{"ticker": {"uuid": "1da1a694-76e0-4de0-9345-596d51fd92c0", "symbol": "NVGS", "name": "Navigator Holdings Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NVGS rose 0.49%, moving from 20.57 to 20.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.81 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 53.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.67"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.81"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.25, "high": 20.87, "low": 19.0372, "close": 20.67, "volume": 2152032}, "trend_line": 19.934283, "activity_lines": {"activity_5": 20.440667, "activity_10": 21.188953, "activity_20": 21.199195, "activity_30": 20.731681}, "trend_signal": 1, "fair_value": 15.953646, "relative_strength": 1.809195, "rate_of_change": 0.5543069536296141, "market_dynamics": -0.37343, "expectation": {"probability": 53.5456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.899116, "high": 13.11042, "low": 12.687813, "close": 12.966349, "volume": 358623}, "trend_line": 12.574157, "activity_lines": {"activity_5": 12.770413, "activity_10": 12.646775, "activity_20": 12.688133, "activity_30": 12.695538}, "trend_signal": 1, "fair_value": 10.396599, "relative_strength": -5.063755, "rate_of_change": 0.4013448533934321, "market_dynamics": -0.785752, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.023978, "high": 13.41316, "low": 12.956745, "close": 13.216072, "volume": 407760}, "trend_line": 12.631786, "activity_lines": {"activity_5": 12.956745, "activity_10": 12.758539, "activity_20": 12.737026, "activity_30": 12.736952}, "trend_signal": 1, "fair_value": 10.434279, "relative_strength": -4.319401, "rate_of_change": 0.4583130304480879, "market_dynamics": -0.547278, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.312119, "high": 13.513817, "low": 12.841488, "close": 13.062396, "volume": 278123}, "trend_line": 12.699659, "activity_lines": {"activity_5": 13.031661, "activity_10": 12.829788, "activity_20": 12.766937, "activity_30": 12.764733}, "trend_signal": 1, "fair_value": 10.467033, "relative_strength": -3.47503, "rate_of_change": 0.5373191091109406, "market_dynamics": -0.305162, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.129629, "high": 13.782749, "low": 13.043187, "close": 13.388956, "volume": 481470}, "trend_line": 12.758888, "activity_lines": {"activity_5": 13.177653, "activity_10": 12.952903, "activity_20": 12.820907, "activity_30": 12.809204}, "trend_signal": 1, "fair_value": 10.496525, "relative_strength": -1.038951, "rate_of_change": 0.466382601296619, "market_dynamics": 0.04032, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.321723, "high": 13.691504, "low": 12.29402, "close": 13.09121, "volume": 1023791}, "trend_line": 12.801148, "activity_lines": {"activity_5": 13.17317, "activity_10": 13.010356, "activity_20": 12.843775, "activity_30": 12.830644}, "trend_signal": 1, "fair_value": 10.523492, "relative_strength": -1.453592, "rate_of_change": 0.33122008751858983, "market_dynamics": 0.429215, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.168048, "high": 13.264095, "low": 12.687813, "close": 12.745441, "volume": 417570}, "trend_line": 12.810753, "activity_lines": {"activity_5": 13.039985, "activity_10": 12.994115, "activity_20": 12.835405, "activity_30": 12.82705}, "trend_signal": 1, "fair_value": 10.548427, "relative_strength": -4.732857, "rate_of_change": 0.07503233303763482, "market_dynamics": 0.419747, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.83294, "high": 13.542631, "low": 12.803069, "close": 13.542631, "volume": 649230}, "trend_line": 12.84565, "activity_lines": {"activity_5": 13.187257, "activity_10": 13.114785, "activity_20": 12.904193, "activity_30": 12.874268}, "trend_signal": 1, "fair_value": 10.578903, "relative_strength": -1.313017, "rate_of_change": 0.2724039718820515, "market_dynamics": 0.668285, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.542631, "high": 13.542631, "low": 12.92793, "close": 13.380125, "volume": 394360}, "trend_line": 12.864245, "activity_lines": {"activity_5": 13.25859, "activity_10": 13.183556, "activity_20": 12.957047, "activity_30": 12.90875}, "trend_signal": 1, "fair_value": 10.60686, "relative_strength": -1.354832, "rate_of_change": 0.14475717460775633, "market_dynamics": 0.572095, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.380125, "high": 13.678864, "low": 13.119849, "close": 13.495803, "volume": 805224}, "trend_line": 12.887016, "activity_lines": {"activity_5": 13.3473, "activity_10": 13.257279, "activity_20": 13.021051, "activity_30": 12.949496}, "trend_signal": 1, "fair_value": 10.634882, "relative_strength": -0.474777, "rate_of_change": 0.17700999942086584, "market_dynamics": 0.607801, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.572922, "high": 14.199513, "low": 13.495803, "close": 14.132034, "volume": 1066373}, "trend_line": 12.919789, "activity_lines": {"activity_5": 13.640964, "activity_10": 13.430767, "activity_20": 13.144545, "activity_30": 13.02982}, "trend_signal": 1, "fair_value": 10.675109, "relative_strength": 7.102454, "rate_of_change": 0.25431022976925466, "market_dynamics": 1.011756, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.132034, "high": 14.575468, "low": 13.997076, "close": 14.238072, "volume": 652780}, "trend_line": 12.944891, "activity_lines": {"activity_5": 13.900586, "activity_10": 13.600943, "activity_20": 13.269295, "activity_30": 13.11487}, "trend_signal": 1, "fair_value": 10.713799, "relative_strength": 8.510172, "rate_of_change": 0.19429109871686295, "market_dynamics": 1.12124, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.286272, "high": 14.344111, "low": 13.187328, "close": 13.72716, "volume": 894910}, "trend_line": 12.992343, "activity_lines": {"activity_5": 13.890395, "activity_10": 13.655105, "activity_20": 13.337089, "activity_30": 13.165339}, "trend_signal": 1, "fair_value": 10.746628, "relative_strength": 4.107324, "rate_of_change": 0.3665693283937256, "market_dynamics": 1.26392, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.7368, "high": 13.977796, "low": 13.553642, "close": 13.71752, "volume": 569979}, "trend_line": 13.063484, "activity_lines": {"activity_5": 13.864688, "activity_10": 13.69822, "activity_20": 13.398238, "activity_30": 13.212125}, "trend_signal": 1, "fair_value": 10.784321, "relative_strength": 3.577276, "rate_of_change": 0.5475609749527147, "market_dynamics": 1.169751, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.784999, "high": 14.189873, "low": 13.399405, "close": 13.69824, "volume": 875633}, "trend_line": 13.093003, "activity_lines": {"activity_5": 13.810063, "activity_10": 13.725919, "activity_20": 13.452465, "activity_30": 13.253077}, "trend_signal": 1, "fair_value": 10.822383, "relative_strength": 5.926235, "rate_of_change": 0.22596575308699227, "market_dynamics": 0.957877, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.7368, "high": 14.045275, "low": 13.582562, "close": 13.630761, "volume": 599608}, "trend_line": 13.099142, "activity_lines": {"activity_5": 13.719448, "activity_10": 13.735726, "activity_20": 13.495773, "activity_30": 13.287771}, "trend_signal": 1, "fair_value": 10.867585, "relative_strength": 7.943722, "rate_of_change": 0.04688763914589346, "market_dynamics": 0.662492, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.6886, "high": 13.997076, "low": 13.341566, "close": 13.813919, "volume": 686842}, "trend_line": 13.126114, "activity_lines": {"activity_5": 13.723304, "activity_10": 13.769024, "activity_20": 13.551121, "activity_30": 13.333885}, "trend_signal": 1, "fair_value": 10.918086, "relative_strength": 3.451244, "rate_of_change": 0.20590661586842013, "market_dynamics": 0.477873, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.910317, "high": 13.939237, "low": 13.351205, "close": 13.765719, "volume": 587419}, "trend_line": 13.136752, "activity_lines": {"activity_5": 13.73937, "activity_10": 13.774132, "activity_20": 13.594686, "activity_30": 13.37515}, "trend_signal": 1, "fair_value": 10.960213, "relative_strength": 1.695826, "rate_of_change": 0.08104454981878222, "market_dynamics": 0.319536, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.669321, "high": 14.016356, "low": 13.225887, "close": 13.794639, "volume": 748728}, "trend_line": 13.149634, "activity_lines": {"activity_5": 13.762506, "activity_10": 13.780442, "activity_20": 13.634088, "activity_30": 13.417595}, "trend_signal": 1, "fair_value": 11.000247, "relative_strength": -0.385786, "rate_of_change": 0.09806076875015354, "market_dynamics": 