}, "trend_line": 3.862496, "activity_lines": {"activity_5": 3.74696, "activity_10": 3.794482, "activity_20": 3.78356, "activity_30": 3.799473}, "trend_signal": 0, "fair_value": 4.231743, "relative_strength": 2.569398, "rate_of_change": -0.3667025045966733, "market_dynamics": 0.176362, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.735408, "high": 3.899073, "low": 3.716153, "close": 3.860563, "volume": 49738589}, "trend_line": 3.851208, "activity_lines": {"activity_5": 3.772633, "activity_10": 3.802649, "activity_20": 3.79261, "activity_30": 3.799349}, "trend_signal": 0, "fair_value": 4.22667, "relative_strength": 7.968688, "rate_of_change": -0.2922462573424015, "market_dynamics": 0.243568, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.860563, "high": 3.87019, "low": 3.783544, "close": 3.802799, "volume": 34243681}, "trend_line": 3.841438, "activity_lines": {"activity_5": 3.783544, "activity_10": 3.799298, "activity_20": 3.795044, "activity_30": 3.796225}, "trend_signal": 0, "fair_value": 4.220996, "relative_strength": 7.673193, "rate_of_change": -0.2536866354660682, "market_dynamics": 0.225598, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.802799, "high": 3.841308, "low": 3.735407, "close": 3.783544, "volume": 29754797}, "trend_line": 3.824138, "activity_lines": {"activity_5": 3.788037, "activity_10": 3.792821, "activity_20": 3.795115, "activity_30": 3.79249}, "trend_signal": 0, "fair_value": 4.215831, "relative_strength": 6.656845, "rate_of_change": -0.4503521858220826, "market_dynamics": 0.291714, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.773917, "high": 3.802799, "low": 3.687271, "close": 3.76429, "volume": 24426484}, "trend_line": 3.807135, "activity_lines": {"activity_5": 3.787395, "activity_10": 3.784595, "activity_20": 3.79323, "activity_30": 3.788629}, "trend_signal": 0, "fair_value": 4.211289, "relative_strength": 6.666915, "rate_of_change": -0.4446230758408791, "market_dynamics": 0.212364, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.754662, "high": 3.793172, "low": 3.72578, "close": 3.754662, "volume": 29333200}, "trend_line": 3.796074, "activity_lines": {"activity_5": 3.776484, "activity_10": 3.776017, "activity_20": 3.790307, "activity_30": 3.785244}, "trend_signal": 0, "fair_value": 4.207088, "relative_strength": 6.679916, "rate_of_change": -0.29053343262059816, "market_dynamics": -0.054569, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.754662, "high": 3.783544, "low": 3.590997, "close": 3.610252, "volume": 34117490}, "trend_line": 3.783957, "activity_lines": {"activity_5": 3.715511, "activity_10": 3.743635, "activity_20": 3.773735, "activity_30": 3.773255}, "trend_signal": 0, "fair_value": 4.203513, "relative_strength": 7.66161, "rate_of_change": -0.31919820319624786, "market_dynamics": -0.369919, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.562116, "high": 4.033855, "low": 3.513979, "close": 3.879818, "volume": 235929042}, "trend_line": 3.777381, "activity_lines": {"activity_5": 3.761081, "activity_10": 3.76604, "activity_20": 3.783671, "activity_30": 3.77944}, "trend_signal": 0, "fair_value": 4.201321, "relative_strength": 12.964529, "rate_of_change": -0.17378633002436114, "market_dynamics": -0.182069, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.850936, "high": 3.966463, "low": 3.822054, "close": 3.889445, "volume": 166137940}, "trend_line": 3.777075, "activity_lines": {"activity_5": 3.804724, "activity_10": 3.788796, "activity_20": 3.794078, "activity_30": 3.78667}, "trend_signal": 1, "fair_value": 4.198099, "relative_strength": 12.017395, "rate_of_change": -0.008100850827600908, "market_dynamics": 0.087317, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.879818, "high": 3.966464, "low": 3.879818, "close": 3.918327, "volume": 100061075}, "trend_line": 3.778985, "activity_lines": {"activity_5": 3.850936, "activity_10": 3.815227, "activity_20": 3.806025, "activity_30": 3.795783}, "trend_signal": 1, "fair_value": 4.195005, "relative_strength": 11.308974, "rate_of_change": 0.050568230707626366, "market_dynamics": 0.39797, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.918327, "high": 4.033855, "low": 3.899073, "close": 3.995346, "volume": 82290151}, "trend_line": 3.785655, "activity_lines": {"activity_5": 3.912551, "activity_10": 3.850936, "activity_20": 3.824231, "activity_30": 3.809742}, "trend_signal": 1, "fair_value": 4.193323, "relative_strength": 13.256889, "rate_of_change": 0.17650242062353189, "market_dynamics": 0.956068, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.014601, "high": 4.062737, "low": 3.927954, "close": 3.947209, "volume": 62372360}, "trend_line": 3.796356, "activity_lines": {"activity_5": 3.942075, "activity_10": 3.872991, "activity_20": 3.836272, "activity_30": 3.820165}, "trend_signal": 1, "fair_value": 4.193344, "relative_strength": 13.290387, "rate_of_change": 0.28267235128398194, "market_dynamics": 1.059581, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.947209, "high": 4.004973, "low": 3.850936, "close": 3.918327, "volume": 63367157}, "trend_line": 3.803902, "activity_lines": {"activity_5": 3.939507, "activity_10": 3.88822, "activity_20": 3.844884, "activity_30": 3.828034}, "trend_signal": 1, "fair_value": 4.192893, "relative_strength": 13.631542, "rate_of_change": 0.19876955691194537, "market_dynamics": 1.093026, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.918327, "high": 3.937582, "low": 3.76429, "close": 3.76429, "volume": 51815412}, "trend_line": 3.804122, "activity_lines": {"activity_5": 3.883027, "activity_10": 3.873341, "activity_20": 3.838374, "activity_30": 3.825478}, "trend_signal": 1, "fair_value": 4.190995, "relative_strength": 10.932185, "rate_of_change": 0.005783534907053574, "market_dynamics": 0.971328, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.754662, "high": 3.87019, "low": 3.735408, "close": 3.802799, "volume": 40535034}, "trend_line": 3.806252, "activity_lines": {"activity_5": 3.847727, "activity_10": 3.865814, "activity_20": 3.836082, "activity_30": 3.825393}, "trend_signal": 1, "fair_value": 4.188251, "relative_strength": 13.837939, "rate_of_change": 0.05599189510746993, "market_dynamics": 0.697292, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.793172, "high": 3.802799, "low": 3.639134, "close": 3.716153, "volume": 40898928}, "trend_line": 3.804241, "activity_lines": {"activity_5": 3.791246, "activity_10": 3.841834, "activity_20": 3.825721, "activity_30": 3.81958}, "trend_signal": 0, "fair_value": 4.184378, "relative_strength": 12.911962, "rate_of_change": -0.0528341265896211, "market_dynamics": 0.243909, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.716153, "high": 3.793171, "low": 3.639134, "close": 3.783544, "volume": 32703214}, "trend_line": 3.804163, "activity_lines": {"activity_5": 3.775842, "activity_10": 3.830806, "activity_20": 3.822604, "activity_30": 3.818245}, "trend_signal": 0, "fair_value": 4.181224, "relative_strength": 10.981513, "rate_of_change": -0.0020503432879316673, "market_dynamics": -0.092687, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.783544, "high": 3.860563, "low": 3.72578, "close": 3.754662, "volume": 31336187}, "trend_line": 3.803123, "activity_lines": {"activity_5": 3.761722, "activity_10": 3.811376, "activity_20": 3.817423, "activity_30": 3.815051}, "trend_signal": 0, "fair_value": 4.176448, "relative_strength": 