{"ticker": {"uuid": "1da1a694-76e0-4de0-9345-596d51fd92c0", "symbol": "NVGS", "name": "Navigator Holdings Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVGS rose 21.16%, moving from 17.91 to 21.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.94 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.70"}, {"label": "12-Week Change", "value": "21.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.94"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.2, "high": 23.685, "low": 21.47, "close": 21.7, "volume": 1675192}, "trend_line": 19.217923, "activity_lines": {"activity_5": 22.67472, "activity_10": 21.989509, "activity_20": 20.903899, "activity_30": 20.154437}, "trend_signal": 1, "fair_value": 15.624854, "relative_strength": 8.936876, "rate_of_change": 0.9514202568572041, "market_dynamics": 1.111799, "expectation": {"probability": 51.334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.80305, "high": 12.985539, "low": 12.207559, "close": 12.4957, "volume": 495309}, "trend_line": 12.383983, "activity_lines": {"activity_5": 12.599427, "activity_10": 12.693562, "activity_20": 12.779649, "activity_30": 12.633012}, "trend_signal": 1, "fair_value": 10.169101, "relative_strength": -3.116698, "rate_of_change": 0.08019194993397939, "market_dynamics": -0.823514, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.476484, "high": 12.803044, "low": 12.3036, "close": 12.3036, "volume": 702110}, "trend_line": 12.395187, "activity_lines": {"activity_5": 12.50594, "activity_10": 12.597511, "activity_20": 12.733864, "activity_30": 12.627826}, "trend_signal": 1, "fair_value": 10.200254, "relative_strength": -6.926679, "rate_of_change": 0.09047170042141793, "market_dynamics": -0.788886, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.3132, "high": 12.390037, "low": 11.843531, "close": 12.3132, "volume": 932121}, "trend_line": 12.410233, "activity_lines": {"activity_5": 12.42846, "activity_10": 12.515955, "activity_20": 12.689725, "activity_30": 12.622537}, "trend_signal": 1, "fair_value": 10.240705, "relative_strength": -5.574661, "rate_of_change": 0.12138582499804072, "market_dynamics": -0.826393, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.322816, "high": 12.524514, "low": 12.101908, "close": 12.4957, "volume": 590661}, "trend_line": 12.429763, "activity_lines": {"activity_5": 12.4259, "activity_10": 12.488187, "activity_20": 12.663837, "activity_30": 12.628051}, "trend_signal": 0, "fair_value": 10.27974, "relative_strength": -6.336332, "rate_of_change": 0.15737013156803423, "market_dynamics": -0.855159, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.514948, "high": 12.745461, "low": 12.183585, "close": 12.6206, "volume": 346153}, "trend_line": 12.476827, "activity_lines": {"activity_5": 12.47522, "activity_10": 12.49972, "activity_20": 12.651399, "activity_30": 12.640363}, "trend_signal": 0, "fair_value": 10.318651, "relative_strength": -4.497342, "rate_of_change": 0.37863956054512593, "market_dynamics": -0.85548, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.649383, "high": 13.542619, "low": 12.610964, "close": 12.8895, "volume": 462407}, "trend_line": 12.52389, "activity_lines": {"activity_5": 12.623133, "activity_10": 12.571844, "activity_20": 12.665485, "activity_30": 12.666987}, "trend_signal": 1, "fair_value": 10.358486, "relative_strength": -4.925376, "rate_of_change": 0.3772032745184303, "market_dynamics": -0.768301, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.899067, "high": 13.11037, "low": 12.687765, "close": 12.9663, "volume": 358623}, "trend_line": 12.574153, "activity_lines": {"activity_5": 12.770393, "activity_10": 12.646755, "activity_20": 12.68812, "activity_30": 12.69553}, "trend_signal": 1, "fair_value": 10.396597, "relative_strength": -5.064121, "rate_of_change": 0.4013369647928963, "market_dynamics": -0.79115, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.024006, "high": 13.413189, "low": 12.956772, "close": 13.2161, "volume": 407760}, "trend_line": 12.631783, "activity_lines": {"activity_5": 12.95674, "activity_10": 12.758527, "activity_20": 12.737016, "activity_30": 12.736946}, "trend_signal": 1, "fair_value": 10.434277, "relative_strength": -4.319192, "rate_of_change": 0.4583211290653106, "market_dynamics": -0.552663, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.312122, "high": 13.513821, "low": 12.841492, "close": 13.0624, "volume": 278123}, "trend_line": 12.699657, "activity_lines": {"activity_5": 13.03166, "activity_10": 12.82978, "activity_20": 12.766928, "activity_30": 12.764727}, "trend_signal": 1, "fair_value": 10.467031, "relative_strength": -3.475001, "rate_of_change": 0.5373271532609432, "market_dynamics": -0.292196, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.129672, "high": 13.782794, "low": 13.04323, "close": 13.389, "volume": 481470}, "trend_line": 12.758887, "activity_lines": {"activity_5": 13.177667, "activity_10": 12.952905, "activity_20": 12.820902, "activity_30": 12.809201}, "trend_signal": 1, "fair_value": 10.496523, "relative_strength": -1.038628, "rate_of_change": 0.46639054897308996, "market_dynamics": 0.068272, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.321713, "high": 13.691493, "low": 12.29401, "close": 13.0912, "volume": 1023791}, "trend_line": 12.801147, "activity_lines": {"activity_5": 13.17318, "activity_10": 13.010358, "activity_20": 12.84377, "activity_30": 12.830641}, "trend_signal": 1, "fair_value": 10.52349, "relative_strength": -1.453671, "rate_of_change": 0.33122011347855523, "market_dynamics": 0.450922, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.168006, "high": 13.264052, "low": 12.687772, "close": 12.7454, "volume": 417570}, "trend_line": 12.81075, "activity_lines": {"activity_5": 13.03998, "activity_10": 12.994111, "activity_20": 12.835396, "activity_30": 12.827044}, "trend_signal": 1, "fair_value": 10.548425, "relative_strength": -4.733174, "rate_of_change": 0.07501671529902945, "market_dynamics": 0.44144, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.83291, "high": 13.5426, "low": 12.80304, "close": 13.5426, "volume": 649230}, "trend_line": 12.845647, "activity_lines": {"activity_5": 13.18724, "activity_10": 13.114776, "activity_20": 12.904182, "activity_30": 12.87426}, "trend_signal": 1, "fair_value": 10.578901, "relative_strength": -1.313253, "rate_of_change": 0.27240403567315785, "market_dynamics": 0.683241, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.592177, "high": 13.592177, "low": 12.975227, "close": 13.3801, "volume": 394360}, "trend_line": 12.86424, "activity_lines": {"activity_5": 13.258567, "activity_10": 13.183544, "activity_20": 12.957034, "activity_30": 12.908741}, "trend_signal": 1, "fair_value": 10.606858, "relative_strength": -1.355018, "rate_of_change": 0.14474163893808517, "market_dynamics": 0.572064, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.380122, "high": 13.678861, "low": 13.119846, "close": 13.4958, "volume": 805224}, "trend_line": 12.88701, "activity_lines": {"activity_5": 13.34728, "activity_10": 13.257267, "activity_20": 13.02104, "activity_30": 12.949487}, "trend_signal": 1, "fair_value": 10.634879, "relative_strength": -0.474786, "rate_of_change": 0.17700229473330342, "market_dynamics": 0.607767, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.572889, "high": 14.199479, "low": 13.495771, "close": 14.132, "volume": 1066373}, "trend_line": 12.919783, "activity_lines": {"activity_5": 13.64094, "activity_10": 13.430751, "activity_20": 13.144532, "activity_30": 13.029809}, "trend_signal": 1, "fair_value": 10.675106, "relative_strength": 7.102209, "rate_of_change": 0.2543103481723116, "market_dynamics": 1.01883, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.132061, "high": 14.575496, "low": 13.997103, "close": 14.2381, "volume": 652780}, "trend_line": 12.944887, "activity_lines": {"activity_5": 13.90058, "activity_10": 13.600935, "activity_20": 13.269285, "activity_30": 13.114862}, "trend_signal": 1, "fair_value": 10.713797, "relative_strength": 8.510398, "rate_of_change": 0.19430666908259142, "market_dynamics": 1.134877, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.286313, "high": 14.344153, "low": 13.187366, "close": 13.7272, "volume": 894910}, "trend_line": 12.99234, "activity_lines": {"activity_5": 13.890407, "activity_10": 13.655104, "activity_20": 13.337084, "activity_30": 13.165333}, "trend_signal": 1, "fair_value": 10.746626, "relative_strength": 4.107645, "rate_of_change": 0.3665771667222808, "market_dynamics": 