0.147804, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.881398, "high": 14.671866, "low": 13.881398, "close": 14.536908, "volume": 556393}, "trend_line": 13.192061, "activity_lines": {"activity_5": 14.027923, "activity_10": 13.914173, "activity_20": 13.737998, "activity_30": 13.507096}, "trend_signal": 1, "fair_value": 11.042638, "relative_strength": 3.806033, "rate_of_change": 0.3226477634282444, "market_dynamics": 0.308814, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.556188, "high": 14.556188, "low": 13.919957, "close": 14.40195, "volume": 429405}, "trend_line": 13.262966, "activity_lines": {"activity_5": 14.192444, "activity_10": 14.004437, "activity_20": 13.819929, "activity_30": 13.585153}, "trend_signal": 1, "fair_value": 11.085088, "relative_strength": 1.886894, "rate_of_change": 0.5374823539703142, "market_dynamics": 0.420161, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.353751, "high": 14.450149, "low": 13.542925, "close": 13.678355, "volume": 632073}, "trend_line": 13.302387, "activity_lines": {"activity_5": 14.064353, "activity_10": 13.958231, "activity_20": 13.825744, "activity_30": 13.611953}, "trend_signal": 1, "fair_value": 11.118035, "relative_strength": -3.509832, "rate_of_change": 0.2972261257398914, "market_dynamics": 0.29346, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.591293, "high": 14.123337, "low": 13.397823, "close": 13.997581, "volume": 631260}, "trend_line": 13.351489, "activity_lines": {"activity_5": 14.051709, "activity_10": 13.980243, "activity_20": 13.858572, "activity_30": 13.656804}, "trend_signal": 1, "fair_value": 11.139114, "relative_strength": -3.535609, "rate_of_change": 0.3691217222894005, "market_dynamics": 0.23313, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.220072, "high": 14.544135, "low": 14.142684, "close": 14.394195, "volume": 441210}, "trend_line": 13.409649, "activity_lines": {"activity_5": 14.155811, "activity_10": 14.069449, "activity_20": 13.92545, "activity_30": 13.724075}, "trend_signal": 1, "fair_value": 11.162736, "relative_strength": -1.707533, "rate_of_change": 0.4356068450492608, "market_dynamics": 0.016991, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.384522, "high": 14.46191, "low": 13.997581, "close": 14.074969, "volume": 447691}, "trend_line": 13.453646, "activity_lines": {"activity_5": 14.113535, "activity_10": 14.088311, "activity_20": 13.955584, "activity_30": 13.766999}, "trend_signal": 1, "fair_value": 11.185542, "relative_strength": -4.170317, "rate_of_change": 0.32809956472388613, "market_dynamics": -0.323808, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.355501, "high": 15.477629, "low": 14.123337, "close": 15.168077, "volume": 1139288}, "trend_line": 13.542725, "activity_lines": {"activity_5": 14.466424, "activity_10": 14.299071, "activity_20": 14.086557, "activity_30": 13.877608}, "trend_signal": 1, "fair_value": 11.218558, "relative_strength": 4.670663, "rate_of_change": 0.6621179121258275, "market_dynamics": 0.110447, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.139056, "high": 15.168077, "low": 14.355501, "close": 14.906892, "volume": 730865}, "trend_line": 13.6295, "activity_lines": {"activity_5": 14.681176, "activity_10": 14.434391, "activity_20": 14.182765, "activity_30": 13.965618}, "trend_signal": 1, "fair_value": 11.246512, "relative_strength": 0.872223, "rate_of_change": 0.6407499229290957, "market_dynamics": 0.4853, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.935912, "high": 15.806529, "low": 14.568318, "close": 15.438935, "volume": 1791888}, "trend_line": 13.733691, "activity_lines": {"activity_5": 14.991374, "activity_10": 14.646574, "activity_20": 14.319352, "activity_30": 14.082356}, "trend_signal": 1, "fair_value": 11.278185, "relative_strength": 3.119866, "rate_of_change": 0.7644521075608066, "market_dynamics": 0.933123, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.429262, "high": 15.941958, "low": 15.332526, "close": 15.6711, "volume": 1278928}, "trend_line": 13.839537, "activity_lines": {"activity_5": 15.282869, "activity_10": 14.870547, "activity_20": 14.469019, "activity_30": 14.20735}, "trend_signal": 1, "fair_value": 11.319597, "relative_strength": 3.538576, "rate_of_change": 0.7707032290154167, "market_dynamics": 1.530121, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.719467, "high": 15.903264, "low": 15.129382, "close": 15.14873, "volume": 1381185}, "trend_line": 13.923808, "activity_lines": {"activity_5": 15.315114, "activity_10": 14.965426, "activity_20": 14.558027, "activity_30": 14.291814}, "trend_signal": 1, "fair_value": 11.357044, "relative_strength": -1.310228, "rate_of_change": 0.6089148791610538, "market_dynamics": 1.571596, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.090688, "high": 15.235791, "low": 14.723095, "close": 14.829503, "volume": 1009487}, "trend_line": 13.988475, "activity_lines": {"activity_5": 15.169366, "activity_10": 14.991139, "activity_20": 14.608762, "activity_30": 14.350246}, "trend_signal": 1, "fair_value": 11.387704, "relative_strength": -4.573346, "rate_of_change": 0.4644347293499022, "market_dynamics": 1.400822, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.810156, "high": 15.168077, "low": 14.407738, "close": 15.022974, "volume": 889138}, "trend_line": 14.057029, "activity_lines": {"activity_5": 15.11068, "activity_10": 15.044256, "activity_20": 14.674602, "activity_30": 14.416988}, "trend_signal": 1, "fair_value": 11.421082, "relative_strength": -2.88886, "rate_of_change": 0.49007486520153676, "market_dynamics": 1.090914, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0133, "high": 15.042321, "low": 14.49093, "close": 14.684401, "volume": 428837}, "trend_line": 14.105973, "activity_lines": {"activity_5": 14.931398, "activity_10": 15.011366, "activity_20": 14.704458, "activity_30": 14.457464}, "trend_signal": 1, "fair_value": 11.453521, "relative_strength": -6.359206, "rate_of_change": 0.348181681918708, "market_dynamics": 0.568341, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.674727, "high": 14.771462, "low": 14.374848, "close": 14.519951, "volume": 550546}, "trend_line": 14.154558, "activity_lines": {"activity_5": 14.747601, "activity_10": 14.936088, "activity_20": 14.714095, "activity_30": 14.484172}, "trend_signal": 1, "fair_value": 11.484414, "relative_strength": -7.991922, "rate_of_change": 0.34442856228350366, "market_dynamics": 0.03229, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.568318, "high": 14.587665, "low": 14.181378, "close": 14.558645, "volume": 612929}, "trend_line": 14.193548, "activity_lines": {"activity_5": 14.653446, "activity_10": 14.865559, "activity_20": 14.723595, "activity_30": 14.510242}, "trend_signal": 1, "fair_value": 11.51149, "relative_strength": -7.315967, "rate_of_change": 0.27545897229712213, "market_dynamics": -0.301424, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.558645, "high": 15.390567, "low": 14.281982, "close": 14.84885, "volume": 950841}, "trend_line": 14.252136, "activity_lines": {"activity_5": 14.695364, "activity_10": 14.839001, "activity_20": 14.756637, "activity_30": 14.55252}, "trend_signal": 1, "fair_value": 11.546831, "relative_strength": -5.354266, "rate_of_change": 0.412779102166705, "market_dynamics": -0.45741, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.742442, "high": 14.749697, "low": 14.345828, "close": 14.568318, "volume": 810405}, "trend_line": 14.312899, "activity_lines": {"activity_5": 14.642482, "activity_10": 14.767241, "activity_20": 14.757161, "activity_30": 14.572919}, "trend_signal": 1, "fair_value": 11.582589, "relative_strength": -8.891016, "rate_of_change": 0.42634311095543626, "market_dynamics": -0.542552, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.607013, "high": 14.926239, "low": 14.598403, "close": 14.84885, "volume": 484486}, "trend_line": 14.356439, "activity_lines": {"activity_5": 14.713421, "activity_10": 14.752643, "activity_20": 14.78081, "activity_30": 14.607496}, "trend_signal": 1, "fair_value": 11.621439, "relative_strength": -7.179612, "rate_of_change": 0.30420112655025466, "market_dynamics": -0.547072, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.877871, "high": 15.313488, "low": 14.694074, "close": 14.973835, "volume": 773169}, "trend_line": 14.409563, "activity_lines": {"activity_5": 14.815058, "activity_10": 14.771498, "activity_20": 14.811205, "activity_30": 14.647328}, "trend_signal": 1, "fair_value": 11.661397, "relative_strength": -5.360537, "rate_of_change": 0.37003605141916035, "market_dynamics": -0.45482, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.032061, "high": 