14.652101, "rate_of_change": -0.027338471038179803, "market_dynamics": -0.303914, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.745035, "high": 3.793172, "low": 3.658389, "close": 3.754662, "volume": 35185000}, "trend_line": 3.807093, "activity_lines": {"activity_5": 3.758513, "activity_10": 3.794222, "activity_20": 3.812472, "activity_30": 3.811924}, "trend_signal": 0, "fair_value": 4.172477, "relative_strength": 15.706166, "rate_of_change": 0.10438789384409211, "market_dynamics": -0.463708, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.735408, "high": 3.76429, "low": 3.475469, "close": 3.523606, "volume": 47149654}, "trend_line": 3.801482, "activity_lines": {"activity_5": 3.678927, "activity_10": 3.737508, "activity_20": 3.785745, "activity_30": 3.793635}, "trend_signal": 0, "fair_value": 4.164382, "relative_strength": 10.794428, "rate_of_change": -0.14738279311800453, "market_dynamics": -0.626953, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.523606, "high": 3.562116, "low": 3.177022, "close": 3.475469, "volume": 60407358}, "trend_line": 3.795206, "activity_lines": {"activity_5": 3.601908, "activity_10": 3.679219, "activity_20": 3.755075, "activity_30": 3.772602}, "trend_signal": 0, "fair_value": 4.154599, "relative_strength": 9.227552, "rate_of_change": -0.16509350826862182, "market_dynamics": -0.873417, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.494724, "high": 3.504351, "low": 2.714909, "close": 2.840065, "volume": 62131813}, "trend_line": 3.763053, "activity_lines": {"activity_5": 3.329134, "activity_10": 3.514854, "activity_20": 3.665082, "activity_30": 3.71098}, "trend_signal": 0, "fair_value": 4.143961, "relative_strength": -2.992338, "rate_of_change": -0.8472003891224785, "market_dynamics": -1.079618, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.801556, "high": 2.801556, "low": 2.262425, "close": 2.541618, "volume": 101475866}, "trend_line": 3.720325, "activity_lines": {"activity_5": 3.019775, "activity_10": 3.316356, "activity_20": 3.551525, "activity_30": 3.632178}, "trend_signal": 0, "fair_value": 4.134225, "relative_strength": -20.476934, "rate_of_change": -1.1354610206127929, "market_dynamics": -1.207874, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5705, "high": 2.926711, "low": 2.5705, "close": 2.907456, "volume": 72263060}, "trend_line": 3.687913, "activity_lines": {"activity_5": 2.913233, "activity_10": 3.209405, "activity_20": 3.478816, "activity_30": 3.579734}, "trend_signal": 0, "fair_value": 4.127466, "relative_strength": -11.384968, "rate_of_change": -0.8712142084360879, "market_dynamics": -1.160216, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.907456, "high": 3.119258, "low": 2.763046, "close": 2.926711, "volume": 75534875}, "trend_line": 3.657426, "activity_lines": {"activity_5": 2.869589, "activity_10": 3.121533, "activity_20": 3.412112, "activity_30": 3.530625}, "trend_signal": 0, "fair_value": 4.122611, "relative_strength": -14.072192, "rate_of_change": -0.8266735142613162, "market_dynamics": -1.084574, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.926711, "high": 2.974848, "low": 2.82081, "close": 2.936338, "volume": 44481293}, "trend_line": 3.625656, "activity_lines": {"activity_5": 2.868947, "activity_10": 3.051341, "activity_20": 3.350314, "activity_30": 3.484103}, "trend_signal": 0, "fair_value": 4.118278, "relative_strength": -12.945692, "rate_of_change": -0.8686436854771594, "market_dynamics": -1.058986, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.955593, "high": 3.234786, "low": 2.936338, "close": 3.14814, "volume": 149054926}, "trend_line": 3.599662, "activity_lines": {"activity_5": 2.974848, "activity_10": 3.033837, "activity_20": 3.312584, "activity_30": 3.453295}, "trend_signal": 0, "fair_value": 4.114039, "relative_strength": -8.871144, "rate_of_change": -0.7169461195436162, "market_dynamics": -0.867365, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.177022, "high": 4.216774, "low": 3.177022, "close": 3.677643, "volume": 304870016}, "trend_line": 3.59549, "activity_lines": {"activity_5": 3.236711, "activity_10": 3.124159, "activity_20": 3.327483, "activity_30": 3.458326}, "trend_signal": 0, "fair_value": 4.11216, "relative_strength": 6.825248, "rate_of_change": -0.1158997705895738, "market_dynamics": -0.409575, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.542861, "high": 3.58137, "low": 3.128885, "close": 3.504351, "volume": 279696806}, "trend_line": 3.585542, "activity_lines": {"activity_5": 3.365076, "activity_10": 3.184373, "activity_20": 3.326841, "activity_30": 3.452447}, "trend_signal": 0, "fair_value": 4.107618, "relative_strength": 3.46215, "rate_of_change": -0.27667995182854266, "market_dynamics": 0.001005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.475469, "high": 3.687271, "low": 3.427333, "close": 3.562115, "volume": 125151549}, "trend_line": 3.582333, "activity_lines": {"activity_5": 3.472902, "activity_10": 3.259642, "activity_20": 3.333535, "activity_30": 3.450935}, "trend_signal": 0, "fair_value": 4.10362, "relative_strength": 3.456125, "rate_of_change": -0.08949832410273184, "market_dynamics": 0.413029, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.542861, "high": 3.562116, "low": 3.302177, "close": 3.321432, "volume": 88621402}, "trend_line": 3.568855, "activity_lines": {"activity_5": 3.45814, "activity_10": 3.290449, "activity_20": 3.319002, "activity_30": 3.434103}, "trend_signal": 0, "fair_value": 4.09848, "relative_strength": -0.371079, "rate_of_change": -0.3762352634442443, "market_dynamics": 0.503887, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.302177, "high": 3.331059, "low": 2.811183, "close": 3.119258, "volume": 113494915}, "trend_line": 3.544144, "activity_lines": {"activity_5": 3.350314, "activity_10": 3.287299, "activity_20": 3.288424, "activity_30": 3.405097}, "trend_signal": 0, "fair_value": 4.091757, "relative_strength": -7.018942, "rate_of_change": -0.6924069484470489, "market_dynamics": 0.340973, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.100003, "high": 3.244413, "low": 3.022985, "close": 3.205904, "volume": 85536747}, "trend_line": 3.524248, "activity_lines": {"activity_5": 3.273295, "activity_10": 3.294825, "activity_20": 3.27004, "activity_30": 3.383275}, "trend_signal": 0, "fair_value": 4.08628, "relative_strength": -6.383916, "rate_of_change": -0.5613767386426775, "market_dynamics": 0.209284, "expectation": {"probability": 56.4348, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.196277, "high": 3.340686, "low": 3.186649, "close": 3.29255, "volume": 32573769}, "trend_line": 3.507881, "activity_lines": {"activity_5": 3.256608, "activity_10": 3.306028, "activity_20": 3.263301, "activity_30": 3.368326}, "trend_signal": 0, "fair_value": 4.08107, "relative_strength": -5.224126, "rate_of_change": -0.46441113111223276, "market_dynamics": 0.128132, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.340687, "high": 3.629507, "low": 3.340687, "close": 3.465842, "volume": 121504400}, "trend_line": 3.497933, "activity_lines": {"activity_5": 3.311805, "activity_10": 3.341737, "activity_20": 3.275312, "activity_30": 3.365614}, "trend_signal": 0, "fair_value": 4.076684, "relative_strength": -1.872534, "rate_of_change": -0.28359000775680887, "market_dynamics": 0.23045, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.465842, "high": 