{"ticker": {"uuid": "1da374eb-8f55-4223-a7c9-84b9872fbad5", "symbol": "XLCS", "name": "Invesco Communications S&P US Select Sector UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLCS fell 0.77%, moving from 87.36 to 86.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.97 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.69"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.97"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.919998, "high": 87.940002, "low": 86.690002, "close": 86.690002, "volume": 3156}, "trend_line": 85.416667, "activity_lines": {"activity_5": 87.214001, "activity_10": 86.985637, "activity_20": 86.308524, "activity_30": 85.891226}, "trend_signal": 1, "fair_value": 72.09266, "relative_strength": -10.966522, "rate_of_change": 0.03474416480260864, "market_dynamics": 0.745143, "expectation": {"probability": 58.1175, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.060001, "high": 49.685001, "low": 48.77, "close": 49.084999, "volume": 192}, "trend_line": 43.1535, "activity_lines": {"activity_5": 48.376999, "activity_10": 47.203454, "activity_20": 45.835, "activity_30": 44.720828}, "trend_signal": 1, "fair_value": 48.997179, "relative_strength": 0.732453, "rate_of_change": 0.756880804097516, "market_dynamics": 1.547728, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.084999, "high": 49.740002, "low": 49.084999, "close": 49.57, "volume": 156}, "trend_line": 43.4805, "activity_lines": {"activity_5": 48.929, "activity_10": 47.777636, "activity_20": 46.271762, "activity_30": 45.134795}, "trend_signal": 1, "fair_value": 49.034327, "relative_strength": -0.630775, "rate_of_change": 0.7577600889846668, "market_dynamics": 1.588433, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.424999, "high": 49.450001, "low": 48.400002, "close": 48.915001, "volume": 6137}, "trend_line": 43.77, "activity_lines": {"activity_5": 49.038, "activity_10": 48.152455, "activity_20": 46.614833, "activity_30": 45.485408}, "trend_signal": 1, "fair_value": 49.074391, "relative_strength": 0.573657, "rate_of_change": 0.6658157104909186, "market_dynamics": 1.562931, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.855, "high": 48.950001, "low": 48.625, "close": 48.849998, "volume": 2462}, "trend_line": 44.033166, "activity_lines": {"activity_5": 49.047999, "activity_10": 48.447091, "activity_20": 46.938738, "activity_30": 45.81315}, "trend_signal": 1, "fair_value": 49.111058, "relative_strength": -2.857348, "rate_of_change": 0.6012474297463976, "market_dynamics": 1.482629, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.849998, "high": 50.68, "low": 48.849998, "close": 49.865002, "volume": 130}, "trend_line": 44.379833, "activity_lines": {"activity_5": 49.313, "activity_10": 48.841909, "activity_20": 47.33581, "activity_30": 46.189398}, "trend_signal": 1, "fair_value": 49.146218, "relative_strength": 1.169349, "rate_of_change": 0.7872861106557645, "market_dynamics": 1.424896, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.404999, "high": 49.935001, "low": 49.209999, "close": 49.674999, "volume": 4276}, "trend_line": 44.7685, "activity_lines": {"activity_5": 49.452333, "activity_10": 49.123909, "activity_20": 47.684619, "activity_30": 46.531021}, "trend_signal": 1, "fair_value": 49.182564, "relative_strength": -1.838439, "rate_of_change": 0.8757739128941859, "market_dynamics": 1.386517, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.290001, "high": 50.259998, "low": 48.720001, "close": 49.029999, "volume": 512}, "trend_line": 45.150333, "activity_lines": {"activity_5": 49.337333, "activity_10": 49.194, "activity_20": 47.939, "activity_30": 46.805957}, "trend_signal": 1, "fair_value": 49.220993, "relative_strength": -3.274321, "rate_of_change": 0.8529055027530523, "market_dynamics": 1.187296, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.029999, "high": 51.75, "low": 49.029999, "close": 51.540001, "volume": 3595}, "trend_line": 45.620833, "activity_lines": {"activity_5": 50.095, "activity_10": 49.669, "activity_20": 48.399786, "activity_30": 47.218193}, "trend_signal": 1, "fair_value": 49.278814, "relative_strength": -0.253284, "rate_of_change": 1.0420742633282332, "market_dynamics": 1.28007, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.540001, "high": 51.540001, "low": 51.009998, "close": 51.009998, "volume": 166}, "trend_line": 45.991, "activity_lines": {"activity_5": 50.500999, "activity_10": 49.978818, "activity_20": 48.770809, "activity_30": 47.565882}, "trend_signal": 1, "fair_value": 49.32516, "relative_strength": 2.146569, "rate_of_change": 0.8113990378036328, "market_dynamics": 1.223931, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.580002, "high": 51.240002, "low": 50.549999, "close": 50.959999, "volume": 3684}, "trend_line": 46.336333, "activity_lines": {"activity_5": 50.746332, "activity_10": 50.217545, "activity_20": 49.101309, "activity_30": 47.886462}, "trend_signal": 1, "fair_value": 49.367596, "relative_strength": 3.494442, "rate_of_change": 0.7508708225522465, "market_dynamics": 1.260145, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.080002, "high": 51.080002, "low": 50.66, "close": 50.709999, "volume": 1408}, "trend_line": 46.660166, "activity_lines": {"activity_5": 50.835332, "activity_10": 50.373908, "activity_20": 