15.041766, "low": 14.537139, "close": 14.605069, "volume": 566560}, "trend_line": 14.446538, "activity_lines": {"activity_5": 14.763515, "activity_10": 14.735982, "activity_20": 14.800864, "activity_30": 14.659941}, "trend_signal": 1, "fair_value": 11.695606, "relative_strength": -6.056018, "rate_of_change": 0.2566004257034025, "market_dynamics": -0.681211, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.614774, "high": 14.867087, "low": 14.294529, "close": 14.527434, "volume": 854314}, "trend_line": 14.459718, "activity_lines": {"activity_5": 14.682998, "activity_10": 14.696236, "activity_20": 14.782804, "activity_30": 14.66516}, "trend_signal": 1, "fair_value": 11.726115, "relative_strength": -3.370751, "rate_of_change": 0.09123293068553996, "market_dynamics": -0.74375, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.527434, "high": 14.881644, "low": 14.369059, "close": 14.760339, "volume": 956897}, "trend_line": 14.477127, "activity_lines": {"activity_5": 14.701544, "activity_10": 14.704328, "activity_20": 14.786329, "activity_30": 14.684555}, "trend_signal": 1, "fair_value": 11.755655, "relative_strength": -4.150875, "rate_of_change": 0.12039653885365467, "market_dynamics": -0.723054, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.750635, "high": 15.002948, "low": 14.508026, "close": 14.954426, "volume": 687141}, "trend_line": 14.518036, "activity_lines": {"activity_5": 14.771984, "activity_10": 14.752483, "activity_20": 14.803185, "activity_30": 14.715349}, "trend_signal": 1, "fair_value": 11.779481, "relative_strength": -3.408844, "rate_of_change": 0.28257678474465947, "market_dynamics": -0.792258, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.041766, "high": 16.148063, "low": 14.818565, "close": 15.837524, "volume": 852694}, "trend_line": 14.588703, "activity_lines": {"activity_5": 15.129752, "activity_10": 14.956293, "activity_20": 14.89959, "activity_30": 14.800477}, "trend_signal": 1, "fair_value": 11.811801, "relative_strength": 0.444606, "rate_of_change": 0.4867531668884156, "market_dynamics": -0.333285, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.818115, "high": 16.254811, "low": 15.158218, "close": 16.196585, "volume": 1127924}, "trend_line": 14.671981, "activity_lines": {"activity_5": 15.549627, "activity_10": 15.20143, "activity_20": 15.023318, "activity_30": 14.904211}, "trend_signal": 1, "fair_value": 11.849008, "relative_strength": 1.036156, "rate_of_change": 0.5708389566913519, "market_dynamics": 0.249356, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.254811, "high": 17.293178, "low": 16.206289, "close": 16.80796, "volume": 1694681}, "trend_line": 14.777888, "activity_lines": {"activity_5": 16.067194, "activity_10": 15.527946, "activity_20": 15.195169, "activity_30": 15.042016}, "trend_signal": 1, "fair_value": 11.891858, "relative_strength": 4.772655, "rate_of_change": 0.7218316326881844, "market_dynamics": 0.826147, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.856482, "high": 17.210691, "low": 16.65269, "close": 16.972934, "volume": 797065}, "trend_line": 14.883188, "activity_lines": {"activity_5": 16.487716, "activity_10": 15.848837, "activity_20": 15.374923, "activity_30": 15.183632}, "trend_signal": 1, "fair_value": 11.938228, "relative_strength": 6.085498, "rate_of_change": 0.7125510763107673, "market_dynamics": 1.330961, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.934117, "high": 16.989917, "low": 16.002931, "close": 16.050039, "volume": 1009644}, "trend_line": 14.959332, "activity_lines": {"activity_5": 16.4531, "activity_10": 15.958209, "activity_20": 15.456944, "activity_30": 15.258913}, "trend_signal": 1, "fair_value": 11.97308, "relative_strength": -0.965728, "rate_of_change": 0.5116108188648785, "market_dynamics": 1.349617, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.059772, "high": 16.488033, "low": 15.125386, "close": 15.456314, "volume": 2353582}, "trend_line": 15.014721, "activity_lines": {"activity_5": 16.147536, "activity_10": 15.93779, "activity_20": 15.47951, "activity_30": 15.290976}, "trend_signal": 1, "fair_value": 12.006649, "relative_strength": -6.180681, "rate_of_change": 0.37026385937553835, "market_dynamics": 1.172599, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.53418, "high": 16.293369, "low": 15.427115, "close": 16.273903, "volume": 843772}, "trend_line": 15.072621, "activity_lines": {"activity_5": 16.139914, "activity_10": 16.057252, "activity_20": 15.580964, "activity_30": 15.372214}, "trend_signal": 1, "fair_value": 12.042382, "relative_strength": -1.914791, "rate_of_change": 0.38562155100983936, "market_dynamics": 0.889922, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.23497, "high": 17.286155, "low": 16.210637, "close": 16.994159, "volume": 2101028}, "trend_line": 15.159028, "activity_lines": {"activity_5": 16.367224, "activity_10": 16.277327, "activity_20": 15.745656, "activity_30": 15.496184}, "trend_signal": 1, "fair_value": 12.086179, "relative_strength": 2.310351, "rate_of_change": 0.573271231327315, "market_dynamics": 0.879963, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.033092, "high": 17.694949, "low": 16.955226, "close": 17.227756, "volume": 1049909}, "trend_line": 15.277342, "activity_lines": {"activity_5": 16.659986, "activity_10": 16.495025, "activity_20": 15.922288, "activity_30": 15.62965}, "trend_signal": 1, "fair_value": 12.133198, "relative_strength": 1.647854, "rate_of_change": 0.7804853978764442, "market_dynamics": 0.893006, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.17909, "high": 17.17909, "low": 16.342035, "close": 16.643764, "volume": 979441}, "trend_line": 15.365548, "activity_lines": {"activity_5": 16.741096, "activity_10": 16.56168, "activity_20": 16.032802, "activity_30": 15.717807}, "trend_signal": 1, "fair_value": 12.181768, "relative_strength": -2.774509, "rate_of_change": 0.5773648321808831, "market_dynamics": 0.842433, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.760563, "high": 16.914347, "low": 16.400434, "close": 16.468567, "volume": 574674}, "trend_line": 15.434693, "activity_lines": {"activity_5": 16.724225, "activity_10": 16.565767, "activity_20": 16.1173, "activity_30": 15.788969}, "trend_signal": 1, "fair_value": 12.230077, "relative_strength": -1.927077, "rate_of_change": 0.4500002212742357, "market_dynamics": 0.759516, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.468567, "high": 16.896827, "low": 15.699644, "close": 15.796976, "volume": 718465}, "trend_line": 15.492094, "activity_lines": {"activity_5": 16.416007, "activity_10": 16.436272, "activity_20": 16.128559, "activity_30": 15.812342}, "trend_signal": 1, "fair_value": 12.272234, "relative_strength": -5.121468, "rate_of_change": 0.37189596190867213, "market_dynamics": 0.345015, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.865109, "high": 16.390701, "low": 15.164319, "close": 15.300583, "volume": 800690}, "trend_line": 15.496511, "activity_lines": {"activity_5": 15.97412, "activity_10": 16.223789, "activity_20": 16.086645, "activity_30": 15.799987}, "trend_signal": 1, "fair_value": 12.311886, "relative_strength": -6.057645, "rate_of_change": 0.02851131680455925, "market_dynamics": -0.098449, "expectation": {"probability": 58.879, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.677659, "high": 15.300583, "low": 14.34673, "close": 15.037787, "volume": 583997}, "trend_line": 15.500874, "activity_lines": {"activity_5": 15.55754, "activity_10": 15.990932, "activity_20": 16.017551, "activity_30": 15.770392}, "trend_signal": 1, "fair_value": 12.351331, "relative_strength": -7.555745, "rate_of_change": 0.02815472463446561, "market_dynamics": -0.518654, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.04752, "high": 16.400434, "low": 15.04752, "close": 15.650978, "volume": 779036}, "trend_line": 15.507942, "activity_lines": {"activity_5": 15.491354, "activity_10": 15.904749, "activity_20": 16.004622, "activity_30": 15.780076}, "trend_signal": 0, "fair_value": 12.397662, "relative_strength": -7.359635, "rate_of_change": 0.045597428893366244, "market_dynamics": -0.809733, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.670445, "high": 16.176571, "low": 15.650978, "close": 15.962441, "volume": 921414}, "trend_line": 15.517653, "activity_lines": {"activity_5": 15.595175, "activity_10": 15.882451, "activity_20": 16.017535, "activity_30": 15.809398}, "trend_signal": 1, "fair_value": 12.444574, "relative_strength": -6.772798, "rate_of_change": 