3.648762, "low": 3.340687, "close": 3.648762, "volume": 97726904}, "trend_line": 3.494403, "activity_lines": {"activity_5": 3.434393, "activity_10": 3.400901, "activity_20": 3.306349, "activity_30": 3.375345}, "trend_signal": 0, "fair_value": 4.073528, "relative_strength": 3.321187, "rate_of_change": -0.10091674140127993, "market_dynamics": 0.407981, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.648762, "high": 3.773917, "low": 3.427333, "close": 3.475469, "volume": 141115342}, "trend_line": 3.48991, "activity_lines": {"activity_5": 3.477395, "activity_10": 3.415605, "activity_20": 3.321203, "activity_30": 3.374123}, "trend_signal": 0, "fair_value": 4.06972, "relative_strength": 1.233027, "rate_of_change": -0.12857704162914468, "market_dynamics": 0.584507, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.494724, "high": 3.745035, "low": 3.388823, "close": 3.600625, "volume": 144777834}, "trend_line": 3.480604, "activity_lines": {"activity_5": 3.538368, "activity_10": 3.447113, "activity_20": 3.349443, "activity_30": 3.381266}, "trend_signal": 0, "fair_value": 4.067233, "relative_strength": 5.308091, "rate_of_change": -0.26665444094546953, "market_dynamics": 0.78119, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.562115, "high": 3.58137, "low": 3.022985, "close": 3.196276, "volume": 128813279}, "trend_line": 3.457498, "activity_lines": {"activity_5": 3.438244, "activity_10": 3.406503, "activity_20": 3.339907, "activity_30": 3.362923}, "trend_signal": 0, "fair_value": 4.061348, "relative_strength": -5.411688, "rate_of_change": -0.6638502972472551, "market_dynamics": 0.689096, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.196276, "high": 3.323787, "low": 3.090376, "close": 3.214648, "volume": 56706231}, "trend_line": 3.434042, "activity_lines": {"activity_5": 3.350661, "activity_10": 3.374834, "activity_20": 3.33478, "activity_30": 3.347255}, "trend_signal": 0, "fair_value": 4.054433, "relative_strength": -4.848846, "rate_of_change": -0.6784096476700887, "market_dynamics": 0.467616, "expectation": {"probability": 57.7911, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.184883, "high": 3.611518, "low": 3.155117, "close": 3.184883, "volume": 142305856}, "trend_line": 3.407027, "activity_lines": {"activity_5": 3.269904, "activity_10": 3.344072, "activity_20": 3.32829, "activity_30": 3.33118}, "trend_signal": 0, "fair_value": 4.047211, "relative_strength": -3.854455, "rate_of_change": -0.786682282860839, "market_dynamics": 0.238053, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.184883, "high": 3.264257, "low": 3.026135, "close": 3.214648, "volume": 77175875}, "trend_line": 3.382608, "activity_lines": {"activity_5": 3.229993, "activity_10": 3.321204, "activity_20": 3.326018, "activity_30": 3.318769}, "trend_signal": 0, "fair_value": 4.040296, "relative_strength": -0.777436, "rate_of_change": -0.7167245812845032, "market_dynamics": -0.12317, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.174961, "high": 3.22457, "low": 2.986448, "close": 3.085665, "volume": 53291304}, "trend_line": 3.354853, "activity_lines": {"activity_5": 3.164476, "activity_10": 3.27315, "activity_20": 3.309678, "activity_30": 3.299611}, "trend_signal": 0, "fair_value": 4.032322, "relative_strength": -3.200905, "rate_of_change": -0.8205207342973225, "market_dynamics": -0.379807, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.075743, "high": 3.145196, "low": 2.936839, "close": 3.095587, "volume": 48203883}, "trend_line": 3.332563, "activity_lines": {"activity_5": 3.136597, "activity_10": 3.229087, "activity_20": 3.291692, "activity_30": 3.282884}, "trend_signal": 0, "fair_value": 4.023121, "relative_strength": -4.651284, "rate_of_change": -0.6644106314047119, "market_dynamics": -0.56844, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.085665, "high": 3.11543, "low": 2.897152, "close": 2.966604, "volume": 33713694}, "trend_line": 3.30469, "activity_lines": {"activity_5": 3.072436, "activity_10": 3.165153, "activity_20": 3.260527, "activity_30": 3.259274}, "trend_signal": 0, "fair_value": 4.013035, "relative_strength": -9.043021, "rate_of_change": -0.836383288177899, "market_dynamics": -0.79111, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.946761, "high": 3.065821, "low": 2.867387, "close": 3.036056, "volume": 41024260}, "trend_line": 3.28202, "activity_lines": {"activity_5": 3.047962, "activity_10": 3.122923, "activity_20": 3.235786, "activity_30": 3.241943}, "trend_signal": 0, "fair_value": 4.003218, "relative_strength": -3.61485, "rate_of_change": -0.6859947529117632, "market_dynamics": -0.850875, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.036056, "high": 3.403161, "low": 3.016213, "close": 3.22457, "volume": 78093173}, "trend_line": 3.263387, "activity_lines": {"activity_5": 3.096248, "activity_10": 3.12611, "activity_20": 3.228523, "activity_30": 3.238236}, "trend_signal": 0, "fair_value": 3.996369, "relative_strength": 2.775164, "rate_of_change": -0.5677296299230457, "market_dynamics": -0.701434, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2841, "high": 3.363474, "low": 3.165039, "close": 3.22457, "volume": 87127804}, "trend_line": 3.245717, "activity_lines": {"activity_5": 3.143873, "activity_10": 3.133858, "activity_20": 3.220897, "activity_30": 3.235732}, "trend_signal": 0, "fair_value": 3.988758, "relative_strength": 4.547273, "rate_of_change": -0.541461984128755, "market_dynamics": -0.53807, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.214648, "high": 3.234491, "low": 3.135274, "close": 3.155118, "volume": 34710050}, "trend_line": 3.225733, "activity_lines": {"activity_5": 3.159086, "activity_10": 3.135815, "activity_20": 3.208814, "activity_30": 3.229887}, "trend_signal": 0, "fair_value": 3.97859, "relative_strength": 2.680161, "rate_of_change": -0.6157037104590449, "market_dynamics": -0.455734, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.155117, "high": 3.204726, "low": 3.026135, "close": 3.045978, "volume": 27897400}, "trend_line": 3.209812, "activity_lines": {"activity_5": 3.133951, "activity_10": 3.118678, "activity_20": 3.188, "activity_30": 3.21829}, "trend_signal": 0, "fair_value": 3.967193, "relative_strength": 1.055071, "rate_of_change": -0.4935622384121709, "market_dynamics": -0.509682, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0559, "high": 3.145196, "low": 3.006291, "close": 3.105509, "volume": 30045858}, "trend_line": 3.19748, "activity_lines": {"activity_5": 3.123368, "activity_10": 3.115431, "activity_20": 3.175313, "activity_30": 3.21156}, "trend_signal": 0, "fair_value": 3.955885, "relative_strength": 0.930416, "rate_of_change": -0.38419695608340265, "market_dynamics": -0.628524, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.115431, "high": 3.125352, "low": 2.946761, "close": 2.956682, "volume": 29930916}, "trend_line": 3.201367, "activity_lines": {"activity_5": 3.058546, "activity_10": 3.086567, "activity_20": 3.14948, "activity_30": 3.196025}, "trend_signal": 0, "fair_value": 3.942801, "relative_strength": -1.346458, "rate_of_change": 0.12156448202959055, "market_dynamics": -0.889111, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.936839, "high": 2.986448, "low": 2.907074, "close": 2.916995, "volume": 23616450}, "trend_line": 3.21388, "activity_lines": {"activity_5": 2.998354, "activity_10": 3.055178, "activity_20": 