1.277574, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.73678, "high": 13.977776, "low": 13.553623, "close": 13.7175, "volume": 569979}, "trend_line": 13.06348, "activity_lines": {"activity_5": 13.864693, "activity_10": 13.698216, "activity_20": 13.398232, "activity_30": 13.212118}, "trend_signal": 1, "fair_value": 10.784319, "relative_strength": 3.577142, "rate_of_change": 0.5475534045445221, "market_dynamics": 1.183401, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.784958, "high": 14.189831, "low": 13.399365, "close": 13.6982, "volume": 875633}, "trend_line": 13.092997, "activity_lines": {"activity_5": 13.810053, "activity_10": 13.725909, "activity_20": 13.452456, "activity_30": 13.253068}, "trend_signal": 1, "fair_value": 10.822381, "relative_strength": 5.925947, "rate_of_change": 0.22595051242088812, "market_dynamics": 0.96441, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.736839, "high": 14.045315, "low": 13.582601, "close": 13.6308, "volume": 599608}, "trend_line": 13.099137, "activity_lines": {"activity_5": 13.719453, "activity_10": 13.735725, "activity_20": 13.49577, "activity_30": 13.287765}, "trend_signal": 1, "fair_value": 10.867583, "relative_strength": 7.94405, "rate_of_change": 0.04689529830336214, "market_dynamics": 0.662496, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.688582, "high": 13.997057, "low": 13.341548, "close": 13.8139, "volume": 686842}, "trend_line": 13.126107, "activity_lines": {"activity_5": 13.7233, "activity_10": 13.769022, "activity_20": 13.551116, "activity_30": 13.333878}, "trend_signal": 1, "fair_value": 10.918085, "relative_strength": 3.451128, "rate_of_change": 0.20589142628249943, "market_dynamics": 0.477862, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.910298, "high": 13.939217, "low": 13.351187, "close": 13.7657, "volume": 587419}, "trend_line": 13.136743, "activity_lines": {"activity_5": 13.73936, "activity_10": 13.774127, "activity_20": 13.59468, "activity_30": 13.375142}, "trend_signal": 1, "fair_value": 10.960212, "relative_strength": 1.695712, "rate_of_change": 0.08102935622877269, "market_dynamics": 0.319532, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.669282, "high": 14.016316, "low": 13.22585, "close": 13.7946, "volume": 748728}, "trend_line": 13.149623, "activity_lines": {"activity_5": 13.762487, "activity_10": 13.780431, "activity_20": 13.634079, "activity_30": 13.417585}, "trend_signal": 1, "fair_value": 11.000246, "relative_strength": -0.386023, "rate_of_change": 0.0980456114578849, "market_dynamics": 0.1478, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.88139, "high": 14.671858, "low": 13.88139, "close": 14.5369, "volume": 556393}, "trend_line": 13.19205, "activity_lines": {"activity_5": 14.027907, "activity_10": 13.914162, "activity_20": 13.737989, "activity_30": 13.507086}, "trend_signal": 1, "fair_value": 11.042637, "relative_strength": 3.806017, "rate_of_change": 0.3226480333314498, "market_dynamics": 0.308032, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.556238, "high": 14.556238, "low": 13.920005, "close": 14.402, "volume": 429405}, "trend_line": 13.262957, "activity_lines": {"activity_5": 14.192447, "activity_10": 14.004436, "activity_20": 13.819925, "activity_30": 13.585148}, "trend_signal": 1, "fair_value": 11.085087, "relative_strength": 1.887273, "rate_of_change": 0.5374979627881948, "market_dynamics": 0.426131, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.403916, "high": 14.500652, "low": 13.54297, "close": 13.6784, "volume": 632073}, "trend_line": 13.30238, "activity_lines": {"activity_5": 14.064373, "activity_10": 13.958238, "activity_20": 13.825745, "activity_30": 13.611951}, "trend_signal": 1, "fair_value": 11.118034, "relative_strength": -3.509492, "rate_of_change": 0.29724140702559254, "market_dynamics": 0.299457, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.591312, "high": 14.123356, "low": 13.397841, "close": 13.9976, "volume": 631260}, "trend_line": 13.351483, "activity_lines": {"activity_5": 14.051733, "activity_10": 13.980253, "activity_20": 13.858574, "activity_30": 13.656803}, "trend_signal": 1, "fair_value": 11.139113, "relative_strength": -3.535459, "rate_of_change": 0.36912943398099113, "market_dynamics": 0.239158, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.220077, "high": 14.54414, "low": 14.142688, "close": 14.3942, "volume": 441210}, "trend_line": 13.409643, "activity_lines": {"activity_5": 14.155833, "activity_10": 14.06946, "activity_20": 13.925453, "activity_30": 13.724075}, "trend_signal": 1, "fair_value": 11.162735, "relative_strength": -1.707478, "rate_of_change": 0.4356070408058856, "market_dynamics": 0.030504, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.384553, "high": 14.461942, "low": 13.997612, "close": 14.075, "volume": 447691}, "trend_line": 13.453643, "activity_lines": {"activity_5": 14.11356, "activity_10": 14.088327, "activity_20": 13.95559, "activity_30": 13.767002}, "trend_signal": 1, "fair_value": 11.185542, "relative_strength": -4.170103, "rate_of_change": 0.3281220834887156, "market_dynamics": -0.31202, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.355523, "high": 15.477653, "low": 14.123358, "close": 15.1681, "volume": 1139288}, "trend_line": 13.542723, "activity_lines": {"activity_5": 14.466447, "activity_10": 14.299089, "activity_20": 14.086566, "activity_30": 13.877612}, "trend_signal": 1, "fair_value": 11.218558, "relative_strength": 4.670818, "rate_of_change": 0.6621254927011289, "market_dynamics": 0.11435, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.139065, "high": 15.168085, "low": 14.355509, "close": 14.9069, "volume": 730865}, "trend_line": 13.6295, "activity_lines": {"activity_5": 14.681193, "activity_10": 14.434409, "activity_20": 14.182775, "activity_30": 13.965623}, "trend_signal": 1, "fair_value": 11.246512, "relative_strength": 0.872281, "rate_of_change": 0.6407647856343193, "market_dynamics": 0.488434, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.935878, "high": 15.806493, "low": 14.568285, "close": 15.4389, "volume": 1791888}, "trend_line": 13.73369, "activity_lines": {"activity_5": 14.991373, "activity_10": 14.646584, "activity_20": 14.319358, "activity_30": 14.082359}, "trend_signal": 1, "fair_value": 11.278185, "relative_strength": 3.119649, "rate_of_change": 0.7644447705344959, "market_dynamics": 0.922317, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.429262, "high": 15.941959, "low": 15.332527, "close": 15.6711, "volume": 1278928}, "trend_line": 13.839537, "activity_lines": {"activity_5": 15.282867, "activity_10": 14.870555, "activity_20": 14.469025, "activity_30": 14.207353}, "trend_signal": 1, "fair_value": 11.319597, "relative_strength": 3.538582, "rate_of_change": 0.7707105664974285, "market_dynamics": 1.508094, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.719436, "high": 15.903233, "low": 15.129353, "close": 15.1487, "volume": 1381185}, "trend_line": 13.923807, "activity_lines": {"activity_5": 15.3151, "activity_10": 14.965425, "activity_20": 14.55803, "activity_30": 14.291815}, "trend_signal": 1, "fair_value": 11.357044, "relative_strength": -1.310405, "rate_of_change": 0.6089076534858071, "market_dynamics": 1.556034, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.090685, "high": 15.235788, "low": 14.723091, "close": 14.8295, "volume": 1009487}, "trend_line": 13.988473, "activity_lines": {"activity_5": 15.169353, "activity_10": 14.991136, "activity_20": 14.608764, "activity_30": 14.350247}, "trend_signal": 1, "fair_value": 11.387704, "relative_strength": -4.573349, "rate_of_change": 0.46442758076150276, "market_dynamics": 1.386013, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.810182, "high": 15.168103, "low": 14.407763, "close": 15.023, "volume": 889138}, "trend_line": 14.05703, "activity_lines": {"activity_5": 15.11068, "activity_10": 15.044256, "activity_20": 14.674606, "activity_30": 14.416991}, "trend_signal": 1, "fair_value": 11.421082, "relative_strength": -2.888684, "rate_of_change": 0.4900963814992417, "market_dynamics": 1.083327, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0133, "high": 15.04232, "low": 14.49093, "close": 14.6844, "volume": 428837}, "trend_line": 14.105973, "activity_lines": {"activity_5": 14.9314, "activity_10": 15.011365, "activity_20": 14.704462, "activity_30": 14.457466}, "trend_signal": 1, "fair_value": 11.453521, "relative_strength": -6.359197, "rate_of_change": 0.34817454327124076, "market_dynamics": 0.572018, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.674777, "high": 