0.06261952746534233, "market_dynamics": -0.918396, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.088972, "high": 16.371235, "low": 15.738577, "close": 16.361502, "volume": 763772}, "trend_line": 15.558079, "activity_lines": {"activity_5": 15.865758, "activity_10": 15.923508, "activity_20": 16.063747, "activity_30": 15.86384}, "trend_signal": 1, "fair_value": 12.494105, "relative_strength": -4.619896, "rate_of_change": 0.2605162004847001, "market_dynamics": -0.869201, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.139282, "high": 16.158809, "low": 15.0067, "close": 15.162918, "volume": 897106}, "trend_line": 15.569193, "activity_lines": {"activity_5": 15.699178, "activity_10": 15.745047, "activity_20": 15.987444, "activity_30": 15.838346}, "trend_signal": 1, "fair_value": 12.537923, "relative_strength": -7.652656, "rate_of_change": 0.07143555447945056, "market_dynamics": -0.830325, "expectation": {"probability": 60.8202, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.143391, "high": 15.455827, "low": 14.567337, "close": 15.289846, "volume": 1126369}, "trend_line": 15.578088, "activity_lines": {"activity_5": 15.584085, "activity_10": 15.62296, "activity_20": 15.920204, "activity_30": 15.820324}, "trend_signal": 1, "fair_value": 12.583355, "relative_strength": -10.265136, "rate_of_change": 0.05713205559208488, "market_dynamics": -0.784874, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.387482, "high": 16.022118, "low": 15.280082, "close": 15.572991, "volume": 1016649}, "trend_line": 15.607708, "activity_lines": {"activity_5": 15.546569, "activity_10": 15.587588, "activity_20": 15.877408, "activity_30": 15.819995}, "trend_signal": 0, "fair_value": 12.630295, "relative_strength": -9.547893, "rate_of_change": 0.1901388668493933, "market_dynamics": -0.727426, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.553464, "high": 16.207627, "low": 15.494882, "close": 15.983063, "volume": 1084016}, "trend_line": 15.656479, "activity_lines": {"activity_5": 15.650944, "activity_10": 15.646243, "activity_20": 15.870721, "activity_30": 15.844211}, "trend_signal": 0, "fair_value": 12.676353, "relative_strength": -7.348652, "rate_of_change": 0.3124802181076079, "market_dynamics": -0.667797, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.002591, "high": 16.490772, "low": 15.5437, "close": 16.266209, "volume": 865018}, "trend_line": 15.713397, "activity_lines": {"activity_5": 15.848325, "activity_10": 15.765207, "activity_20": 15.890307, "activity_30": 15.883549}, "trend_signal": 1, "fair_value": 12.726751, "relative_strength": -5.715389, "rate_of_change": 0.3635427863442436, "market_dynamics": -0.509569, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.236918, "high": 16.471245, "low": 15.680391, "close": 15.875664, "volume": 546111}, "trend_line": 15.747624, "activity_lines": {"activity_5": 15.921878, "activity_10": 15.804631, "activity_20": 15.872367, "activity_30": 15.894017}, "trend_signal": 1, "fair_value": 12.775138, "relative_strength": -8.745525, "rate_of_change": 0.21782050055757876, "market_dynamics": -0.525462, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.768264, "high": 16.334554, "low": 15.177564, "close": 16.178336, "volume": 1052954}, "trend_line": 15.801292, "activity_lines": {"activity_5": 16.048805, "activity_10": 15.88863, "activity_20": 15.887692, "activity_30": 15.921805}, "trend_signal": 1, "fair_value": 12.826636, "relative_strength": -7.48924, "rate_of_change": 0.3408006185568061, "market_dynamics": -0.372576, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.275972, "high": 16.2955, "low": 15.260555, "close": 15.475355, "volume": 966615}, "trend_line": 15.822175, "activity_lines": {"activity_5": 15.882173, "activity_10": 15.824078, "activity_20": 15.839851, "activity_30": 15.900777}, "trend_signal": 1, "fair_value": 12.874735, "relative_strength": -10.261943, "rate_of_change": 0.13216007906188648, "market_dynamics": -0.420484, "expectation": {"probability": 64.002, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.475355, "high": 15.690155, "low": 14.723555, "close": 15.035991, "volume": 1006333}, "trend_line": 15.824247, "activity_lines": {"activity_5": 15.575595, "activity_10": 15.682834, "activity_20": 15.752902, "activity_30": 15.850055}, "trend_signal": 0, "fair_value": 12.919217, "relative_strength": -11.251326, "rate_of_change": 0.013095544702293292, "market_dynamics": -0.495404, "expectation": {"probability": 62.5157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.075046, "high": 15.709682, "low": 14.945873, "close": 15.241028, "volume": 1056191}, "trend_line": 15.845446, "activity_lines": {"activity_5": 15.4005, "activity_10": 15.595714, "activity_20": 15.687482, "activity_30": 15.812428}, "trend_signal": 0, "fair_value": 12.961504, "relative_strength": -13.77827, "rate_of_change": 0.133965300213028, "market_dynamics": -0.363219, "expectation": {"probability": 63.0844, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.250791, "high": 16.178336, "low": 14.889537, "close": 15.748736, "volume": 1036573}, "trend_line": 15.886156, "activity_lines": {"activity_5": 15.462987, "activity_10": 15.621277, "activity_20": 15.675333, "activity_30": 15.806189}, "trend_signal": 0, "fair_value": 13.010924, "relative_strength": -8.768726, "rate_of_change": 0.25691924354795004, "market_dynamics": -0.365418, "expectation": {"probability": 64.663, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.836609, "high": 15.992827, "low": 15.475355, "close": 15.934245, "volume": 805778}, "trend_line": 15.925286, "activity_lines": {"activity_5": 15.595773, "activity_10": 15.669917, "activity_20": 15.686783, "activity_30": 15.809292}, "trend_signal": 0, "fair_value": 13.063627, "relative_strength": -8.873693, "rate_of_change": 0.2463150934688046, "market_dynamics": -0.279094, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.886472, "high": 15.886472, "low": 15.171483, "close": 15.337988, "volume": 853123}, "trend_line": 15.938071, "activity_lines": {"activity_5": 15.546078, "activity_10": 15.598431, "activity_20": 15.647606, "activity_30": 15.771401}, "trend_signal": 0, "fair_value": 13.102657, "relative_strength": -12.946994, "rate_of_change": 0.08028113278468553, "market_dynamics": -0.301933, "expectation": {"probability": 64.5222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.29881, "high": 15.484903, "low": 14.892344, "close": 15.063745, "volume": 830443}, "trend_line": 15.912279, "activity_lines": {"activity_5": 15.414127, "activity_10": 15.481355, "activity_20": 15.588528, "activity_30": 15.714993}, "trend_signal": 0, "fair_value": 13.138636, "relative_strength": -14.944566, "rate_of_change": -0.16182635903680517, "market_dynamics": -0.483401, "expectation": {"probability": 63.3873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.200866, "high": 15.475109, "low": 15.014773, "close": 15.132306, "volume": 624334}, "trend_line": 15.876803, "activity_lines": {"activity_5": 15.30318, "activity_10": 15.39346, "activity_20": 15.54267, "activity_30": 15.664672}, "trend_signal": 0, "fair_value": 13.181396, "relative_strength": -13.760251, "rate_of_change": -0.22294732263052436, "market_dynamics": -0.710174, "expectation": {"probability": 64.8424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.044156, "high": 15.088231, "low": 14.250812, "close": 14.622998, "volume": 924142}, "trend_line": 15.803971, "activity_lines": {"activity_5": 15.029711, "activity_10": 15.23358, "activity_20": 15.451471, "activity_30": 15.583782}, "trend_signal": 0, "fair_value": 13.220953, "relative_strength": -14.764019, "rate_of_change": -0.4587321515546927, "market_dynamics": -0.852843, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.632793, "high": 15.112717, "low": 14.593615, "close": 14.67197, "volume": 419005}, "trend_line": 15.727272, "activity_lines": {"activity_5": 14.847616, "activity_10": 15.105379, "activity_20": 15.368163, "activity_30": 15.510749}, "trend_signal": 0, "fair_value": 13.260393, "relative_strength": -14.73202, "rate_of_change": -0.4853147351384117, "market_dynamics": -0.935994, "expectation": {"probability": 64.3908, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.67197, "high": 15.827706, "low": 14.51526, "close": 15.465314, "volume": 800569}, "trend_line": 15.707781, "activity_lines": {"activity_5": 15.01412, "activity_10": 15.148812, "activity_20": 15.362153, "activity_30": 15.493849}, "trend_signal": 0, "fair_value": 13.303502, "relative_strength": -9.25214, "rate_of_change": -0.12393121960374688, "market_dynamics": -0.807915, "expectation": {"probability": 