3.120642, "activity_30": 3.177679}, "trend_signal": 0, "fair_value": 3.929346, "relative_strength": -0.923992, "rate_of_change": 0.39086427766639126, "market_dynamics": -1.007995, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.926917, "high": 3.006291, "low": 2.837621, "close": 2.956682, "volume": 18129150}, "trend_line": 3.21552, "activity_lines": {"activity_5": 2.971895, "activity_10": 3.034072, "activity_20": 3.096959, "activity_30": 3.161085}, "trend_signal": 0, "fair_value": 3.91591, "relative_strength": -0.666746, "rate_of_change": 0.05102866317348768, "market_dynamics": -1.0308, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.966604, "high": 3.294022, "low": 2.936839, "close": 3.254335, "volume": 54313413}, "trend_line": 3.226441, "activity_lines": {"activity_5": 3.057884, "activity_10": 3.06961, "activity_20": 3.103223, "activity_30": 3.163589}, "trend_signal": 0, "fair_value": 3.902564, "relative_strength": -7.051042, "rate_of_change": 0.3396340249788444, "market_dynamics": -0.612831, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.333709, "high": 3.561909, "low": 3.303944, "close": 3.551987, "volume": 40318156}, "trend_line": 3.246963, "activity_lines": {"activity_5": 3.2292, "activity_10": 3.154035, "activity_20": 3.138843, "activity_30": 3.184592}, "trend_signal": 0, "fair_value": 3.891536, "relative_strength": -8.162795, "rate_of_change": 0.6360568812508938, "market_dynamics": 0.068498, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.909171, "high": 3.909171, "low": 3.274178, "close": 3.313865, "volume": 125214902}, "trend_line": 3.252487, "activity_lines": {"activity_5": 3.291376, "activity_10": 3.185784, "activity_20": 3.152245, "activity_30": 3.188909}, "trend_signal": 0, "fair_value": 3.878688, "relative_strength": -10.122982, "rate_of_change": 0.17012820903717912, "market_dynamics": 0.736013, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.323787, "high": 3.591674, "low": 3.323787, "close": 3.502379, "volume": 110054011}, "trend_line": 3.246645, "activity_lines": {"activity_5": 3.392578, "activity_10": 3.250186, "activity_20": 3.18437, "activity_30": 3.205031}, "trend_signal": 0, "fair_value": 3.867694, "relative_strength": -7.564735, "rate_of_change": -0.17961639815931327, "market_dynamics": 1.416661, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.522222, "high": 3.909171, "low": 3.502379, "close": 3.829797, "volume": 196856075}, "trend_line": 3.257493, "activity_lines": {"activity_5": 3.563894, "activity_10": 3.369066, "activity_20": 3.248146, "activity_30": 3.242653}, "trend_signal": 0, "fair_value": 3.859855, "relative_strength": -1.332594, "rate_of_change": 0.3341295398788654, "market_dynamics": 1.649135, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.84964, "high": 4.167136, "low": 3.84964, "close": 3.879405, "volume": 179367877}, "trend_line": 3.268069, "activity_lines": {"activity_5": 3.693538, "activity_10": 3.4847, "activity_20": 3.313629, "activity_30": 3.282777}, "trend_signal": 1, "fair_value": 3.854388, "relative_strength": 1.655789, "rate_of_change": 0.32466685269929724, "market_dynamics": 1.752015, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.899249, "high": 4.276275, "low": 3.869484, "close": 4.226667, "volume": 218861383}, "trend_line": 3.298244, "activity_lines": {"activity_5": 3.897265, "activity_10": 3.648319, "activity_20": 3.40902, "activity_30": 3.344622}, "trend_signal": 1, "fair_value": 3.849387, "relative_strength": 3.835668, "rate_of_change": 0.923328118225161, "market_dynamics": 1.842933, "expectation": {"probability": 38.6419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.276276, "high": 4.335806, "low": 3.84964, "close": 3.859562, "volume": 156718658}, "trend_line": 3.322921, "activity_lines": {"activity_5": 3.933644, "activity_10": 3.724806, "activity_20": 3.464487, "activity_30": 3.380836}, "trend_signal": 1, "fair_value": 3.844614, "relative_strength": -1.367395, "rate_of_change": 0.7481860044314508, "market_dynamics": 1.768447, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.869484, "high": 4.137371, "low": 3.770266, "close": 3.988545, "volume": 110027673}, "trend_line": 3.349009, "activity_lines": {"activity_5": 3.976639, "activity_10": 3.80833, "activity_20": 3.529168, "activity_30": 3.423779}, "trend_signal": 1, "fair_value": 3.839025, "relative_strength": 5.05957, "rate_of_change": 0.7850923931083559, "market_dynamics": 1.59792, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.968701, "high": 4.117527, "low": 3.84964, "close": 4.107605, "volume": 96157604}, "trend_line": 3.376177, "activity_lines": {"activity_5": 4.026909, "activity_10": 3.894017, "activity_20": 3.600888, "activity_30": 3.472721}, "trend_signal": 1, "fair_value": 3.835314, "relative_strength": 6.511044, "rate_of_change": 0.8112250519482056, "market_dynamics": 1.432733, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.117528, "high": 4.762441, "low": 4.107606, "close": 4.524319, "volume": 298082288}, "trend_line": 3.41146, "activity_lines": {"activity_5": 4.197563, "activity_10": 4.034545, "activity_20": 3.707475, "activity_30": 3.546795}, "trend_signal": 1, "fair_value": 3.835448, "relative_strength": 15.265254, "rate_of_change": 1.0450577680020843, "market_dynamics": 1.417029, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.524319, "high": 4.81205, "low": 4.395336, "close": 4.484632, "volume": 266041731}, "trend_line": 3.439322, "activity_lines": {"activity_5": 4.311994, "activity_10": 4.144767, "activity_20": 3.802866, "activity_30": 3.616032}, "trend_signal": 1, "fair_value": 3.833978, "relative_strength": 14.939351, "rate_of_change": 0.816717768931785, "market_dynamics": 1.554733, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.484632, "high": 4.514398, "low": 4.147292, "close": 4.306041, "volume": 110780422}, "trend_line": 3.467008, "activity_lines": {"activity_5": 4.349696, "activity_10": 4.20556, "activity_20": 3.87435, "activity_30": 3.671949}, "trend_signal": 1, "fair_value": 3.830307, "relative_strength": 11.055256, "rate_of_change": 0.8049842381725134, "market_dynamics": 1.557818, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.315963, "high": 4.464789, "low": 3.948858, "close": 4.464789, "volume": 117263088}, "trend_line": 3.495813, "activity_lines": {"activity_5": 4.41055, "activity_10": 4.277177, "activity_20": 3.955803, "activity_30": 3.736322}, "trend_signal": 1, "fair_value": 3.828416, "relative_strength": 14.909025, "rate_of_change": 0.8308316565753581, "market_dynamics": 1.59433, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.911267, "high": 5.953052, "low": 4.911267, "close": 5.824069, "volume": 779326579}, "trend_line": 3.583406, "activity_lines": {"activity_5": 4.892747, "activity_10": 4.578438, "activity_20": 4.160805, "activity_30": 3.886532}, "trend_signal": 1, "fair_value": 3.831542, "relative_strength": 59.833421, "rate_of_change": 2.5056546216860007, "market_dynamics": 1.612689, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.833991, "high": 6.359844, "low": 5.238686, "close": 5.397434, "volume": 1351050118}, "trend_line": 3.656166, "activity_lines": {"activity_5": 5.118302, "activity_10": 4.765869, "activity_20": 4.312466, "activity_30": 4.003566}, "trend_signal": 1, "fair_value": 3.83428, "relative_strength": 48.575233, "rate_of_change": 2.0304704518550145, "market_dynamics": 