14.771512, "low": 14.374897, "close": 14.52, "volume": 550546}, "trend_line": 14.15456, "activity_lines": {"activity_5": 14.74762, "activity_10": 14.936096, "activity_20": 14.714103, "activity_30": 14.484177}, "trend_signal": 1, "fair_value": 11.484413, "relative_strength": -7.9916, "rate_of_change": 0.344442740674461, "market_dynamics": 0.033052, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.568273, "high": 14.58762, "low": 14.181334, "close": 14.5586, "volume": 612929}, "trend_line": 14.193547, "activity_lines": {"activity_5": 14.653447, "activity_10": 14.865558, "activity_20": 14.723599, "activity_30": 14.510245}, "trend_signal": 1, "fair_value": 11.51149, "relative_strength": -7.316249, "rate_of_change": 0.27543773879230826, "market_dynamics": -0.300686, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.558693, "high": 15.390619, "low": 14.28203, "close": 14.8489, "volume": 950841}, "trend_line": 14.252137, "activity_lines": {"activity_5": 14.69538, "activity_10": 14.839009, "activity_20": 14.756645, "activity_30": 14.552525}, "trend_signal": 1, "fair_value": 11.54683, "relative_strength": -5.353936, "rate_of_change": 0.41279322215932923, "market_dynamics": -0.456677, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.742423, "high": 14.749678, "low": 14.345809, "close": 14.5683, "volume": 810405}, "trend_line": 14.3129, "activity_lines": {"activity_5": 14.642487, "activity_10": 14.767245, "activity_20": 14.757167, "activity_30": 14.572923}, "trend_signal": 1, "fair_value": 11.582588, "relative_strength": -8.89111, "rate_of_change": 0.42634308104112, "market_dynamics": -0.546894, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.607061, "high": 14.926288, "low": 14.598452, "close": 14.8489, "volume": 484486}, "trend_line": 14.356443, "activity_lines": {"activity_5": 14.71344, "activity_10": 14.752656, "activity_20": 14.78082, "activity_30": 14.607504}, "trend_signal": 1, "fair_value": 11.621438, "relative_strength": -7.179292, "rate_of_change": 0.30422206540952335, "market_dynamics": -0.545157, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.925278, "high": 15.313452, "low": 14.740896, "close": 14.9738, "volume": 773169}, "trend_line": 14.409567, "activity_lines": {"activity_5": 14.81506, "activity_10": 14.771504, "activity_20": 14.81121, "activity_30": 14.647333}, "trend_signal": 1, "fair_value": 11.661397, "relative_strength": -5.360738, "rate_of_change": 0.370035948319501, "market_dynamics": -0.452899, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.032093, "high": 15.041797, "low": 14.537169, "close": 14.6051, "volume": 566560}, "trend_line": 14.446543, "activity_lines": {"activity_5": 14.763527, "activity_10": 14.735993, "activity_20": 14.800871, "activity_30": 14.659948}, "trend_signal": 1, "fair_value": 11.695606, "relative_strength": -6.055799, "rate_of_change": 0.2566072943066298, "market_dynamics": -0.697638, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.614739, "high": 14.867052, "low": 14.294496, "close": 14.5274, "volume": 854314}, "trend_line": 14.459723, "activity_lines": {"activity_5": 14.682993, "activity_10": 14.696238, "activity_20": 14.782808, "activity_30": 14.665165}, "trend_signal": 1, "fair_value": 11.726115, "relative_strength": -3.370953, "rate_of_change": 0.09123289910949763, "market_dynamics": -0.768358, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.527396, "high": 14.881604, "low": 14.369021, "close": 14.7603, "volume": 956897}, "trend_line": 14.47713, "activity_lines": {"activity_5": 14.701527, "activity_10": 14.704322, "activity_20": 14.786328, "activity_30": 14.684557}, "trend_signal": 1, "fair_value": 11.755654, "relative_strength": -4.151101, "rate_of_change": 0.12038266569837054, "market_dynamics": -0.757801, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.750609, "high": 15.002922, "low": 14.508, "close": 14.9544, "volume": 687141}, "trend_line": 14.518037, "activity_lines": {"activity_5": 14.77196, "activity_10": 14.752473, "activity_20": 14.803181, "activity_30": 14.715348}, "trend_signal": 1, "fair_value": 11.77948, "relative_strength": -3.408984, "rate_of_change": 0.2825629112952561, "market_dynamics": -0.835182, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.041743, "high": 16.148039, "low": 14.818543, "close": 15.8375, "volume": 852694}, "trend_line": 14.588703, "activity_lines": {"activity_5": 15.129727, "activity_10": 14.956278, "activity_20": 14.899584, "activity_30": 14.800475}, "trend_signal": 1, "fair_value": 11.811799, "relative_strength": 0.444491, "rate_of_change": 0.4867462453773951, "market_dynamics": -0.358631, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.818129, "high": 16.254826, "low": 15.158232, "close": 16.1966, "volume": 1127924}, "trend_line": 14.671983, "activity_lines": {"activity_5": 15.549613, "activity_10": 15.20142, "activity_20": 15.023313, "activity_30": 14.90421}, "trend_signal": 1, "fair_value": 11.849006, "relative_strength": 1.036273, "rate_of_change": 0.5708526659292483, "market_dynamics": 0.238738, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.25485, "high": 17.293219, "low": 16.206328, "close": 16.808, "volume": 1694681}, "trend_line": 14.77789, "activity_lines": {"activity_5": 16.0672, "activity_10": 15.527944, "activity_20": 15.195169, "activity_30": 15.042018}, "trend_signal": 1, "fair_value": 11.891856, "relative_strength": 4.772931, "rate_of_change": 0.7218315342922522, "market_dynamics": 0.82787, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.856448, "high": 17.210656, "low": 16.652657, "close": 16.9729, "volume": 797065}, "trend_line": 14.88319, "activity_lines": {"activity_5": 16.487713, "activity_10": 15.848829, "activity_20": 15.37492, "activity_30": 15.183631}, "trend_signal": 1, "fair_value": 11.938226, "relative_strength": 6.085295, "rate_of_change": 0.7125509798760277, "market_dynamics": 1.354425, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.984384, "high": 17.04035, "low": 16.002891, "close": 16.05, "volume": 1009644}, "trend_line": 14.959333, "activity_lines": {"activity_5": 16.453087, "activity_10": 15.958195, "activity_20": 15.456937, "activity_30": 15.258909}, "trend_signal": 1, "fair_value": 11.973078, "relative_strength": -0.965955, "rate_of_change": 0.5116040311250483, "market_dynamics": 1.37384, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.059758, "high": 16.488018, "low": 15.125372, "close": 15.4563, "volume": 2353582}, "trend_line": 15.014723, "activity_lines": {"activity_5": 16.14752, "activity_10": 15.937776, "activity_20": 15.479502, "activity_30": 15.290972}, "trend_signal": 1, "fair_value": 12.006647, "relative_strength": -6.180745, "rate_of_change": 0.37027051941419553, "market_dynamics": 1.188249, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.534177, "high": 16.293366, "low": 15.427112, "close": 16.2739, "volume": 843772}, "trend_line": 15.072623, "activity_lines": {"activity_5": 16.1399, "activity_10": 16.05724, "activity_20": 15.580956, "activity_30": 15.372209}, "trend_signal": 1, "fair_value": 12.04238, "relative_strength": -1.914787, "rate_of_change": 0.3856214996440498, "market_dynamics": 0.901422, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.235009, "high": 17.286197, "low": 16.210676, "close": 16.9942, "volume": 2101028}, "trend_line": 15.15903, "activity_lines": {"activity_5": 16.367227, "activity_10": 16.277325, "activity_20": 15.745652, "activity_30": 15.496182}, "trend_signal": 1, "fair_value": 12.086178, "relative_strength": 2.310607, "rate_of_change": 0.573271155259436, "market_dynamics": 0.875888, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.033136, "high": 17.694995, "low": 16.95527, "close": 17.2278, "volume": 1049909}, "trend_line": 15.277343, "activity_lines": {"activity_5": 16.660007, "activity_10": 16.495033, "activity_20": 15.922288, "activity_30": 15.629651}, "trend_signal": 1, "fair_value": 12.133197, "relative_strength": 1.648113, "rate_of_change": 0.7804786981752827, "market_dynamics": 0.888945, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.179127, "high": 17.179127, "low": 16.34207, "close": 16.6438, "volume": 979441}, "trend_line": 15.36555, "activity_lines": {"activity_5": 16.741127, "activity_10": 16.561695, "activity_20": 16.032806, "activity_30": 15.717809}, "trend_signal": 1, "fair_value": 12.181767, "relative_strength": -2.774304, "rate_of_change": 0.5773713400294841, "market_dynamics": 0.840414, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.760596, "high": 