64.4745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.514286, "high": 16.807143, "low": 15.416342, "close": 16.748377, "volume": 848522}, "trend_line": 15.75085, "activity_lines": {"activity_5": 15.599824, "activity_10": 15.425711, "activity_20": 15.479224, "activity_30": 15.560984}, "trend_signal": 0, "fair_value": 13.352804, "relative_strength": 0.40603, "rate_of_change": 0.2741889513229089, "market_dynamics": -0.398574, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.748377, "high": 17.140152, "low": 16.170509, "close": 16.337014, "volume": 734053}, "trend_line": 15.752954, "activity_lines": {"activity_5": 15.936097, "activity_10": 15.596682, "activity_20": 15.553375, "activity_30": 15.598801}, "trend_signal": 0, "fair_value": 13.403902, "relative_strength": -4.536869, "rate_of_change": 0.01335800925030074, "market_dynamics": -0.027903, "expectation": {"probability": 62.0508, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.415369, "high": 16.415369, "low": 15.876678, "close": 16.023594, "volume": 540902}, "trend_line": 15.720601, "activity_lines": {"activity_5": 16.087584, "activity_10": 15.690741, "activity_20": 15.597793, "activity_30": 15.616262}, "trend_signal": 0, "fair_value": 13.453422, "relative_strength": -7.583168, "rate_of_change": -0.20537735335226978, "market_dynamics": 0.308497, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.033388, "high": 17.164638, "low": 15.592641, "close": 16.268453, "volume": 1982117}, "trend_line": 15.688625, "activity_lines": {"activity_5": 16.227317, "activity_10": 15.824323, "activity_20": 15.661432, "activity_30": 15.651607}, "trend_signal": 0, "fair_value": 13.500202, "relative_strength": -4.955447, "rate_of_change": -0.2034018928411212, "market_dynamics": 0.779163, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.160715, "high": 16.875704, "low": 15.808117, "close": 16.180304, "volume": 909398}, "trend_line": 15.673176, "activity_lines": {"activity_5": 16.231235, "activity_10": 15.935801, "activity_20": 15.712017, "activity_30": 15.683328}, "trend_signal": 1, "fair_value": 13.545617, "relative_strength": -5.110523, "rate_of_change": -0.09847261949342449, "market_dynamics": 0.802464, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.248864, "high": 16.699405, "low": 15.974622, "close": 16.043182, "volume": 712177}, "trend_line": 15.658996, "activity_lines": {"activity_5": 16.141779, "activity_10": 16.007032, "activity_20": 15.74665, "activity_30": 15.7072}, "trend_signal": 1, "fair_value": 13.586643, "relative_strength": -7.03144, "rate_of_change": -0.09047304770902616, "market_dynamics": 0.786879, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.043182, "high": 16.229275, "low": 15.303707, "close": 15.347782, "volume": 695001}, "trend_line": 15.644023, "activity_lines": {"activity_5": 15.867537, "activity_10": 15.93402, "activity_20": 15.714768, "activity_30": 15.687121}, "trend_signal": 1, "fair_value": 13.621795, "relative_strength": -9.386328, "rate_of_change": -0.09561915719245001, "market_dynamics": 0.676707, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.29881, "high": 15.4898, "low": 14.750619, "close": 14.867858, "volume": 1013585}, "trend_line": 15.629599, "activity_lines": {"activity_5": 15.499268, "activity_10": 15.76983, "activity_20": 15.641553, "activity_30": 15.637046}, "trend_signal": 0, "fair_value": 13.653132, "relative_strength": -11.147797, "rate_of_change": -0.09220134744112811, "market_dynamics": 0.229826, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.946213, "high": 15.063745, "low": 13.875198, "close": 14.113691, "volume": 1096083}, "trend_line": 15.598796, "activity_lines": {"activity_5": 14.95666, "activity_10": 15.464068, "activity_20": 15.501311, "activity_30": 15.539246}, "trend_signal": 0, "fair_value": 13.674524, "relative_strength": -12.723773, "rate_of_change": -0.19708119191030157, "market_dynamics": -0.164622, "expectation": {"probability": 60.6768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.917803, "high": 14.211635, "low": 13.19302, "close": 13.398702, "volume": 1770149}, "trend_line": 15.52372, "activity_lines": {"activity_5": 14.319373, "activity_10": 15.038458, "activity_20": 15.302807, "activity_30": 15.397304}, "trend_signal": 0, "fair_value": 13.694104, "relative_strength": -14.888707, "rate_of_change": -0.48129355624625936, "market_dynamics": -0.493287, "expectation": {"probability": 69.1423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.496645, "high": 14.172457, "low": 13.496645, "close": 13.623972, "volume": 1496357}, "trend_line": 15.445771, "activity_lines": {"activity_5": 13.942616, "activity_10": 14.691381, "activity_20": 15.135646, "activity_30": 15.27474}, "trend_signal": 0, "fair_value": 13.702383, "relative_strength": -13.650572, "rate_of_change": -0.5021283558322378, "market_dynamics": -0.620766, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.771169, "high": 13.879294, "low": 13.024125, "close": 13.151909, "volume": 1351957}, "trend_line": 15.338785, "activity_lines": {"activity_5": 13.569785, "activity_10": 14.315282, "activity_20": 14.93025, "activity_30": 15.126749}, "trend_signal": 0, "fair_value": 13.709853, "relative_strength": -15.097968, "rate_of_change": -0.6926556142778557, "market_dynamics": -0.703938, "expectation": {"probability": 68.2446, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.033955, "high": 13.269863, "low": 10.370152, "close": 10.733845, "volume": 1723873}, "trend_line": 15.191149, "activity_lines": {"activity_5": 12.537325, "activity_10": 13.557445, "activity_20": 14.504511, "activity_30": 14.829656}, "trend_signal": 0, "fair_value": 13.700221, "relative_strength": -23.375642, "rate_of_change": -0.9625012672124964, "market_dynamics": -0.714848, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.920606, "high": 12.28691, "low": 10.802652, "close": 12.28691, "volume": 3424714}, "trend_line": 15.091051, "activity_lines": {"activity_5": 12.298154, "activity_10": 13.178162, "activity_20": 14.250563, "activity_30": 14.642286}, "trend_signal": 0, "fair_value": 13.692664, "relative_strength": -16.653526, "rate_of_change": -0.6589231663779951, "market_dynamics": -0.686489, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.414694, "high": 12.49333, "low": 11.982195, "close": 12.463842, "volume": 1027178}, "trend_line": 14.987413, "activity_lines": {"activity_5": 12.239745, "activity_10": 12.903439, "activity_20": 14.030834, "activity_30": 14.472788}, "trend_signal": 0, "fair_value": 13.693753, "relative_strength": -13.88199, "rate_of_change": -0.6867513733801583, "market_dynamics": -0.784101, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.365547, "high": 12.783498, "low": 11.835145, "close": 12.621114, "volume": 1443082}, "trend_line": 14.875348, "activity_lines": {"activity_5": 12.296084, "activity_10": 12.724884, "activity_20": 13.83977, "activity_30": 14.320124}, "trend_signal": 0, "fair_value": 13.694495, "relative_strength": -16.25253, "rate_of_change": -0.7477274430216837, "market_dynamics": -0.833001, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.581796, "high": 13.250204, "low": 12.414694, "close": 12.847193, "volume": 1234830}, "trend_line": 14.761381, "activity_lines": {"activity_5": 12.494641, "activity_10": 12.649653, "activity_20": 13.681868, "activity_30": 14.189275}, "trend_signal": 0, "fair_value": 13.694408, "relative_strength": -16.770471, "rate_of_change": -0.7661467819105852, "market_dynamics": -0.878894, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.876682, "high": 13.363244, "low": 12.621114, "close": 13.220716, "volume": 1496496}, "trend_line": 14.672882, "activity_lines": {"activity_5": 12.838019, "activity_10": 12.687801, "activity_20": 13.570422, "activity_30": 14.089877}, "trend_signal": 0, "fair_value": 13.700718, "relative_strength": -13.533581, "rate_of_change": -0.5995306265721381, "market_dynamics": -0.875712, "expectation": {"probability": 61.0669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.607016, "high": 14.144691, "low": 13.319011, "close": 13.810487, "volume": 1920605}, "trend_line": 14.593954, "activity_lines": {"activity_5": 13.212197, "activity_10": 12.863127, "activity_20": 13.521822, "activity_30": 14.034239}, "trend_signal": 0, "fair_value": 13.702928, "relative_strength": -13.741601, "rate_of_change": -0.5379174997795215, "market_dynamics": -0.589385, "expectation": {"probability": 62.827, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.722022, "high": 14.242987, "low": 13.271633, "close": 13.75151, "volume": 1826570}, "trend_line": 