1.549963, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.060094, "high": 5.655399, "low": 4.593772, "close": 5.327981, "volume": 913287030}, "trend_line": 3.727603, "activity_lines": {"activity_5": 5.262498, "activity_10": 4.913072, "activity_20": 4.446315, "activity_30": 4.111425}, "trend_signal": 1, "fair_value": 3.837395, "relative_strength": 40.609635, "rate_of_change": 1.9538773677125278, "market_dynamics": 1.66536, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.417277, "high": 5.615712, "low": 4.891424, "close": 5.000563, "volume": 514472586}, "trend_line": 3.787133, "activity_lines": {"activity_5": 5.241331, "activity_10": 4.98072, "activity_20": 4.538399, "activity_30": 4.193551}, "trend_signal": 1, "fair_value": 3.838527, "relative_strength": 29.71644, "rate_of_change": 1.5970048312548206, "market_dynamics": 1.592147, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.04025, "high": 5.109703, "low": 4.821972, "close": 4.821972, "volume": 52746500}, "trend_line": 3.84501, "activity_lines": {"activity_5": 5.114333, "activity_10": 4.995152, "activity_20": 4.603741, "activity_30": 4.260315}, "trend_signal": 1, "fair_value": 3.837225, "relative_strength": 26.260215, "rate_of_change": 1.5282536948134633, "market_dynamics": 1.214376, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.831894, "high": 5.179155, "low": 4.782285, "close": 5.109703, "volume": 187697997}, "trend_line": 3.912147, "activity_lines": {"activity_5": 5.059433, "activity_10": 5.046745, "activity_20": 4.687414, "activity_30": 4.341908}, "trend_signal": 1, "fair_value": 3.837591, "relative_strength": 27.629472, "rate_of_change": 1.7460812845740383, "market_dynamics": 0.969455, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.109703, "high": 5.337903, "low": 5.040251, "close": 5.159311, "volume": 273393121}, "trend_line": 3.985237, "activity_lines": {"activity_5": 5.068693, "activity_10": 5.089138, "activity_20": 4.76556, "activity_30": 4.422371}, "trend_signal": 1, "fair_value": 3.838274, "relative_strength": 25.565512, "rate_of_change": 1.8682835793235812, "market_dynamics": 0.684151, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.248607, "high": 5.387512, "low": 5.060094, "close": 5.14939, "volume": 267552812}, "trend_line": 4.055682, "activity_lines": {"activity_5": 5.090521, "activity_10": 5.118181, "activity_20": 4.833689, "activity_30": 4.497477}, "trend_signal": 1, "fair_value": 3.840889, "relative_strength": 21.660418, "rate_of_change": 1.7676489503635509, "market_dynamics": 0.50831, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.159311, "high": 6.230861, "low": 5.159311, "close": 5.566103, "volume": 567274704}, "trend_line": 4.133733, "activity_lines": {"activity_5": 5.263159, "activity_10": 5.210905, "activity_20": 4.933899, "activity_30": 4.594924}, "trend_signal": 1, "fair_value": 3.846938, "relative_strength": 34.774092, "rate_of_change": 1.9244852037216016, "market_dynamics": 0.605065, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.496651, "high": 6.101878, "low": 5.298216, "close": 6.101878, "volume": 316492148}, "trend_line": 4.229643, "activity_lines": {"activity_5": 5.576686, "activity_10": 5.378131, "activity_20": 5.07441, "activity_30": 4.721901}, "trend_signal": 1, "fair_value": 3.855777, "relative_strength": 42.820033, "rate_of_change": 2.3201788794777007, "market_dynamics": 0.668074, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.201096, "high": 7.669515, "low": 5.933208, "close": 6.935305, "volume": 797373142}, "trend_line": 4.355649, "activity_lines": {"activity_5": 6.082696, "activity_10": 5.667125, "activity_20": 5.281916, "activity_30": 4.89646}, "trend_signal": 1, "fair_value": 3.869898, "relative_strength": 57.991326, "rate_of_change": 2.979116677223099, "market_dynamics": 0.918089, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.836087, "high": 7.342097, "low": 6.607887, "close": 6.746792, "volume": 608768441}, "trend_line": 4.47901, "activity_lines": {"activity_5": 6.404161, "activity_10": 5.901639, "activity_20": 5.456681, "activity_30": 5.050727}, "trend_signal": 1, "fair_value": 3.883164, "relative_strength": 56.026047, "rate_of_change": 2.8322070947406472, "market_dynamics": 1.166603, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.657496, "high": 7.044445, "low": 6.072113, "close": 6.518592, "volume": 463230853}, "trend_line": 4.592779, "activity_lines": {"activity_5": 6.543727, "activity_10": 6.070128, "activity_20": 5.596058, "activity_30": 5.182313}, "trend_signal": 1, "fair_value": 3.895319, "relative_strength": 50.163186, "rate_of_change": 2.540047912373504, "market_dynamics": 1.265226, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.498748, "high": 7.203193, "low": 6.230861, "close": 6.548357, "volume": 431714073}, "trend_line": 4.712502, "activity_lines": {"activity_5": 6.601934, "activity_10": 6.222382, "activity_20": 5.727355, "activity_30": 5.308479}, "trend_signal": 1, "fair_value": 3.909366, "relative_strength": 52.511972, "rate_of_change": 2.6067659689264295, "market_dynamics": 1.299938, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.923286, "high": 6.131643, "low": 4.861659, "close": 5.665321, "volume": 345714917}, "trend_line": 4.804113, "activity_lines": {"activity_5": 6.300313, "activity_10": 6.185942, "activity_20": 5.761751, "activity_30": 5.369951}, "trend_signal": 1, "fair_value": 3.919044, "relative_strength": 37.692382, "rate_of_change": 1.9439991749605694, "market_dynamics": 0.85129, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.744695, "high": 5.923286, "low": 5.417277, "close": 5.526416, "volume": 194903505}, "trend_line": 4.889771, "activity_lines": {"activity_5": 5.981494, "activity_10": 6.108913, "activity_20": 5.774933, "activity_30": 5.416552}, "trend_signal": 1, "fair_value": 3.927831, "relative_strength": 33.635635, "rate_of_change": 1.7830138466767866, "market_dynamics": 0.328437, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.496651, "high": 5.824069, "low": 5.476808, "close": 5.71493, "volume": 174661370}, "trend_line": 4.97179, "activity_lines": {"activity_5": 5.819439, "activity_10": 6.058583, "activity_20": 5.799312, "activity_30": 5.469788}, "trend_signal": 1, "fair_value": 3.937885, "relative_strength": 34.850267, "rate_of_change": 1.6773587147537325, "market_dynamics": -0.163895, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.685164, "high": 5.744695, "low": 5.486729, "close": 5.705008, "volume": 90906618}, "trend_line": 5.043558, "activity_lines": {"activity_5": 5.722867, "activity_10": 5.996347, "activity_20": 5.817076, "activity_30": 5.517092}, "trend_signal": 1, "fair_value": 3.948638, "relative_strength": 33.452256, "rate_of_change": 1.4435042509840441, "market_dynamics": -0.620114, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.754617, "high": 6.290391, "low": 5.754617, "close": 6.042347, "volume": 227550448}, "trend_line": 5.134507, "activity_lines": {"activity_5": 5.792981, "activity_10": 5.985342, "activity_20": 5.861157, "activity_30": 5.58153}, "trend_signal": 1, "fair_value": 3.962786, "relative_strength": 36.710584, "rate_of_change": 1.803270627600598, "market_dynamics": -0.647974, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.072113, "high": 6.756714, "low": 6.032426, "close": 6.449139, "volume": 454010452}, "trend_line": 5.232732, "activity_lines": {"activity_5": 6.032426, "activity_10": 