16.914381, "low": 16.400467, "close": 16.4686, "volume": 574674}, "trend_line": 15.434697, "activity_lines": {"activity_5": 16.72426, "activity_10": 16.565785, "activity_20": 16.117307, "activity_30": 15.788974}, "trend_signal": 1, "fair_value": 12.230076, "relative_strength": -1.926884, "rate_of_change": 0.45001317883186204, "market_dynamics": 0.764219, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.468591, "high": 16.896853, "low": 15.699668, "close": 15.797, "volume": 718465}, "trend_line": 15.492097, "activity_lines": {"activity_5": 16.41604, "activity_10": 16.436293, "activity_20": 16.128568, "activity_30": 15.812348}, "trend_signal": 1, "fair_value": 12.272233, "relative_strength": -5.121337, "rate_of_change": 0.3718893866202845, "market_dynamics": 0.351755, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.865126, "high": 16.390719, "low": 15.164335, "close": 15.3006, "volume": 800690}, "trend_line": 15.496513, "activity_lines": {"activity_5": 15.974147, "activity_10": 16.223811, "activity_20": 16.086655, "activity_30": 15.799994}, "trend_signal": 1, "fair_value": 12.311885, "relative_strength": -6.057558, "rate_of_change": 0.028504856379358224, "market_dynamics": -0.095698, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.677671, "high": 15.300597, "low": 14.346743, "close": 15.0378, "volume": 583997}, "trend_line": 15.500877, "activity_lines": {"activity_5": 15.55756, "activity_10": 15.990955, "activity_20": 16.017562, "activity_30": 15.770399}, "trend_signal": 1, "fair_value": 12.35133, "relative_strength": -7.555669, "rate_of_change": 0.028161174065410226, "market_dynamics": -0.535628, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.047541, "high": 16.400457, "low": 15.047541, "close": 15.651, "volume": 779036}, "trend_line": 15.507947, "activity_lines": {"activity_5": 15.491373, "activity_10": 15.904773, "activity_20": 16.004634, "activity_30": 15.780085}, "trend_signal": 0, "fair_value": 12.397662, "relative_strength": -7.35952, "rate_of_change": 0.045610322564333464, "market_dynamics": -0.834358, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.670405, "high": 16.17653, "low": 15.650939, "close": 15.9624, "volume": 921414}, "trend_line": 15.517657, "activity_lines": {"activity_5": 15.595173, "activity_10": 15.882464, "activity_20": 16.017544, "activity_30": 15.809404}, "trend_signal": 1, "fair_value": 12.444573, "relative_strength": -6.773043, "rate_of_change": 0.062613058969057, "market_dynamics": -0.943036, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.088971, "high": 16.371233, "low": 15.738576, "close": 16.3615, "volume": 763772}, "trend_line": 15.558083, "activity_lines": {"activity_5": 15.865753, "activity_10": 15.923516, "activity_20": 16.063755, "activity_30": 15.863846}, "trend_signal": 1, "fair_value": 12.494104, "relative_strength": -4.619917, "rate_of_change": 0.2605161333312115, "market_dynamics": -0.88986, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.139262, "high": 16.158789, "low": 15.006682, "close": 15.1629, "volume": 897106}, "trend_line": 15.569197, "activity_lines": {"activity_5": 15.699167, "activity_10": 15.745049, "activity_20": 15.98745, "activity_30": 15.83835}, "trend_signal": 1, "fair_value": 12.537922, "relative_strength": -7.652774, "rate_of_change": 0.07143553611329208, "market_dynamics": -0.844336, "expectation": {"probability": 60.7696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.143346, "high": 15.455781, "low": 14.567293, "close": 15.2898, "volume": 1126369}, "trend_line": 15.57809, "activity_lines": {"activity_5": 15.58406, "activity_10": 15.622951, "activity_20": 15.920205, "activity_30": 15.820324}, "trend_signal": 1, "fair_value": 12.583354, "relative_strength": -10.265417, "rate_of_change": 0.057119195036190416, "market_dynamics": -0.797959, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.387491, "high": 16.022127, "low": 15.280091, "close": 15.573, "volume": 1016649}, "trend_line": 15.60771, "activity_lines": {"activity_5": 15.546553, "activity_10": 15.58758, "activity_20": 15.87741, "activity_30": 15.819996}, "trend_signal": 0, "fair_value": 12.630294, "relative_strength": -9.547859, "rate_of_change": 0.19013884243833046, "market_dynamics": -0.740503, "expectation": {"probability": 61.0469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.553499, "high": 16.207664, "low": 15.494917, "close": 15.9831, "volume": 1084016}, "trend_line": 15.65648, "activity_lines": {"activity_5": 15.650947, "activity_10": 15.646242, "activity_20": 15.870726, "activity_30": 15.844215}, "trend_signal": 0, "fair_value": 12.676353, "relative_strength": -7.348453, "rate_of_change": 0.31247377097600676, "market_dynamics": -0.680866, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.002582, "high": 16.490763, "low": 15.543692, "close": 16.2662, "volume": 865018}, "trend_line": 15.7134, "activity_lines": {"activity_5": 15.848327, "activity_10": 15.765204, "activity_20": 15.890311, "activity_30": 15.883551}, "trend_signal": 1, "fair_value": 12.726751, "relative_strength": -5.715456, "rate_of_change": 0.36355553738771335, "market_dynamics": -0.509572, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.236955, "high": 16.471283, "low": 15.680427, "close": 15.8757, "volume": 546111}, "trend_line": 15.747627, "activity_lines": {"activity_5": 15.921893, "activity_10": 15.804635, "activity_20": 15.872374, "activity_30": 15.894022}, "trend_signal": 1, "fair_value": 12.775138, "relative_strength": -8.745333, "rate_of_change": 0.21782045897132105, "market_dynamics": -0.526927, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.768228, "high": 16.334518, "low": 15.17753, "close": 16.1783, "volume": 1052954}, "trend_line": 15.801293, "activity_lines": {"activity_5": 16.048807, "activity_10": 15.888627, "activity_20": 15.887695, "activity_30": 15.921808}, "trend_signal": 1, "fair_value": 12.826635, "relative_strength": -7.489469, "rate_of_change": 0.34078785330640465, "market_dynamics": -0.374054, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.27602, "high": 16.295547, "low": 15.260599, "close": 15.4754, "volume": 966615}, "trend_line": 15.822177, "activity_lines": {"activity_5": 15.882187, "activity_10": 15.824084, "activity_20": 15.839858, "activity_30": 15.900782}, "trend_signal": 1, "fair_value": 12.874735, "relative_strength": -10.2617, "rate_of_change": 0.13216639929403606, "market_dynamics": -0.421961, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.475364, "high": 15.690164, "low": 14.723564, "close": 15.036, "volume": 1006333}, "trend_line": 15.82425, "activity_lines": {"activity_5": 15.575607, "activity_10": 15.682842, "activity_20": 15.752909, "activity_30": 15.850061}, "trend_signal": 0, "fair_value": 12.919217, "relative_strength": -11.2513, "rate_of_change": 0.013101863289731404, "market_dynamics": -0.534407, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.075019, "high": 15.709653, "low": 14.945846, "close": 15.241, "volume": 1056191}, "trend_line": 15.845447, "activity_lines": {"activity_5": 15.4005, "activity_10": 15.595716, "activity_20": 15.687485, "activity_30": 15.812432}, "trend_signal": 0, "fair_value": 12.961504, "relative_strength": -13.778446, "rate_of_change": 0.13395263598591275, "market_dynamics": -0.429896, "expectation": {"probability": 63.1223, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.250756, "high": 16.178299, "low": 14.889502, "close": 15.7487, "volume": 1036573}, "trend_line": 15.886157, "activity_lines": {"activity_5": 15.462973, "activity_10": 15.621273, "activity_20": 15.675332, "activity_30": 15.806191}, "trend_signal": 0, "fair_value": 13.010924, "relative_strength": -8.768958, "rate_of_change": 0.2569192273338877, "market_dynamics": -0.459245, "expectation": {"probability": 64.5616, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.836564, "high": 15.992782, "low": 15.475311, "close": 15.9342, "volume": 805778}, "trend_line": 15.925287, "activity_lines": {"activity_5": 15.595747, "activity_10": 15.669905, "activity_20": 15.686777, "activity_30": 15.80929}, "trend_signal": 0, "fair_value": 13.063627, "relative_strength": -8.873969, "rate_of_change": 0.24631507796379015, "market_dynamics": -0.372939, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.886485, "high": 15.886485, "low": 15.171496, "close": 15.338, "volume": 853123}, "trend_line": 15.938073, "activity_lines": {"activity_5": 15.54606, "activity_10": 15.598422, "activity_20": 15.6476, "activity_30": 15.771401}, "trend_signal": 0, "fair_value": 