14.536493, "activity_lines": {"activity_5": 13.465143, "activity_10": 13.033244, "activity_20": 13.471708, "activity_30": 13.979888}, "trend_signal": 0, "fair_value": 13.707591, "relative_strength": -11.340141, "rate_of_change": -0.393731541157386, "market_dynamics": -0.296283, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.842925, "high": 14.243123, "low": 13.741681, "close": 13.976804, "volume": 1677172}, "trend_line": 14.501186, "activity_lines": {"activity_5": 13.707343, "activity_10": 13.237908, "activity_20": 13.451211, "activity_30": 13.943779}, "trend_signal": 0, "fair_value": 13.708712, "relative_strength": -10.891258, "rate_of_change": -0.24288526813172565, "market_dynamics": 0.043425, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.075441, "high": 14.183941, "low": 13.483621, "close": 13.671031, "volume": 2049829}, "trend_line": 14.448853, "activity_lines": {"activity_5": 13.757239, "activity_10": 13.380563, "activity_20": 13.41479, "activity_30": 13.89022}, "trend_signal": 0, "fair_value": 13.717478, "relative_strength": -13.784375, "rate_of_change": -0.360887723252435, "market_dynamics": 0.33586, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.690758, "high": 14.474919, "low": 13.473758, "close": 14.381214, "volume": 1837928}, "trend_line": 14.403269, "activity_lines": {"activity_5": 13.988941, "activity_10": 13.642902, "activity_20": 13.458702, "activity_30": 13.885857}, "trend_signal": 0, "fair_value": 13.741139, "relative_strength": -8.665402, "rate_of_change": -0.31548524993644717, "market_dynamics": 0.524439, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.282578, "high": 14.696851, "low": 14.1001, "close": 14.420669, "volume": 1666111}, "trend_line": 14.352816, "activity_lines": {"activity_5": 14.156427, "activity_10": 13.8461, "activity_20": 13.514191, "activity_30": 13.886979}, "trend_signal": 0, "fair_value": 13.766285, "relative_strength": -7.86609, "rate_of_change": -0.3502885351929426, "market_dynamics": 0.665949, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.45026, "high": 14.696851, "low": 13.838713, "close": 14.331896, "volume": 7326236}, "trend_line": 14.31928, "activity_lines": {"activity_5": 14.253644, "activity_10": 13.994361, "activity_20": 13.570026, "activity_30": 13.885629}, "trend_signal": 0, "fair_value": 13.789753, "relative_strength": -10.965234, "rate_of_change": -0.2336544967900485, "market_dynamics": 0.846793, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.292441, "high": 15.12592, "low": 13.710485, "close": 15.022352, "volume": 2554294}, "trend_line": 14.3179, "activity_lines": {"activity_5": 14.542321, "activity_10": 14.234196, "activity_20": 13.700419, "activity_30": 13.930989}, "trend_signal": 0, "fair_value": 13.820233, "relative_strength": -7.729171, "rate_of_change": -0.009637356068177106, "market_dynamics": 0.927729, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.933579, "high": 15.456353, "low": 14.711647, "close": 15.308398, "volume": 3192648}, "trend_line": 14.32377, "activity_lines": {"activity_5": 14.856643, "activity_10": 14.48238, "activity_20": 13.862917, "activity_30": 13.994892}, "trend_signal": 0, "fair_value": 13.854025, "relative_strength": -5.32523, "rate_of_change": 0.04099763233434945, "market_dynamics": 1.016306, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.199898, "high": 15.673354, "low": 14.770829, "close": 15.545126, "volume": 2523709}, "trend_line": 14.354508, "activity_lines": {"activity_5": 15.140716, "activity_10": 14.728856, "activity_20": 14.048147, "activity_30": 14.073689}, "trend_signal": 0, "fair_value": 13.886009, "relative_strength": -4.069325, "rate_of_change": 0.214594342131991, "market_dynamics": 1.100022, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.594444, "high": 16.492037, "low": 15.451421, "close": 15.801581, "volume": 2184919}, "trend_line": 14.392161, "activity_lines": {"activity_5": 15.43268, "activity_10": 14.979698, "activity_20": 14.254577, "activity_30": 14.167049}, "trend_signal": 0, "fair_value": 13.915574, "relative_strength": -3.615536, "rate_of_change": 0.2623078408539018, "market_dynamics": 1.080434, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.88049, "high": 16.334219, "low": 15.120989, "close": 15.25908, "volume": 2172657}, "trend_line": 14.385287, "activity_lines": {"activity_5": 15.45175, "activity_10": 15.095702, "activity_20": 14.401303, "activity_30": 14.222979}, "trend_signal": 0, "fair_value": 13.944924, "relative_strength": -4.29848, "rate_of_change": -0.04776211161061793, "market_dynamics": 1.076092, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.347853, "high": 16.028445, "low": 15.347853, "close": 15.643763, "volume": 1705769}, "trend_line": 14.348466, "activity_lines": {"activity_5": 15.537235, "activity_10": 15.254238, "activity_20": 14.575805, "activity_30": 14.304171}, "trend_signal": 0, "fair_value": 13.974339, "relative_strength": -3.977444, "rate_of_change": -0.2559629154427004, "market_dynamics": 1.041243, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.624035, "high": 15.801581, "low": 14.795488, "close": 15.505671, "volume": 1563402}, "trend_line": 14.320755, "activity_lines": {"activity_5": 15.535262, "activity_10": 15.357358, "activity_20": 14.727539, "activity_30": 14.378829}, "trend_signal": 1, "fair_value": 14.004224, "relative_strength": -5.431813, "rate_of_change": -0.19312865918907318, "market_dynamics": 0.997147, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.515535, "high": 16.314491, "low": 15.140716, "close": 16.1764, "volume": 1490664}, "trend_line": 14.325849, "activity_lines": {"activity_5": 15.743714, "activity_10": 15.549071, "activity_20": 14.931942, "activity_30": 14.498548}, "trend_signal": 1, "fair_value": 14.030465, "relative_strength": -1.352899, "rate_of_change": 0.03557075028516101, "market_dynamics": 1.013032, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.205991, "high": 16.373673, "low": 15.712286, "close": 15.920068, "volume": 1619089}, "trend_line": 14.314236, "activity_lines": {"activity_5": 15.824637, "activity_10": 15.661539, "activity_20": 15.086017, "activity_30": 14.601401}, "trend_signal": 1, "fair_value": 14.059127, "relative_strength": -2.529769, "rate_of_change": -0.0810632584498171, "market_dynamics": 1.068451, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.831018, "high": 16.454365, "low": 15.746916, "close": 16.44447, "volume": 1306255}, "trend_line": 14.323041, "activity_lines": {"activity_5": 16.072462, "activity_10": 15.842092, "activity_20": 15.272733, "activity_30": 14.738836}, "trend_signal": 1, "fair_value": 14.091582, "relative_strength": 0.569526, "rate_of_change": 0.061512189683058306, "market_dynamics": 1.105046, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.582992, "high": 16.592886, "low": 16.09322, "close": 16.345527, "volume": 1064024}, "trend_line": 14.333119, "activity_lines": {"activity_5": 16.208279, "activity_10": 15.966244, "activity_20": 15.431071, "activity_30": 14.869319}, "trend_signal": 1, "fair_value": 14.126173, "relative_strength": -1.38081, "rate_of_change": 0.07036215284170472, "market_dynamics": 1.164944, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.365315, "high": 16.770985, "low": 16.207005, "close": 16.325738, "volume": 1115641}, "trend_line": 14.365718, "activity_lines": {"activity_5": 16.290716, "activity_10": 16.06274, "activity_20": 15.56979, "activity_30": 14.997875}, "trend_signal": 1, "fair_value": 14.163222, "relative_strength": -2.46927, "rate_of_change": 0.22743828471667177, "market_dynamics": 1.135696, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.315843, "high": 16.582992, "low": 15.840913, "close": 15.850807, "volume": 1024472}, "trend_line": 14.398483, "activity_lines": {"activity_5": 16.160172, "activity_10": 16.054388, "activity_20": 15.646712, "activity_30": 15.093687}, "trend_signal": 1, "fair_value": 14.194334, "relative_strength": -4.721029, "rate_of_change": 0.22807770554873252, "market_dynamics": 0.950509, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.821124, "high": 15.821124, "low": 14.99989, "close": 15.593553, "volume": 1492410}, "trend_line": 14.447812, "activity_lines": {"activity_5": 15.965582, "activity_10": 15.993705, "activity_20": 15.686609, "activity_30": 15.170788}, "trend_signal": 1, "fair_value": 14.221395, "relative_strength": -6.915693, "rate_of_change": 0.34259859180998564, "market_dynamics": 0.638498, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.494609, "high": 15.494609, "low": 14.218233, "close": 14.247917, "volume": 2130402}, "trend_line": 