6.039641, "activity_20": 5.935712, "activity_30": 5.666345}, "trend_signal": 1, "fair_value": 3.980481, "relative_strength": 43.528033, "rate_of_change": 1.9130366362340188, "market_dynamics": -0.427912, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.588044, "high": 6.73687, "low": 6.141565, "close": 6.151486, "volume": 286810375}, "trend_line": 5.310122, "activity_lines": {"activity_5": 6.120398, "activity_10": 6.033508, "activity_20": 5.97247, "activity_30": 5.725619}, "trend_signal": 1, "fair_value": 3.99791, "relative_strength": 36.127698, "rate_of_change": 1.4789597479863177, "market_dynamics": -0.338831, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.17133, "high": 6.50867, "low": 6.082035, "close": 6.181252, "volume": 175659360}, "trend_line": 5.38685, "activity_lines": {"activity_5": 6.176622, "activity_10": 6.047038, "activity_20": 6.010503, "activity_30": 5.781821}, "trend_signal": 1, "fair_value": 4.015472, "relative_strength": 36.67466, "rate_of_change": 1.4449385532008518, "market_dynamics": -0.294773, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.240783, "high": 6.369765, "low": 6.012582, "close": 6.131643, "volume": 117397572}, "trend_line": 5.45035, "activity_lines": {"activity_5": 6.18522, "activity_10": 6.06183, "activity_20": 6.04008, "activity_30": 5.829873}, "trend_signal": 1, "fair_value": 4.032656, "relative_strength": 32.223496, "rate_of_change": 1.1787965137325214, "market_dynamics": -0.403178, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.101878, "high": 6.181252, "low": 5.94313, "close": 6.012582, "volume": 110279354}, "trend_line": 5.522117, "activity_lines": {"activity_5": 6.12569, "activity_10": 6.06201, "activity_20": 6.05449, "activity_30": 5.866146}, "trend_signal": 1, "fair_value": 4.04855, "relative_strength": 29.100702, "rate_of_change": 1.3167411267166231, "market_dynamics": -0.704609, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.032426, "high": 6.151487, "low": 5.665321, "close": 5.873678, "volume": 128759200}, "trend_line": 5.584955, "activity_lines": {"activity_5": 6.021842, "activity_10": 6.046677, "activity_20": 6.050852, "activity_30": 5.888827}, "trend_signal": 1, "fair_value": 4.063553, "relative_strength": 26.349184, "rate_of_change": 1.1379331513620623, "market_dynamics": -0.885484, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.705008, "high": 6.310235, "low": 5.675242, "close": 6.141565, "volume": 160931794}, "trend_line": 5.652753, "activity_lines": {"activity_5": 6.045655, "activity_10": 6.076262, "activity_20": 6.067719, "activity_30": 5.924737}, "trend_signal": 1, "fair_value": 4.079677, "relative_strength": 26.1641, "rate_of_change": 1.2139399511723874, "market_dynamics": -0.961209, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.141565, "high": 6.280469, "low": 6.072112, "close": 6.141565, "volume": 120383040}, "trend_line": 5.706661, "activity_lines": {"activity_5": 6.070128, "activity_10": 6.094662, "activity_20": 6.079672, "activity_30": 5.956274}, "trend_signal": 1, "fair_value": 4.095982, "relative_strength": 23.438991, "rate_of_change": 0.9536592170222321, "market_dynamics": -0.979178, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.141565, "high": 6.449139, "low": 6.032426, "close": 6.250704, "volume": 172705240}, "trend_line": 5.765531, "activity_lines": {"activity_5": 6.133628, "activity_10": 6.125149, "activity_20": 6.097342, "activity_30": 5.991373}, "trend_signal": 1, "fair_value": 4.113047, "relative_strength": 22.266227, "rate_of_change": 1.0316014916603553, "market_dynamics": -0.822354, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.211017, "high": 6.429296, "low": 6.181252, "close": 6.34, "volume": 137198026}, "trend_line": 5.833329, "activity_lines": {"activity_5": 6.218955, "activity_10": 6.16195, "activity_20": 6.118272, "activity_30": 6.028436}, "trend_signal": 1, "fair_value": 4.129841, "relative_strength": 20.339374, "rate_of_change": 1.175919442632427, "market_dynamics": -0.511213, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.36, "high": 6.46, "low": 6.22, "close": 6.26, "volume": 141745957}, "trend_line": 5.89317, "activity_lines": {"activity_5": 6.255787, "activity_10": 6.178793, "activity_20": 6.127898, "activity_30": 6.055963}, "trend_signal": 1, "fair_value": 4.141967, "relative_strength": 15.163916, "rate_of_change": 1.0258464763430897, "market_dynamics": -0.310462, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.25, "high": 7.19, "low": 6.22, "close": 6.7, "volume": 497494435}, "trend_line": 5.922367, "activity_lines": {"activity_5": 6.413532, "activity_10": 6.279075, "activity_20": 6.178676, "activity_30": 6.108016}, "trend_signal": 1, "fair_value": 4.159564, "relative_strength": 24.100933, "rate_of_change": 0.4954379391736673, "market_dynamics": 0.118973, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.61, "high": 7.55, "low": 6.58, "close": 7.34, "volume": 482436775}, "trend_line": 5.987119, "activity_lines": {"activity_5": 6.74738, "activity_10": 6.485748, "activity_20": 6.291527, "activity_30": 6.199477}, "trend_signal": 1, "fair_value": 4.18042, "relative_strength": 32.845062, "rate_of_change": 1.0933466298187782, "market_dynamics": 0.572273, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.26, "high": 7.6, "low": 7.12, "close": 7.23, "volume": 316664680}, "trend_line": 6.05052, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.651353, "activity_20": 6.391076, "activity_30": 6.279662}, "trend_signal": 1, "fair_value": 4.198764, "relative_strength": 23.993529, "rate_of_change": 1.0589567369547828, "market_dynamics": 0.823993, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.28, "high": 7.43, "low": 6.98, "close": 7.07, "volume": 217270967}, "trend_line": 6.119501, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.767897, "activity_20": 6.472, "activity_30": 6.345435}, "trend_signal": 1, "fair_value": 4.21554, "relative_strength": 15.03178, "rate_of_change": 1.1400838275057346, "market_dynamics": 1.027762, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.12, "high": 7.17, "low": 6.61, "close": 6.79, "volume": 201016475}, "trend_line": 6.185102, "activity_lines": {"activity_5": 7.02, "activity_10": 6.814306, "activity_20": 6.523773, "activity_30": 6.388693}, "trend_signal": 1, "fair_value": 4.230462, "relative_strength": 5.211346, "rate_of_change": 1.0719991711742514, "market_dynamics": 0.922445, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.79, "high": 6.8, "low": 6.29, "close": 6.43, "volume": 142905590}, "trend_line": 6.229112, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.7786, "activity_20": 6.535905, "activity_30": 6.404493}, "trend_signal": 1, "fair_value": 4.241088, "relative_strength": -0.087167, "rate_of_change": 0.7115484918437902, "market_dynamics": 0.524918, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.43, "high": 6.57, "low": 6.36, "close": 6.53, "volume": 110141455}, "trend_line": 6.274802, "activity_lines": {"activity_5": 6.674, "activity_10": 6.755831, "activity_20": 6.553258, "activity_30": 6.423905}, "trend_signal": 1, "fair_value": 4.25344, "relative_strength": -1.669641, "rate_of_change": 0.733491386894319, "market_dynamics": 0.192441, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.52, "high": 6.74, "low": 6.34, "close": 6.35, "volume": 121523612}, "trend_line": 6.314822, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.693273, "activity_20": 