13.102657, "relative_strength": -12.946939, "rate_of_change": 0.08028740706524415, "market_dynamics": -0.359663, "expectation": {"probability": 64.3686, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.298764, "high": 15.484857, "low": 14.892299, "close": 15.0637, "volume": 830443}, "trend_line": 15.91228, "activity_lines": {"activity_5": 15.4141, "activity_10": 15.481338, "activity_20": 15.588519, "activity_30": 15.714989}, "trend_signal": 0, "fair_value": 13.138636, "relative_strength": -14.944827, "rate_of_change": -0.16183261301412286, "market_dynamics": -0.551643, "expectation": {"probability": 63.1985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.200861, "high": 15.475103, "low": 15.014768, "close": 15.1323, "volume": 624334}, "trend_line": 15.876803, "activity_lines": {"activity_5": 15.30316, "activity_10": 15.393444, "activity_20": 15.54266, "activity_30": 15.664668}, "trend_signal": 0, "fair_value": 13.181396, "relative_strength": -13.760295, "rate_of_change": -0.22295359307402965, "market_dynamics": -0.791365, "expectation": {"probability": 64.7447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.044158, "high": 15.088233, "low": 14.250814, "close": 14.623, "volume": 924142}, "trend_line": 15.80397, "activity_lines": {"activity_5": 15.0297, "activity_10": 15.233565, "activity_20": 15.451462, "activity_30": 15.583778}, "trend_signal": 0, "fair_value": 13.220953, "relative_strength": -14.764004, "rate_of_change": -0.458738450051947, "market_dynamics": -0.999121, "expectation": {"probability": 64.0457, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.632822, "high": 15.112748, "low": 14.593645, "close": 14.672, "volume": 419005}, "trend_line": 15.727273, "activity_lines": {"activity_5": 14.84762, "activity_10": 15.105373, "activity_20": 15.368157, "activity_30": 15.510747}, "trend_signal": 0, "fair_value": 13.260393, "relative_strength": -14.731844, "rate_of_change": -0.4853021107987382, "market_dynamics": -1.139242, "expectation": {"probability": 64.29, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.671957, "high": 15.827691, "low": 14.515247, "close": 15.4653, "volume": 800569}, "trend_line": 15.707783, "activity_lines": {"activity_5": 15.01412, "activity_10": 15.148804, "activity_20": 15.362147, "activity_30": 15.493846}, "trend_signal": 0, "fair_value": 13.303502, "relative_strength": -9.25222, "rate_of_change": -0.12392485334235068, "market_dynamics": -1.010814, "expectation": {"probability": 64.3746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.514307, "high": 16.807166, "low": 15.416364, "close": 16.7484, "volume": 848522}, "trend_line": 15.750853, "activity_lines": {"activity_5": 15.599833, "activity_10": 15.425709, "activity_20": 15.47922, "activity_30": 15.560982}, "trend_signal": 0, "fair_value": 13.352804, "relative_strength": 0.406173, "rate_of_change": 0.2741952826824776, "market_dynamics": -0.562114, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.748363, "high": 17.140138, "low": 16.170496, "close": 16.337, "volume": 734053}, "trend_line": 15.752957, "activity_lines": {"activity_5": 15.9361, "activity_10": 15.59668, "activity_20": 15.55337, "activity_30": 15.598798}, "trend_signal": 0, "fair_value": 13.403903, "relative_strength": -4.536959, "rate_of_change": 0.013358006706055817, "market_dynamics": -0.126347, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.415375, "high": 16.415375, "low": 15.876684, "close": 16.0236, "volume": 540902}, "trend_line": 15.720603, "activity_lines": {"activity_5": 16.087587, "activity_10": 15.690742, "activity_20": 15.59779, "activity_30": 15.616259}, "trend_signal": 0, "fair_value": 13.453422, "relative_strength": -7.58313, "rate_of_change": -0.205383662254647, "market_dynamics": 0.275163, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.033434, "high": 17.164688, "low": 15.592686, "close": 16.2685, "volume": 1982117}, "trend_line": 15.688627, "activity_lines": {"activity_5": 16.227333, "activity_10": 15.824333, "activity_20": 15.661434, "activity_30": 15.651607}, "trend_signal": 0, "fair_value": 13.500203, "relative_strength": -4.955183, "rate_of_change": -0.20340186696401036, "market_dynamics": 0.788607, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.160711, "high": 16.8757, "low": 15.808114, "close": 16.1803, "volume": 909398}, "trend_line": 15.673177, "activity_lines": {"activity_5": 16.231247, "activity_10": 15.935809, "activity_20": 15.712018, "activity_30": 15.683328}, "trend_signal": 1, "fair_value": 13.545617, "relative_strength": -5.110553, "rate_of_change": -0.09847898098412002, "market_dynamics": 0.827635, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.248882, "high": 16.699424, "low": 15.974639, "close": 16.0432, "volume": 712177}, "trend_line": 15.658997, "activity_lines": {"activity_5": 16.141793, "activity_10": 16.007044, "activity_20": 15.746652, "activity_30": 15.707201}, "trend_signal": 1, "fair_value": 13.586643, "relative_strength": -7.031347, "rate_of_change": -0.09047304193656087, "market_dynamics": 0.812058, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.043201, "high": 16.229295, "low": 15.303725, "close": 15.3478, "volume": 695001}, "trend_line": 15.644023, "activity_lines": {"activity_5": 15.867553, "activity_10": 15.934033, "activity_20": 15.714772, "activity_30": 15.687123}, "trend_signal": 1, "fair_value": 13.621796, "relative_strength": -9.386234, "rate_of_change": -0.09562553719116691, "market_dynamics": 0.695173, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.298854, "high": 15.489844, "low": 14.750661, "close": 14.8679, "volume": 1013585}, "trend_line": 15.6296, "activity_lines": {"activity_5": 15.499293, "activity_10": 15.769849, "activity_20": 15.641561, "activity_30": 15.637051}, "trend_signal": 0, "fair_value": 13.653133, "relative_strength": -11.147556, "rate_of_change": -0.0921949552234789, "market_dynamics": 0.244831, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.946222, "high": 15.063755, "low": 13.875207, "close": 14.1137, "volume": 1096083}, "trend_line": 15.598797, "activity_lines": {"activity_5": 14.95668, "activity_10": 15.464085, "activity_20": 15.50132, "activity_30": 15.539251}, "trend_signal": 0, "fair_value": 13.674525, "relative_strength": -12.723735, "rate_of_change": -0.19708117930081753, "market_dynamics": -0.190391, "expectation": {"probability": 60.6768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.917802, "high": 14.211633, "low": 13.193018, "close": 13.3987, "volume": 1770149}, "trend_line": 15.52372, "activity_lines": {"activity_5": 14.319387, "activity_10": 15.038473, "activity_20": 15.302815, "activity_30": 15.397309}, "trend_signal": 0, "fair_value": 13.694104, "relative_strength": -14.888727, "rate_of_change": -0.48129993614250194, "market_dynamics": -0.56453, "expectation": {"probability": 69.1423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.496673, "high": 14.172486, "low": 13.496673, "close": 13.624, "volume": 1496357}, "trend_line": 15.445773, "activity_lines": {"activity_5": 13.942633, "activity_10": 14.691398, "activity_20": 15.135657, "activity_30": 15.274747}, "trend_signal": 0, "fair_value": 13.702384, "relative_strength": -13.650416, "rate_of_change": -0.5021154723223556, "market_dynamics": -0.743019, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.77116, "high": 13.879285, "low": 13.024116, "close": 13.1519, "volume": 1351957}, "trend_line": 15.338787, "activity_lines": {"activity_5": 13.569793, "activity_10": 14.315295, "activity_20": 14.93026, "activity_30": 15.126755}, "trend_signal": 0, "fair_value": 13.709853, "relative_strength": -15.098031, "rate_of_change": -0.6926555245891605, "market_dynamics": -0.885467, "expectation": {"probability": 68.2446, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0339, "high": 13.269808, "low": 10.370109, "close": 10.7338, "volume": 1723873}, "trend_line": 15.19115, "activity_lines": {"activity_5": 12.537313, "activity_10": 13.557447, "activity_20": 14.504516, "activity_30": 14.829659}, "trend_signal": 0, "fair_value": 13.700221, "relative_strength": -23.375973, "rate_of_change": -0.9625076611338275, "market_dynamics": -0.9459, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.920597, "high": 12.2869, "low": 10.802642, "close": 12.2869, "volume": 3424714}, "trend_line": 15.091053, "activity_lines": {"activity_5": 12.29814, "activity_10": 13.17816, "activity_20": 14.250567, "activity_30": 14.642288}, "trend_signal": 0, "fair_value": 