14.476119, "activity_lines": {"activity_5": 15.344215, "activity_10": 15.692143, "activity_20": 15.58986, "activity_30": 15.157892}, "trend_signal": 1, "fair_value": 14.240447, "relative_strength": -12.442518, "rate_of_change": 0.19592586060781977, "market_dynamics": 0.206829, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.376544, "high": 15.083003, "low": 13.931296, "close": 14.75253, "volume": 1516351}, "trend_line": 14.513737, "activity_lines": {"activity_5": 15.037489, "activity_10": 15.500714, "activity_20": 15.538805, "activity_30": 15.175725}, "trend_signal": 1, "fair_value": 14.259531, "relative_strength": -10.492012, "rate_of_change": 0.25986246728145956, "market_dynamics": -0.248991, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.802002, "high": 15.657867, "low": 14.802002, "close": 15.56387, "volume": 1023520}, "trend_line": 14.594136, "activity_lines": {"activity_5": 15.107409, "activity_10": 15.473005, "activity_20": 15.561327, "activity_30": 15.243475}, "trend_signal": 1, "fair_value": 14.28357, "relative_strength": -7.069377, "rate_of_change": 0.5539510602954971, "market_dynamics": -0.517672, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.633131, "high": 16.365315, "low": 15.588606, "close": 16.266371, "volume": 1785160}, "trend_line": 14.778554, "activity_lines": {"activity_5": 15.462287, "activity_10": 15.571965, "activity_20": 15.641741, "activity_30": 15.351361}, "trend_signal": 1, "fair_value": 14.308726, "relative_strength": -3.34923, "rate_of_change": 1.2636445213337677, "market_dynamics": -0.493809, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.187216, "high": 17.473487, "low": 15.949751, "close": 16.869929, "volume": 2181807}, "trend_line": 14.931321, "activity_lines": {"activity_5": 15.990648, "activity_10": 15.779028, "activity_20": 15.770659, "activity_30": 15.486289}, "trend_signal": 1, "fair_value": 14.338674, "relative_strength": 1.944915, "rate_of_change": 1.0337073572962603, "market_dynamics": -0.223252, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.919401, "high": 17.681269, "low": 16.840246, "close": 17.463592, "volume": 1499320}, "trend_line": 15.097979, "activity_lines": {"activity_5": 16.631804, "activity_10": 16.076759, "activity_20": 15.944453, "activity_30": 15.649661}, "trend_signal": 1, "fair_value": 14.373906, "relative_strength": 5.482133, "rate_of_change": 1.1161638009121897, "market_dynamics": 0.097901, "expectation": {"probability": 50.871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.463592, "high": 18.096833, "low": 17.048028, "close": 17.800001, "volume": 1512361}, "trend_line": 15.270609, "activity_lines": {"activity_5": 17.170718, "activity_10": 16.417126, "activity_20": 16.135373, "activity_30": 15.823985}, "trend_signal": 1, "fair_value": 14.411971, "relative_strength": 9.624739, "rate_of_change": 1.1433980667213792, "market_dynamics": 0.446956, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.701057, "high": 18.07864, "low": 17.315176, "close": 17.770707, "volume": 1242767}, "trend_line": 15.434726, "activity_lines": {"activity_5": 17.496703, "activity_10": 16.725721, "activity_20": 16.310277, "activity_30": 15.985282}, "trend_signal": 1, "fair_value": 14.449541, "relative_strength": 5.523292, "rate_of_change": 1.0747246557095345, "market_dynamics": 0.592502, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.820374, "high": 18.03394, "low": 17.244242, "close": 17.641574, "volume": 1505603}, "trend_line": 15.582088, "activity_lines": {"activity_5": 17.632521, "activity_10": 16.984566, "activity_20": 16.461157, "activity_30": 16.127659}, "trend_signal": 1, "fair_value": 14.490778, "relative_strength": 4.352628, "rate_of_change": 0.9547432199314787, "market_dynamics": 0.643932, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.631641, "high": 17.949507, "low": 17.085308, "close": 17.373375, "volume": 1823111}, "trend_line": 15.700851, "activity_lines": {"activity_5": 17.587259, "activity_10": 17.162088, "activity_20": 16.576511, "activity_30": 16.243226}, "trend_signal": 1, "fair_value": 14.528571, "relative_strength": 3.347694, "rate_of_change": 0.7621764169217855, "market_dynamics": 0.680985, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.343575, "high": 17.492575, "low": 17.005842, "close": 17.184642, "volume": 1362254}, "trend_line": 15.815289, "activity_lines": {"activity_5": 17.445523, "activity_10": 17.272935, "activity_20": 16.666406, "activity_30": 16.338954}, "trend_signal": 1, "fair_value": 14.565277, "relative_strength": 2.083943, "rate_of_change": 0.7288649513328915, "market_dynamics": 0.596878, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.274042, "high": 17.348541, "low": 17.02933, "close": 17.065442, "volume": 782686}, "trend_line": 15.918243, "activity_lines": {"activity_5": 17.282651, "activity_10": 17.308713, "activity_20": 16.735779, "activity_30": 16.41961}, "trend_signal": 1, "fair_value": 14.601035, "relative_strength": -0.034051, "rate_of_change": 0.6509776710371871, "market_dynamics": 0.469116, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.105175, "high": 17.279008, "low": 17.015775, "close": 17.234308, "volume": 937859}, "trend_line": 16.037019, "activity_lines": {"activity_5": 17.225037, "activity_10": 17.333142, "activity_20": 16.814464, "activity_30": 16.504517}, "trend_signal": 1, "fair_value": 14.640831, "relative_strength": 2.105919, "rate_of_change": 0.7461627517559597, "market_dynamics": 0.339484, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.452841, "high": 18.575306, "low": 17.194575, "close": 17.830307, "volume": 1906587}, "trend_line": 16.151989, "activity_lines": {"activity_5": 17.40185, "activity_10": 17.435562, "activity_20": 16.94168, "activity_30": 16.620213}, "trend_signal": 1, "fair_value": 14.680691, "relative_strength": 4.262062, "rate_of_change": 0.7169038086192925, "market_dynamics": 0.420307, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.830307, "high": 18.52564, "low": 17.730974, "close": 17.879974, "volume": 1287772}, "trend_line": 16.267299, "activity_lines": {"activity_5": 17.582637, "activity_10": 17.518578, "activity_20": 17.06575, "activity_30": 16.731696}, "trend_signal": 1, "fair_value": 14.719516, "relative_strength": 5.06504, "rate_of_change": 0.7139058849037163, "market_dynamics": 0.529248, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.889907, "high": 18.704439, "low": 17.601841, "close": 18.267373, "volume": 932087}, "trend_line": 16.398482, "activity_lines": {"activity_5": 17.858783, "activity_10": 17.653666, "activity_20": 17.217383, "activity_30": 16.860733}, "trend_signal": 1, "fair_value": 14.75676, "relative_strength": 7.733409, "rate_of_change": 0.8064215208683386, "market_dynamics": 0.729205, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.396507, "high": 18.575306, "low": 17.894874, "close": 18.40644, "volume": 1174952}, "trend_line": 16.511284, "activity_lines": {"activity_5": 18.109102, "activity_10": 17.799424, "activity_20": 17.373579, "activity_30": 16.990279}, "trend_signal": 1, "fair_value": 14.794649, "relative_strength": 8.187032, "rate_of_change": 0.6878807440834981, "market_dynamics": 0.956243, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.128307, "high": 18.468523, "low": 17.363441, "close": 18.10844, "volume": 1336340}, "trend_line": 16.604619, "activity_lines": {"activity_5": 18.170689, "activity_10": 17.879974, "activity_20": 17.491581, "activity_30": 17.093321}, "trend_signal": 1, "fair_value": 14.828534, "relative_strength": 6.729307, "rate_of_change": 0.565280083608275, "market_dynamics": 0.899544, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.009107, "high": 19.191172, "low": 17.939574, "close": 19.171305, "volume": 1184898}, "trend_line": 16.725492, "activity_lines": {"activity_5": 18.528288, "activity_10": 18.147632, "activity_20": 17.702319, "activity_30": 17.258914}, "trend_signal": 1, "fair_value": 14.869295, "relative_strength": 14.329658, "rate_of_change": 0.7279480486724782, "market_dynamics": 1.031077, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.151439, "high": 20.085171, "low": 18.833573, "close": 20.055371, "volume": 908575}, "trend_line": 16.867285, "activity_lines": {"activity_5": 19.091177, "activity_10": 18.548215, "activity_20": 17.981441, "activity_30": 17.473744}, "trend_signal": 1, "fair_value": 14.913568, "relative_strength": 17.97363, "rate_of_change": 0.8477657936759041, "market_dynamics": 1.119417, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.906371, "high": 20.88977, "low": 19.494138, "close": 20.879836, "volume": 