6.549587, "activity_30": 6.428757}, "trend_signal": 1, "fair_value": 4.267588, "relative_strength": -5.875086, "rate_of_change": 0.6377890489612288, "market_dynamics": -0.116075, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.33, "high": 6.44, "low": 6.14, "close": 6.17, "volume": 92763965}, "trend_line": 6.334952, "activity_lines": {"activity_5": 6.366, "activity_10": 6.596182, "activity_20": 6.525701, "activity_30": 6.419413}, "trend_signal": 1, "fair_value": 4.280522, "relative_strength": -9.919454, "rate_of_change": 0.3187738308379869, "market_dynamics": -0.451061, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.15, "high": 6.22, "low": 6.05, "close": 6.13, "volume": 32882800}, "trend_line": 6.335889, "activity_lines": {"activity_5": 6.258, "activity_10": 6.494909, "activity_20": 6.497398, "activity_30": 6.406191}, "trend_signal": 0, "fair_value": 4.292959, "relative_strength": -12.978113, "rate_of_change": 0.014790956584983144, "market_dynamics": -0.719516, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.13, "high": 6.61, "low": 6.1, "close": 6.56, "volume": 65477212}, "trend_line": 6.323379, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.474182, "activity_20": 6.511567, "activity_30": 6.420649}, "trend_signal": 1, "fair_value": 4.31026, "relative_strength": -6.24101, "rate_of_change": -0.19744664087391364, "market_dynamics": -0.868798, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.28, "high": 6.73, "low": 6.28, "close": 6.47, "volume": 116421167}, "trend_line": 6.314153, "activity_lines": {"activity_5": 6.378, "activity_10": 6.439636, "activity_20": 6.51522, "activity_30": 6.430109}, "trend_signal": 1, "fair_value": 4.327225, "relative_strength": -3.280045, "rate_of_change": -0.14590300533939143, "market_dynamics": -0.963291, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.51, "high": 6.67, "low": 6.31, "close": 6.61, "volume": 84514286}, "trend_line": 6.3172, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.446364, "activity_20": 6.530831, "activity_30": 6.449196}, "trend_signal": 1, "fair_value": 4.346473, "relative_strength": -6.118705, "rate_of_change": 0.04825667037209231, "market_dynamics": -0.934079, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.63, "high": 6.68, "low": 6.45, "close": 6.54, "volume": 105474586}, "trend_line": 6.316921, "activity_lines": {"activity_5": 6.52, "activity_10": 6.451636, "activity_20": 6.537497, "activity_30": 6.46357}, "trend_signal": 1, "fair_value": 4.364248, "relative_strength": -8.123955, "rate_of_change": -0.004416513645284592, "market_dynamics": -0.809528, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.49, "close": 6.65, "volume": 136324530}, "trend_line": 6.349744, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.486545, "activity_20": 6.552128, "activity_30": 6.485059}, "trend_signal": 1, "fair_value": 4.382367, "relative_strength": -7.152907, "rate_of_change": 0.5196044085401811, "market_dynamics": -0.770776, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.68, "high": 6.9, "low": 6.57, "close": 6.7, "volume": 121334343}, "trend_line": 6.388863, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.533091, "activity_20": 6.567824, "activity_30": 6.507656}, "trend_signal": 1, "fair_value": 4.400565, "relative_strength": -5.626237, "rate_of_change": 0.6160720810161711, "market_dynamics": -0.729734, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.75, "high": 6.92, "low": 6.27, "close": 6.27, "volume": 130532137}, "trend_line": 6.407366, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.496545, "activity_20": 6.539908, "activity_30": 6.499987}, "trend_signal": 1, "fair_value": 4.414683, "relative_strength": -7.299127, "rate_of_change": 0.28961334747669404, "market_dynamics": -0.788711, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.36, "high": 6.51, "low": 6.24, "close": 6.34, "volume": 78203529}, "trend_line": 6.428532, "activity_lines": {"activity_5": 6.448, "activity_10": 6.477455, "activity_20": 6.518048, "activity_30": 6.495641}, "trend_signal": 1, "fair_value": 4.428948, "relative_strength": -9.809464, "rate_of_change": 0.3303385509739887, "market_dynamics": -0.902268, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.51, "high": 7.05, "low": 6.38, "close": 6.66, "volume": 307421701}, "trend_line": 6.44912, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.516727, "activity_20": 6.526238, "activity_30": 6.510575}, "trend_signal": 1, "fair_value": 4.445143, "relative_strength": -6.725401, "rate_of_change": 0.3202597420375297, "market_dynamics": -0.684309, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.69, "high": 6.98, "low": 6.53, "close": 6.78, "volume": 199538170}, "trend_line": 6.460149, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.568909, "activity_20": 6.544333, "activity_30": 6.531922}, "trend_signal": 1, "fair_value": 4.46265, "relative_strength": -6.145543, "rate_of_change": 0.17101558042028406, "market_dynamics": -0.392623, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.82, "high": 8.17, "low": 6.64, "close": 8.17, "volume": 550569400}, "trend_line": 6.527433, "activity_lines": {"activity_5": 7.126667, "activity_10": 6.862, "activity_20": 6.692333, "activity_30": 6.642235}, "trend_signal": 1, "fair_value": 4.488706, "relative_strength": 13.244099, "rate_of_change": 1.0415239648497256, "market_dynamics": 0.275098, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.99, "high": 13.17, "low": 8.25, "close": 13.17, "volume": 942423304}, "trend_line": 6.760391, "activity_lines": {"activity_5": 9.235333, "activity_10": 8.034909, "activity_20": 7.309524, "activity_30": 7.070787}, "trend_signal": 1, "fair_value": 4.547175, "relative_strength": 72.99859, "rate_of_change": 3.568906796898566, "market_dynamics": 1.05577, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.47, "high": 14.49, "low": 12.25, "close": 14.34, "volume": 931212983}, "trend_line": 7.034003, "activity_lines": {"activity_5": 11.274, "activity_10": 9.298727, "activity_20": 8.010381, "activity_30": 7.559794}, "trend_signal": 1, "fair_value": 4.614167, "relative_strength": 86.443081, "rate_of_change": 4.047280697225944, "market_dynamics": 1.484479, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.34, "high": 16.879999, "low": 12.98, "close": 15.6, "volume": 1548740147}, "trend_line": 7.353584, "activity_lines": {"activity_5": 13.199333, "activity_10": 10.651091, "activity_20": 8.797381, "activity_30": 8.112439}, "trend_signal": 1, "fair_value": 4.6902, "relative_strength": 90.704934, "rate_of_change": 4.543373097793666, "market_dynamics": 1.851639, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6, "high": 18.129999, "low": 14.68, "close": 14.68, "volume": 907902102}, "trend_line": 7.647128, "activity_lines": {"activity_5": 14.222, "activity_10": 11.671455, "activity_20": 9.456143, "activity_30": 8.585111}, "trend_signal": 1, "fair_value": 4.760275, "relative_strength": 74.518569, "rate_of_change": 3.9918494165566165, "market_dynamics": 1.862274, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.21, "high": 13.57, "low": 11.06, "close": 12.46, "volume": 966940577}, "trend_line": 7.857742, "activity_lines": {"activity_5": 13.978, "activity_10": 12.142182, "activity_20": 9.865905, "activity_30": 8.895619}, "trend_signal": 1, "fair_value": 4.815577, "relative_strength": 