13.692664, "relative_strength": -16.653589, "rate_of_change": -0.6589165402224313, "market_dynamics": -0.924767, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.414653, "high": 12.493288, "low": 11.982155, "close": 12.4638, "volume": 1027178}, "trend_line": 14.987413, "activity_lines": {"activity_5": 12.23972, "activity_10": 12.903429, "activity_20": 14.030834, "activity_30": 14.472788}, "trend_signal": 0, "fair_value": 13.693753, "relative_strength": -13.882276, "rate_of_change": -0.6867645352514525, "market_dynamics": -1.02762, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.365533, "high": 12.783484, "low": 11.835132, "close": 12.6211, "volume": 1443082}, "trend_line": 14.875347, "activity_lines": {"activity_5": 12.29606, "activity_10": 12.724871, "activity_20": 13.839768, "activity_30": 14.320122}, "trend_signal": 0, "fair_value": 13.694495, "relative_strength": -16.25262, "rate_of_change": -0.7477341152872777, "market_dynamics": -1.036911, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.581803, "high": 13.250211, "low": 12.414701, "close": 12.8472, "volume": 1234830}, "trend_line": 14.76138, "activity_lines": {"activity_5": 12.494627, "activity_10": 12.649642, "activity_20": 13.681867, "activity_30": 14.189274}, "trend_signal": 0, "fair_value": 13.694408, "relative_strength": -16.770429, "rate_of_change": -0.7661468334150378, "market_dynamics": -1.011084, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.876667, "high": 13.363228, "low": 12.621099, "close": 13.2207, "volume": 1496496}, "trend_line": 14.67288, "activity_lines": {"activity_5": 12.838007, "activity_10": 12.687787, "activity_20": 13.570419, "activity_30": 14.089875}, "trend_signal": 0, "fair_value": 13.700718, "relative_strength": -13.533699, "rate_of_change": -0.5995374416213225, "market_dynamics": -0.95521, "expectation": {"probability": 61.0669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.607029, "high": 14.144704, "low": 13.319023, "close": 13.8105, "volume": 1920605}, "trend_line": 14.593953, "activity_lines": {"activity_5": 13.212193, "activity_10": 12.863118, "activity_20": 13.52182, "activity_30": 14.034238}, "trend_signal": 0, "fair_value": 13.702928, "relative_strength": -13.741523, "rate_of_change": -0.5379107578062277, "market_dynamics": -0.612643, "expectation": {"probability": 62.827, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.722011, "high": 14.242976, "low": 13.271623, "close": 13.7515, "volume": 1826570}, "trend_line": 14.53649, "activity_lines": {"activity_5": 13.46514, "activity_10": 13.033235, "activity_20": 13.471704, "activity_30": 13.979886}, "trend_signal": 0, "fair_value": 13.707591, "relative_strength": -11.340214, "rate_of_change": -0.39374527244263613, "market_dynamics": -0.299892, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.890986, "high": 14.243119, "low": 13.789391, "close": 13.9768, "volume": 1677172}, "trend_line": 14.501183, "activity_lines": {"activity_5": 13.70734, "activity_10": 13.2379, "activity_20": 13.451207, "activity_30": 13.943777}, "trend_signal": 0, "fair_value": 13.708712, "relative_strength": -10.891294, "rate_of_change": -0.24288531825771767, "market_dynamics": 0.043415, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.075409, "high": 14.183909, "low": 13.483591, "close": 13.671, "volume": 2049829}, "trend_line": 14.44885, "activity_lines": {"activity_5": 13.757227, "activity_10": 13.380551, "activity_20": 13.414783, "activity_30": 13.890217}, "trend_signal": 0, "fair_value": 13.717477, "relative_strength": -13.784578, "rate_of_change": -0.360887797912757, "market_dynamics": 0.335849, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.690745, "high": 14.474905, "low": 13.473744, "close": 14.3812, "volume": 1837928}, "trend_line": 14.403267, "activity_lines": {"activity_5": 13.988927, "activity_10": 13.642891, "activity_20": 13.458693, "activity_30": 13.885852}, "trend_signal": 0, "fair_value": 13.741138, "relative_strength": -8.665503, "rate_of_change": -0.31547839447430487, "market_dynamics": 0.531944, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.282608, "high": 14.696883, "low": 14.10013, "close": 14.4207, "volume": 1666111}, "trend_line": 14.352817, "activity_lines": {"activity_5": 14.156427, "activity_10": 13.846096, "activity_20": 13.514186, "activity_30": 13.886977}, "trend_signal": 0, "fair_value": 13.766285, "relative_strength": -7.86591, "rate_of_change": -0.35026775522525316, "market_dynamics": 0.68524, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.450264, "high": 14.696855, "low": 13.838717, "close": 14.3319, "volume": 7326236}, "trend_line": 14.31928, "activity_lines": {"activity_5": 14.253647, "activity_10": 13.99436, "activity_20": 13.570021, "activity_30": 13.885628}, "trend_signal": 0, "fair_value": 13.789753, "relative_strength": -10.965224, "rate_of_change": -0.2336614477840888, "market_dynamics": 0.85898, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.292487, "high": 15.125969, "low": 13.710529, "close": 15.0224, "volume": 2554294}, "trend_line": 14.317903, "activity_lines": {"activity_5": 14.54234, "activity_10": 14.234204, "activity_20": 13.70042, "activity_30": 13.93099}, "trend_signal": 0, "fair_value": 13.820234, "relative_strength": -7.728881, "rate_of_change": -0.009616405294119116, "market_dynamics": 0.948694, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.933581, "high": 15.456355, "low": 14.711649, "close": 15.3084, "volume": 3192648}, "trend_line": 14.323773, "activity_lines": {"activity_5": 14.85666, "activity_10": 14.482387, "activity_20": 13.862917, "activity_30": 13.994893}, "trend_signal": 0, "fair_value": 13.854026, "relative_strength": -5.325223, "rate_of_change": 0.040997623744202065, "market_dynamics": 1.044727, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.199873, "high": 15.673327, "low": 14.770804, "close": 15.5451, "volume": 2523709}, "trend_line": 14.35451, "activity_lines": {"activity_5": 15.14072, "activity_10": 14.728858, "activity_20": 14.048145, "activity_30": 14.073689}, "trend_signal": 0, "fair_value": 13.88601, "relative_strength": -4.069485, "rate_of_change": 0.21458731578614265, "market_dynamics": 1.131632, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.594463, "high": 16.492057, "low": 15.45144, "close": 15.8016, "volume": 2184919}, "trend_line": 14.392163, "activity_lines": {"activity_5": 15.432687, "activity_10": 14.979704, "activity_20": 14.254577, "activity_30": 14.167049}, "trend_signal": 0, "fair_value": 13.915574, "relative_strength": -3.615414, "rate_of_change": 0.26230780430680395, "market_dynamics": 1.134124, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.880511, "high": 16.33424, "low": 15.121009, "close": 15.2591, "volume": 2172657}, "trend_line": 14.38529, "activity_lines": {"activity_5": 15.45176, "activity_10": 15.095711, "activity_20": 14.401305, "activity_30": 14.222981}, "trend_signal": 0, "fair_value": 13.944925, "relative_strength": -4.298355, "rate_of_change": -0.04775515674746439, "market_dynamics": 1.121009, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.34789, "high": 16.028484, "low": 15.34789, "close": 15.6438, "volume": 1705769}, "trend_line": 14.34847, "activity_lines": {"activity_5": 15.537253, "activity_10": 15.254253, "activity_20": 14.575811, "activity_30": 14.304175}, "trend_signal": 0, "fair_value": 13.97434, "relative_strength": -3.97721, "rate_of_change": -0.25595591051691513, "market_dynamics": 1.071189, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.624064, "high": 15.80161, "low": 14.795515, "close": 15.5057, "volume": 1563402}, "trend_line": 14.32076, "activity_lines": {"activity_5": 15.535287, "activity_10": 15.357376, "activity_20": 14.727548, "activity_30": 14.378835}, "trend_signal": 1, "fair_value": 14.004225, "relative_strength": -5.431638, "rate_of_change": -0.19312163596537324, "market_dynamics": 1.012124, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.515535, "high": 16.314491, "low": 15.140716, "close": 16.1764, "volume": 1490664}, "trend_line": 14.325853, "activity_lines": {"activity_5": 15.743733, "activity_10": 15.549087, "activity_20": 14.931951, "activity_30": 14.498554}, "trend_signal": 1, "fair_value": 14.030467, "relative_strength": -1.352909, "rate_of_change": 0.035563754996246415, "market_dynamics": 1.01227, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.25651, "high": 16.424715, "low": 15.712317, "close": 15.9201, "volume": 1619089}, "trend_line": 14.31424, "activity_lines": {"activity_5": 15.82466, "activity_10": 15.661558, "activity_20": 