1083986}, "trend_line": 17.054643, "activity_lines": {"activity_5": 19.78386, "activity_10": 19.049938, "activity_20": 18.317838, "activity_30": 17.732619}, "trend_signal": 1, "fair_value": 14.96097, "relative_strength": 22.948233, "rate_of_change": 1.110777460628665, "market_dynamics": 1.184104, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.91957, "high": 21.217569, "low": 20.164637, "close": 20.730837, "volume": 2181455}, "trend_line": 17.224213, "activity_lines": {"activity_5": 20.252713, "activity_10": 19.457385, "activity_20": 18.608463, "activity_30": 17.969792}, "trend_signal": 1, "fair_value": 15.014991, "relative_strength": 23.960286, "rate_of_change": 0.9942746969256421, "market_dynamics": 1.420561, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.74077, "high": 20.989103, "low": 17.512441, "close": 17.909774, "volume": 1989247}, "trend_line": 17.304349, "activity_lines": {"activity_5": 19.626252, "activity_10": 19.285268, "activity_20": 18.601948, "activity_30": 18.014022}, "trend_signal": 1, "fair_value": 15.055545, "relative_strength": 8.475276, "rate_of_change": 0.4652520263189938, "market_dynamics": 1.186735, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.969374, "high": 19.081906, "low": 17.810441, "close": 18.058774, "volume": 4970104}, "trend_line": 17.367095, "activity_lines": {"activity_5": 19.062701, "activity_10": 19.12796, "activity_20": 18.598452, "activity_30": 18.062695}, "trend_signal": 1, "fair_value": 15.089174, "relative_strength": 11.091502, "rate_of_change": 0.3626024879641565, "market_dynamics": 0.916485, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.316106, "high": 19.73194, "low": 18.016987, "close": 18.864493, "volume": 3493109}, "trend_line": 17.465243, "activity_lines": {"activity_5": 18.841893, "activity_10": 19.112993, "activity_20": 18.663156, "activity_30": 18.159301}, "trend_signal": 1, "fair_value": 15.123904, "relative_strength": 18.171285, "rate_of_change": 0.5651376928611371, "market_dynamics": 0.628285, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.004082, "high": 19.981207, "low": 18.524493, "close": 19.861559, "volume": 1356358}, "trend_line": 17.579146, "activity_lines": {"activity_5": 19.032832, "activity_10": 19.26141, "activity_20": 18.813321, "activity_30": 18.313902}, "trend_signal": 1, "fair_value": 15.167858, "relative_strength": 19.489854, "rate_of_change": 0.6521695690120116, "market_dynamics": 0.228513, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.801735, "high": 20.260386, "low": 19.323143, "close": 19.682087, "volume": 1489783}, "trend_line": 17.690364, "activity_lines": {"activity_5": 19.231831, "activity_10": 19.348211, "activity_20": 18.934975, "activity_30": 18.449576}, "trend_signal": 1, "fair_value": 15.207829, "relative_strength": 13.800657, "rate_of_change": 0.6326700967157185, "market_dynamics": 0.118048, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.87153, "high": 20.579447, "low": 19.612492, "close": 20.469769, "volume": 2041421}, "trend_line": 17.828499, "activity_lines": {"activity_5": 19.763309, "activity_10": 19.555033, "activity_20": 19.122683, "activity_30": 18.628892}, "trend_signal": 1, "fair_value": 15.253096, "relative_strength": 12.826069, "rate_of_change": 0.7808488282095377, "market_dynamics": 0.166113, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.409946, "high": 21.107892, "low": 19.941324, "close": 20.569476, "volume": 2011034}, "trend_line": 17.985788, "activity_lines": {"activity_5": 20.157355, "activity_10": 19.73705, "activity_20": 19.307035, "activity_30": 18.80573}, "trend_signal": 1, "fair_value": 15.299925, "relative_strength": 12.296505, "rate_of_change": 0.8822335520225155, "market_dynamics": 0.2045, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.639271, "high": 21.82578, "low": 20.499681, "close": 21.815809, "volume": 1746844}, "trend_line": 18.193196, "activity_lines": {"activity_5": 20.799466, "activity_10": 20.120252, "activity_20": 19.596142, "activity_30": 19.052828}, "trend_signal": 1, "fair_value": 15.361086, "relative_strength": 17.345748, "rate_of_change": 1.1531771641031292, "market_dynamics": 0.382231, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.755985, "high": 23.151878, "low": 21.546601, "close": 22.942494, "volume": 2608987}, "trend_line": 18.483015, "activity_lines": {"activity_5": 21.620384, "activity_10": 20.676298, "activity_20": 19.971399, "activity_30": 19.359234}, "trend_signal": 1, "fair_value": 15.428052, "relative_strength": 19.904845, "rate_of_change": 1.5930076276867537, "market_dynamics": 0.732618, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.082083, "high": 23.799971, "low": 22.792934, "close": 23.799971, "volume": 2223026}, "trend_line": 18.784597, "activity_lines": {"activity_5": 22.521732, "activity_10": 21.350746, "activity_20": 20.400901, "activity_30": 19.702263}, "trend_signal": 1, "fair_value": 15.500331, "relative_strength": 23.330969, "rate_of_change": 1.6316710233692922, "market_dynamics": 0.998603, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.799971, "high": 24.29, "low": 22.755, "close": 23.13, "volume": 3081324}, "trend_line": 19.036801, "activity_lines": {"activity_5": 22.925231, "activity_10": 21.847579, "activity_20": 20.734528, "activity_30": 19.982612}, "trend_signal": 1, "fair_value": 15.567514, "relative_strength": 18.209468, "rate_of_change": 1.342610650630402, "market_dynamics": 1.243529, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.2, "high": 23.685, "low": 21.47, "close": 21.7, "volume": 1675192}, "trend_line": 19.217922, "activity_lines": {"activity_5": 22.674714, "activity_10": 21.989498, "activity_20": 20.903889, "activity_30": 20.154431}, "trend_signal": 1, "fair_value": 15.624853, "relative_strength": 8.936901, "rate_of_change": 0.9514256097965251, "market_dynamics": 1.116451, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.61, "high": 22.31, "low": 21.44, "close": 21.79, "volume": 1529325}, "trend_line": 19.381924, "activity_lines": {"activity_5": 22.378829, "activity_10": 22.081577, "activity_20": 21.063395, "activity_30": 20.320372}, "trend_signal": 1, "fair_value": 15.684432, "relative_strength": 11.669108, "rate_of_change": 0.8533805059672944, "market_dynamics": 0.800879, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.01, "high": 23.16, "low": 21.86, "close": 23.0, "volume": 1223323}, "trend_line": 19.566471, "activity_lines": {"activity_5": 22.487998, "activity_10": 22.340465, "activity_20": 21.31952, "activity_30": 20.553796}, "trend_signal": 1, "fair_value": 15.752999, "relative_strength": 16.639531, "rate_of_change": 0.9521603737585517, "market_dynamics": 0.578227, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.88, "high": 23.0, "low": 21.44, "close": 21.71, "volume": 1262248}, "trend_line": 19.696805, "activity_lines": {"activity_5": 22.163333, "activity_10": 22.307745, "activity_20": 21.430251, "activity_30": 20.692088}, "trend_signal": 1, "fair_value": 15.813234, "relative_strength": 8.727696, "rate_of_change": 0.6661088757395305, "market_dynamics": 0.322039, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.74, "high": 22.42, "low": 19.64, "close": 20.12, "volume": 4143642}, "trend_line": 19.775114, "activity_lines": {"activity_5": 21.448, "activity_10": 21.949063, "activity_20": 21.373823, "activity_30": 20.719391}, "trend_signal": 1, "fair_value": 15.862108, "relative_strength": 2.919517, "rate_of_change": 0.3975720935451069, "market_dynamics": 0.194414, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.23, "high": 20.49, "low": 18.3, "close": 19.12, "volume": 3220951}, "trend_line": 19.824395, "activity_lines": {"activity_5": 20.6, "activity_10": 21.414922, "activity_20": 21.212577, "activity_30": 20.677126}, "trend_signal": 1, "fair_value": 15.903771, "relative_strength": -4.364207, "rate_of_change": 0.24920716006997776, "market_dynamics": -0.020992, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.25, "high": 20.87, "low": 19.0372, "close": 20.67, "volume": 2152032}, "trend_line": 19.934283, "activity_lines": {"activity_5": 20.440667, "activity_10": 21.188953, "activity_20": 21.199195, "activity_30": 20.731681}, "trend_signal": 1, "fair_value": 15.953646, "relative_strength": 1.809195, "rate_of_change": 0.5543069536296141, "market_dynamics": -0.37343, "expectation": {"probability": 53.5456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da1a694-76e0-4de0-9345-596d51fd92c0/", "share_image": "https://sharemaestro.com/terminal/1da1a694-76e0-4de0-9345-596d51fd92c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}