44.718408, "rate_of_change": 2.7541581623846185, "market_dynamics": 1.685296, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.27, "high": 12.98, "low": 11.15, "close": 11.9, "volume": 886179684}, "trend_line": 8.04969, "activity_lines": {"activity_5": 13.261333, "activity_10": 12.406364, "activity_20": 10.193619, "activity_30": 9.15641}, "trend_signal": 1, "fair_value": 4.866988, "relative_strength": 38.863375, "rate_of_change": 2.442788271745242, "market_dynamics": 1.435301, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8, "high": 15.24, "low": 11.62, "close": 15.24, "volume": 1084956475}, "trend_line": 8.349333, "activity_lines": {"activity_5": 13.742667, "activity_10": 13.175455, "activity_20": 10.813857, "activity_30": 9.620301}, "trend_signal": 1, "fair_value": 4.938786, "relative_strength": 78.18359, "rate_of_change": 3.722416639646988, "market_dynamics": 1.290162, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.52, "high": 16.09, "low": 12.9, "close": 12.92, "volume": 1165541630}, "trend_line": 8.568667, "activity_lines": {"activity_5": 13.390667, "activity_10": 13.360909, "activity_20": 11.17081, "activity_30": 9.915183}, "trend_signal": 1, "fair_value": 4.99499, "relative_strength": 46.980604, "rate_of_change": 2.6269643335581407, "market_dynamics": 1.099593, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.19, "high": 14.77, "low": 13.19, "close": 14.09, "volume": 768899364}, "trend_line": 8.829667, "activity_lines": {"activity_5": 13.607333, "activity_10": 13.645273, "activity_20": 11.607048, "activity_30": 10.271398}, "trend_signal": 1, "fair_value": 5.058392, "relative_strength": 53.538859, "rate_of_change": 3.045981364429275, "market_dynamics": 0.956454, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.87, "high": 14.43, "low": 11.72, "close": 12.73, "volume": 570627111}, "trend_line": 9.030667, "activity_lines": {"activity_5": 13.41, "activity_10": 13.549455, "activity_20": 11.875857, "activity_30": 10.523032}, "trend_signal": 1, "fair_value": 5.113739, "relative_strength": 40.282861, "rate_of_change": 2.2764165398309895, "market_dynamics": 0.763628, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.37, "high": 13.94, "low": 12.23, "close": 12.65, "volume": 607829014}, "trend_line": 9.207667, "activity_lines": {"activity_5": 13.168, "activity_10": 13.356182, "activity_20": 12.107667, "activity_30": 10.756538}, "trend_signal": 1, "fair_value": 5.167248, "relative_strength": 37.015952, "rate_of_change": 1.959988116049472, "market_dynamics": 0.421878, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.51, "high": 13.05, "low": 11.23, "close": 11.23, "volume": 373864666}, "trend_line": 9.341, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.914182, "activity_20": 12.17481, "activity_30": 10.887011}, "trend_signal": 1, "fair_value": 5.211836, "relative_strength": 24.61187, "rate_of_change": 1.4480649658594147, "market_dynamics": 0.052193, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.86, "high": 13.64, "low": 10.73, "close": 13.64, "volume": 602987277}, "trend_line": 9.56, "activity_lines": {"activity_5": 12.708, "activity_10": 12.966909, "activity_20": 12.449476, "activity_30": 11.164366}, "trend_signal": 1, "fair_value": 5.273076, "relative_strength": 50.910682, "rate_of_change": 2.344502729900452, "market_dynamics": -0.167476, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.37, "high": 18.299999, "low": 13.21, "close": 15.74, "volume": 1481577131}, "trend_line": 9.858333, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.437091, "activity_20": 12.890333, "activity_30": 11.563075}, "trend_signal": 1, "fair_value": 5.348501, "relative_strength": 76.54248, "rate_of_change": 3.1206380753138023, "market_dynamics": -0.104322, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.85, "high": 17.639999, "low": 14.8, "close": 16.49, "volume": 990590277}, "trend_line": 10.193667, "activity_lines": {"activity_5": 14.762667, "activity_10": 14.024364, "activity_20": 13.359333, "activity_30": 11.990925}, "trend_signal": 1, "fair_value": 5.428071, "relative_strength": 70.040765, "rate_of_change": 3.4015284328496467, "market_dynamics": -0.059257, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.48, "high": 20.389999, "low": 16.18, "close": 18.75, "volume": 1689430081}, "trend_line": 10.601, "activity_lines": {"activity_5": 16.362667, "activity_10": 14.949273, "activity_20": 13.996952, "activity_30": 12.542946}, "trend_signal": 1, "fair_value": 5.523272, "relative_strength": 82.327828, "rate_of_change": 3.995941794057048, "market_dynamics": 0.298621, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.85, "high": 23.950001, "low": 18.75, "close": 21.459999, "volume": 1667921296}, "trend_line": 11.104667, "activity_lines": {"activity_5": 18.459333, "activity_10": 16.242363, "activity_20": 14.833238, "activity_30": 13.243527}, "trend_signal": 1, "fair_value": 5.636086, "relative_strength": 102.989884, "rate_of_change": 4.7511272521460075, "market_dynamics": 0.663218, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.389999, "high": 21.98, "low": 19.620001, "close": 20.549999, "volume": 1029366307}, "trend_line": 11.584, "activity_lines": {"activity_5": 19.570666, "activity_10": 17.256909, "activity_20": 15.510857, "activity_30": 13.852903}, "trend_signal": 1, "fair_value": 5.743488, "relative_strength": 88.22005, "rate_of_change": 4.316500440760632, "market_dynamics": 0.790215, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.700001, "high": 23.549999, "low": 20.700001, "close": 21.9, "volume": 815573398}, "trend_line": 12.109667, "activity_lines": {"activity_5": 20.671333, "activity_10": 18.378182, "activity_20": 16.250905, "activity_30": 14.518451}, "trend_signal": 1, "fair_value": 5.860628, "relative_strength": 90.493236, "rate_of_change": 4.537871201657461, "market_dynamics": 1.048037, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.65, "high": 22.639999, "low": 17.879999, "close": 18.91, "volume": 1088413810}, "trend_line": 12.521333, "activity_lines": {"activity_5": 20.364666, "activity_10": 18.813818, "activity_20": 16.63419, "activity_30": 14.957183}, "trend_signal": 1, "fair_value": 5.95818, "relative_strength": 61.903826, "rate_of_change": 3.399482413513107, "market_dynamics": 1.030651, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.4, "high": 19.5, "low": 16.690001, "close": 17.360001, "volume": 647512004}, "trend_line": 12.884333, "activity_lines": {"activity_5": 19.38, "activity_10": 18.855273, "activity_20": 16.818714, "activity_30": 15.269355}, "trend_signal": 1, "fair_value": 6.045374, "relative_strength": 46.490985, "rate_of_change": 2.8990523612781445, "market_dynamics": 0.698689, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.709999, "high": 18.200001, "low": 15.11, "close": 15.23, "volume": 576418556}, "trend_line": 13.171667, "activity_lines": {"activity_5": 17.778, "activity_10": 18.423818, "activity_20": 16.780429, "activity_30": 15.420688}, "trend_signal": 1, "fair_value": 6.119035, "relative_strength": 27.503641, "rate_of_change": 2.230103801260023, "market_dynamics": 0.324948, "expectation": {"probability": 48.4414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da020b7-6214-42a5-bc59-5dac4a5e518c/", "share_image": "https://sharemaestro.com/terminal/1da020b7-6214-42a5-bc59-5dac4a5e518c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}