15.086029, "activity_30": 14.601408}, "trend_signal": 1, "fair_value": 14.059129, "relative_strength": -2.529574, "rate_of_change": -0.08106323581570005, "market_dynamics": 1.067578, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.831047, "high": 16.454394, "low": 15.746944, "close": 16.4445, "volume": 1306255}, "trend_line": 14.323047, "activity_lines": {"activity_5": 16.072487, "activity_10": 15.842113, "activity_20": 15.272748, "activity_30": 14.738844}, "trend_signal": 1, "fair_value": 14.091583, "relative_strength": 0.569699, "rate_of_change": 0.061526144594480026, "market_dynamics": 1.099414, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.582965, "high": 16.592859, "low": 16.093194, "close": 16.3455, "volume": 1064024}, "trend_line": 14.333123, "activity_lines": {"activity_5": 16.208287, "activity_10": 15.966256, "activity_20": 15.431082, "activity_30": 14.869325}, "trend_signal": 1, "fair_value": 14.126174, "relative_strength": -1.380993, "rate_of_change": 0.0703481598573247, "market_dynamics": 1.154125, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.365277, "high": 16.770946, "low": 16.206968, "close": 16.3257, "volume": 1115641}, "trend_line": 14.36572, "activity_lines": {"activity_5": 16.290707, "activity_10": 16.062744, "activity_20": 15.569796, "activity_30": 14.997878}, "trend_signal": 1, "fair_value": 14.163223, "relative_strength": -2.46951, "rate_of_change": 0.22742426755145476, "market_dynamics": 1.125524, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.315836, "high": 16.582984, "low": 15.840906, "close": 15.8508, "volume": 1024472}, "trend_line": 14.398483, "activity_lines": {"activity_5": 16.16016, "activity_10": 16.054389, "activity_20": 15.646717, "activity_30": 15.09369}, "trend_signal": 1, "fair_value": 14.194335, "relative_strength": -4.721083, "rate_of_change": 0.2280637517646243, "market_dynamics": 0.941092, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.821172, "high": 15.821172, "low": 14.999935, "close": 15.5936, "volume": 1492410}, "trend_line": 14.447813, "activity_lines": {"activity_5": 15.965587, "activity_10": 15.993713, "activity_20": 15.686619, "activity_30": 15.170794}, "trend_signal": 1, "fair_value": 14.221396, "relative_strength": -6.915421, "rate_of_change": 0.3426055369860799, "market_dynamics": 0.633843, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.494591, "high": 15.494591, "low": 14.218217, "close": 14.2479, "volume": 2130402}, "trend_line": 14.47612, "activity_lines": {"activity_5": 15.344213, "activity_10": 15.692145, "activity_20": 15.589867, "activity_30": 15.157897}, "trend_signal": 1, "fair_value": 14.240447, "relative_strength": -12.442628, "rate_of_change": 0.19592584704688423, "market_dynamics": 0.17961, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.376514, "high": 15.082972, "low": 13.931268, "close": 14.7525, "volume": 1516351}, "trend_line": 14.513737, "activity_lines": {"activity_5": 15.03748, "activity_10": 15.500709, "activity_20": 15.538809, "activity_30": 15.175728}, "trend_signal": 1, "fair_value": 14.259531, "relative_strength": -10.492204, "rate_of_change": 0.2598555414019841, "market_dynamics": -0.276094, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.802031, "high": 15.657897, "low": 14.802031, "close": 15.5639, "volume": 1023520}, "trend_line": 14.594137, "activity_lines": {"activity_5": 15.107413, "activity_10": 15.473005, "activity_20": 15.561333, "activity_30": 15.24348}, "trend_signal": 1, "fair_value": 14.283571, "relative_strength": -7.069203, "rate_of_change": 0.5539579503197497, "market_dynamics": -0.539387, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.633158, "high": 16.365344, "low": 15.588633, "close": 16.2664, "volume": 1785160}, "trend_line": 14.778557, "activity_lines": {"activity_5": 15.4623, "activity_10": 15.571971, "activity_20": 15.641749, "activity_30": 15.351368}, "trend_signal": 1, "fair_value": 14.308727, "relative_strength": -3.349065, "rate_of_change": 1.2636581388813835, "market_dynamics": -0.515526, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.187189, "high": 17.473457, "low": 15.949724, "close": 16.8699, "volume": 2181807}, "trend_line": 14.931323, "activity_lines": {"activity_5": 15.990647, "activity_10": 15.779027, "activity_20": 15.770663, "activity_30": 15.486294}, "trend_signal": 1, "fair_value": 14.338675, "relative_strength": 1.944737, "rate_of_change": 1.0337003808964673, "market_dynamics": -0.217226, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.919408, "high": 17.681277, "low": 16.840253, "close": 17.4636, "volume": 1499320}, "trend_line": 15.097983, "activity_lines": {"activity_5": 16.631807, "activity_10": 16.07676, "activity_20": 15.944457, "activity_30": 15.649666}, "trend_signal": 1, "fair_value": 14.373906, "relative_strength": 5.482165, "rate_of_change": 1.1161770460661689, "market_dynamics": 0.10393, "expectation": {"probability": 50.871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.463591, "high": 18.096832, "low": 17.048027, "close": 17.8, "volume": 1512361}, "trend_line": 15.270613, "activity_lines": {"activity_5": 17.17072, "activity_10": 16.417127, "activity_20": 16.135377, "activity_30": 15.82399}, "trend_signal": 1, "fair_value": 14.411972, "relative_strength": 9.624712, "rate_of_change": 1.143397763794022, "market_dynamics": 0.446952, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.7707, "high": 18.078633, "low": 17.383301, "close": 17.7707, "volume": 1242767}, "trend_line": 15.43473, "activity_lines": {"activity_5": 17.4967, "activity_10": 16.725722, "activity_20": 16.310279, "activity_30": 15.985286}, "trend_signal": 1, "fair_value": 14.449542, "relative_strength": 5.52324, "rate_of_change": 1.0747243741950578, "market_dynamics": 0.592494, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.8204, "high": 18.033967, "low": 17.244267, "close": 17.6416, "volume": 1505603}, "trend_line": 15.582093, "activity_lines": {"activity_5": 17.632527, "activity_10": 16.984571, "activity_20": 16.461161, "activity_30": 16.127665}, "trend_signal": 1, "fair_value": 14.490778, "relative_strength": 4.352754, "rate_of_change": 0.9547494513995409, "market_dynamics": 0.643929, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.631667, "high": 17.949533, "low": 17.085333, "close": 17.3734, "volume": 1823111}, "trend_line": 15.700857, "activity_lines": {"activity_5": 17.587273, "activity_10": 17.162096, "activity_20": 16.576517, "activity_30": 16.243233}, "trend_signal": 1, "fair_value": 14.528572, "relative_strength": 3.347812, "rate_of_change": 0.7621825899768327, "market_dynamics": 0.680986, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.343533, "high": 17.492532, "low": 17.005801, "close": 17.1846, "volume": 1362254}, "trend_line": 15.815293, "activity_lines": {"activity_5": 17.44552, "activity_10": 17.272935, "activity_20": 16.666407, "activity_30": 16.338958}, "trend_signal": 1, "fair_value": 14.565278, "relative_strength": 2.083668, "rate_of_change": 0.7288519346428116, "market_dynamics": 0.596877, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.273999, "high": 17.348499, "low": 17.029243, "close": 17.0654, "volume": 782686}, "trend_line": 15.918247, "activity_lines": {"activity_5": 17.282633, "activity_10": 17.308705, "activity_20": 16.735775, "activity_30": 16.41961}, "trend_signal": 1, "fair_value": 14.601036, "relative_strength": -0.034308, "rate_of_change": 0.650977506392064, "market_dynamics": 0.475827, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.105167, "high": 17.279, "low": 17.015767, "close": 17.2343, "volume": 937859}, "trend_line": 16.037023, "activity_lines": {"activity_5": 17.22502, "activity_10": 17.333133, "activity_20": 16.81446, "activity_30": 16.504517}, "trend_signal": 1, "fair_value": 14.640831, "relative_strength": 2.10585, "rate_of_change": 0.7461625642572465, "market_dynamics": 0.352905, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.452834, "high": 18.575299, "low": 17.194568, "close": 17.8303, "volume": 1906587}, "trend_line": 16.151993, "activity_lines": {"activity_5": 17.401833, "activity_10": 17.435553, "activity_20": 16.941675, "activity_30": 16.620212}, "trend_signal": 1, "fair_value": 14.680692, "relative_strength": 4.262015, "rate_of_change": 0.7169036298071004, "market_dynamics": 0.433721, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.830333, "high": 18.525667, "low": 17.731, "close": 17.88, "volume": 1287772}, "trend_line": 16.267303, "activity_lines": {"activity_5": 17.582633, "activity_10": 17.518575, "activity_20": 17.065748, "activity_30": 16.731696}, "trend_signal": 1, "fair_value": 14.719516, "relative_strength": 5.065176, "rate_of_change": 0.7139057081067169, "market_dynamics": 0.557642, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.889933, "high": 18.704467, "low": 17.601867, "close": 18.2674, "volume": 932087}, "trend_line": 16.398487, "activity_lines": {"activity_5": 17.858793, "activity_10": 17.653667, "activity_20": 17.217383, "activity_30": 16.860735}, "trend_signal": 1, "fair_value": 14.75676, "relative_strength": 7.73355, "rate_of_change": 0.8064274698762364, "market_dynamics": 0.772582, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.396467, "high": 18.575266, "low": 17.894835, "close": 18.4064, "volume": 1174952}, "trend_line": 16.511287, "activity_lines": {"activity_5": 18.1091, "activity_10": 17.799418, "activity_20": 17.373576, "activity_30": 16.990278}, "trend_signal": 1, "fair_value": 14.794649, "relative_strength": 8.186795, "rate_of_change": 0.6878683380972892, "market_dynamics": 1.003236, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.128267, "high": 18.468482, "low": 17.363403, "close": 18.1084, "volume": 1336340}, "trend_line": 16.60462, "activity_lines": {"activity_5": 18.170673, "activity_10": 17.879962, "activity_20": 17.491574, "activity_30": 17.093317}, "trend_signal": 1, "fair_value": 14.828535, "relative_strength": 6.729063, "rate_of_change": 0.5652678679741998, "market_dynamics": 0.946528, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.009102, "high": 19.191167, "low": 17.939569, "close": 19.1713, "volume": 1184898}, "trend_line": 16.725493, "activity_lines": {"activity_5": 18.528273, "activity_10": 18.14762, "activity_20": 17.702312, "activity_30": 17.258909}, "trend_signal": 1, "fair_value": 14.869295, "relative_strength": 14.329624, "rate_of_change": 0.7279480048323874, "market_dynamics": 1.057249, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.151467, "high": 20.0852, "low": 18.8336, "close": 20.0554, "volume": 908575}, "trend_line": 16.867287, "activity_lines": {"activity_5": 19.091173, "activity_10": 18.548211, "activity_20": 17.981438, "activity_30": 17.473742}, "trend_signal": 1, "fair_value": 14.913568, "relative_strength": 17.973791, "rate_of_change": 0.8477717218858711, "market_dynamics": 1.125427, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.906336, "high": 20.889733, "low": 19.494104, "close": 20.8798, "volume": 1083986}, "trend_line": 17.054643, "activity_lines": {"activity_5": 19.783847, "activity_10": 19.049929, "activity_20": 18.317831, "activity_30": 17.732614}, "trend_signal": 1, "fair_value": 14.960971, "relative_strength": 22.948024, "rate_of_change": 1.110765471649339, "market_dynamics": 1.1746, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.919533, "high": 21.217532, "low": 20.164602, "close": 20.7308, "volume": 2181455}, "trend_line": 17.22421, "activity_lines": {"activity_5": 20.252693, "activity_10": 19.457371, "activity_20": 18.608453, "activity_30": 17.969785}, "trend_signal": 1, "fair_value": 15.014991, "relative_strength": 23.960076, "rate_of_change": 0.9942571064079189, "market_dynamics": 1.403852, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.7408, "high": 20.989133, "low": 17.512467, "close": 17.9098, "volume": 1989247}, "trend_line": 17.304347, "activity_lines": {"activity_5": 19.626247, "activity_10": 19.28526, "activity_20": 18.601941, "activity_30": 18.014017}, "trend_signal": 1, "fair_value": 15.055546, "relative_strength": 8.475436, "rate_of_change": 0.4652579131350615, "market_dynamics": 1.167548, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.9694, "high": 19.081933, "low": 17.810467, "close": 18.0588, "volume": 4970104}, "trend_line": 17.367093, "activity_lines": {"activity_5": 19.062707, "activity_10": 19.127958, "activity_20": 18.598448, "activity_30": 18.062691}, "trend_signal": 1, "fair_value": 15.089174, "relative_strength": 11.091673, "rate_of_change": 0.3626025298729888, "market_dynamics": 0.893736, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.316113, "high": 19.731948, "low": 18.016993, "close": 18.8645, "volume": 3493109}, "trend_line": 17.46524, "activity_lines": {"activity_5": 18.8419, "activity_10": 19.112993, "activity_20": 18.663153, "activity_30": 18.159298}, "trend_signal": 1, "fair_value": 15.123904, "relative_strength": 18.171339, "rate_of_change": 0.5651319999265327, "market_dynamics": 0.608692, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.004121, "high": 19.981248, "low": 18.524531, "close": 19.8616, "volume": 1356358}, "trend_line": 17.579143, "activity_lines": {"activity_5": 19.032853, "activity_10": 19.261418, "activity_20": 18.813322, "activity_30": 18.313902}, "trend_signal": 1, "fair_value": 15.167858, "relative_strength": 19.490097, "rate_of_change": 0.6521696810349985, "market_dynamics": 0.216149, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.801748, "high": 20.260399, "low": 19.323156, "close": 19.6821, "volume": 1489783}, "trend_line": 17.690363, "activity_lines": {"activity_5": 19.231853, "activity_10": 19.348222, "activity_20": 18.934977, "activity_30": 18.449577}, "trend_signal": 1, "fair_value": 15.207829, "relative_strength": 13.800724, "rate_of_change": 0.6326815818040902, "market_dynamics": 0.114006, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.871559, "high": 20.579477, "low": 19.612521, "close": 20.4698, "volume": 2041421}, "trend_line": 17.8285, "activity_lines": {"activity_5": 19.763333, "activity_10": 19.555049, "activity_20": 19.122689, "activity_30": 18.628895}, "trend_signal": 1, "fair_value": 15.253096, "relative_strength": 12.826222, "rate_of_change": 0.7808601779398017, "market_dynamics": 0.164109, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.409969, "high": 21.107916, "low": 19.941348, "close": 20.5695, "volume": 2011034}, "trend_line": 17.98579, "activity_lines": {"activity_5": 20.15738, "activity_10": 19.737069, "activity_20": 19.307042, "activity_30": 18.805734}, "trend_signal": 1, "fair_value": 15.299926, "relative_strength": 12.296614, "rate_of_change": 0.8822391115349203, "market_dynamics": 0.204532, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.639262, "high": 21.825771, "low": 20.499673, "close": 21.8158, "volume": 1746844}, "trend_line": 18.193197, "activity_lines": {"activity_5": 20.79948, "activity_10": 20.120267, "activity_20": 19.596149, "activity_30": 19.052831}, "trend_signal": 1, "fair_value": 15.361086, "relative_strength": 17.345678, "rate_of_change": 1.1531714759262723, "market_dynamics": 0.381737, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.755991, "high": 23.151884, "low": 21.546607, "close": 22.9425, "volume": 2608987}, "trend_line": 18.483017, "activity_lines": {"activity_5": 21.620393, "activity_10": 20.676313, "activity_20": 19.971406, "activity_30": 19.359238}, "trend_signal": 1, "fair_value": 15.428053, "relative_strength": 19.904852, "rate_of_change": 1.5930130366861792, "market_dynamics": 0.731259, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.082111, "high": 23.8, "low": 22.792962, "close": 23.8, "volume": 2223026}, "trend_line": 18.7846, "activity_lines": {"activity_5": 22.521747, "activity_10": 21.350764, "activity_20": 20.400911, "activity_30": 19.702269}, "trend_signal": 1, "fair_value": 15.500331, "relative_strength": 23.331093, "rate_of_change": 1.6316762571824763, "market_dynamics": 0.992588, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.87, "high": 24.36, "low": 22.755, "close": 23.13, "volume": 3081324}, "trend_line": 19.036803, "activity_lines": {"activity_5": 22.92524, "activity_10": 21.847593, "activity_20": 20.734538, "activity_30": 19.982618}, "trend_signal": 1, "fair_value": 15.567515, "relative_strength": 18.209441, "rate_of_change": 1.342605112698689, "market_dynamics": 1.238361, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.2, "high": 23.685, "low": 21.47, "close": 21.7, "volume": 1675192}, "trend_line": 19.217923, "activity_lines": {"activity_5": 22.67472, "activity_10": 21.989509, "activity_20": 20.903899, "activity_30": 20.154437}, "trend_signal": 1, "fair_value": 15.624854, "relative_strength": 8.936876, "rate_of_change": 0.9514202568572041, "market_dynamics": 1.111799, "expectation": {"probability": 51.334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da1a694-76e0-4de0-9345-596d51fd92c0/", "share_image": "https://sharemaestro.com/terminal/1da1a694-76e0-4de0-9345-596d51fd92c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}