49.371452, "activity_30": 48.168634}, "trend_signal": 1, "fair_value": 49.403814, "relative_strength": 5.222733, "rate_of_change": 0.6988748980200772, "market_dynamics": 1.217256, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.709999, "high": 50.709999, "low": 50.709999, "close": 50.709999, "volume": 0}, "trend_line": 46.917333, "activity_lines": {"activity_5": 50.855332, "activity_10": 50.500727, "activity_20": 49.609333, "activity_30": 48.429914}, "trend_signal": 1, "fair_value": 49.426346, "relative_strength": 3.926018, "rate_of_change": 0.5511489179014121, "market_dynamics": 0.781191, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.759998, "high": 50.759998, "low": 50.369999, "close": 50.369999, "volume": 32}, "trend_line": 47.056666, "activity_lines": {"activity_5": 50.649999, "activity_10": 50.544999, "activity_20": 49.78838, "activity_30": 48.652666}, "trend_signal": 1, "fair_value": 49.459968, "relative_strength": 2.009144, "rate_of_change": 0.2969755335410915, "market_dynamics": 0.402786, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.700001, "high": 52.150002, "low": 51.580002, "close": 51.93, "volume": 14465}, "trend_line": 47.323833, "activity_lines": {"activity_5": 51.042666, "activity_10": 50.846454, "activity_20": 50.091166, "activity_30": 48.967075}, "trend_signal": 1, "fair_value": 49.506859, "relative_strength": 6.994101, "rate_of_change": 0.5677559051888644, "market_dynamics": 0.210619, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.02, "high": 52.939999, "low": 51.959999, "close": 52.41, "volume": 176}, "trend_line": 47.619833, "activity_lines": {"activity_5": 51.534, "activity_10": 51.179181, "activity_20": 50.402904, "activity_30": 49.295215}, "trend_signal": 1, "fair_value": 49.562564, "relative_strength": 5.809426, "rate_of_change": 0.6254776530886654, "market_dynamics": 0.152034, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 51.279999, "close": 51.310001, "volume": 2404}, "trend_line": 47.905333, "activity_lines": {"activity_5": 51.562, "activity_10": 51.265636, "activity_20": 50.577262, "activity_30": 49.53329}, "trend_signal": 1, "fair_value": 49.612211, "relative_strength": 5.004094, "rate_of_change": 0.5995401117849342, "market_dynamics": 0.120331, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.169998, "high": 51.560001, "low": 51.040001, "close": 51.52, "volume": 638}, "trend_line": 48.216833, "activity_lines": {"activity_5": 51.62, "activity_10": 51.360545, "activity_20": 50.739047, "activity_30": 49.766494}, "trend_signal": 1, "fair_value": 49.656474, "relative_strength": 6.906536, "rate_of_change": 0.6502407571198855, "market_dynamics": 0.168815, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.259998, "high": 52.060001, "low": 50.950001, "close": 51.299999, "volume": 5738}, "trend_line": 48.483833, "activity_lines": {"activity_5": 51.550667, "activity_10": 51.370181, "activity_20": 50.854547, "activity_30": 49.965408}, "trend_signal": 1, "fair_value": 49.699295, "relative_strength": 8.260833, "rate_of_change": 0.5537485218077178, "market_dynamics": -0.037686, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.639999, "high": 53.080002, "low": 51.639999, "close": 52.310001, "volume": 2332}, "trend_line": 48.7775, "activity_lines": {"activity_5": 51.756, "activity_10": 51.567818, "activity_20": 51.049357, "activity_30": 50.212258}, "trend_signal": 1, "fair_value": 49.74282, "relative_strength": 8.85978, "rate_of_change": 0.605700873526246, "market_dynamics": -0.122894, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.200001, "high": 53.080002, "low": 52.200001, "close": 52.849998, "volume": 535}, "trend_line": 49.096333, "activity_lines": {"activity_5": 52.115999, "activity_10": 51.84, "activity_20": 51.273166, "activity_30": 50.475}, "trend_signal": 1, "fair_value": 49.793109, "relative_strength": 13.571311, "rate_of_change": 0.6536476859207584, "market_dynamics": -0.031269, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.610001, "high": 52.450001, "low": 50.060001, "close": 50.040001, "volume": 6995}, "trend_line": 49.299833, "activity_lines": {"activity_5": 51.51, "activity_10": 51.566909, "activity_20": 51.21069, "activity_30": 50.535881}, "trend_signal": 1, "fair_value": 49.826763, "relative_strength": 7.771908, "rate_of_change": 0.41449124112792346, "market_dynamics": -0.183319, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.150002, "high": 52.240002, "low": 50.150002, "close": 52.529999, "volume": 3124}, "trend_line": 49.545666, "activity_lines": {"activity_5": 51.818666, "activity_10": 51.758727, "activity_20": 51.380809, "activity_30": 50.744279}, "trend_signal": 1, "fair_value": 49.865192, "relative_strength": 7.431806, "rate_of_change": 0.4986487479582284, "market_dynamics": -0.259693, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.48, "high": 53.099998, "low": 52.48, "close": 53.099998, "volume": 11654}, "trend_line": 49.8105, "activity_lines": {"activity_5": 52.249999, "activity_10": 52.02109, "activity_20": 51.591119, "activity_30": 50.973591}, "trend_signal": 1, "fair_value": 49.904006, "relative_strength": 8.937619, "rate_of_change": 0.5345250581554408, "market_dynamics": -0.177266, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.279999, "high": 54.09, "low": 53.279999, "close": 53.689999, "volume": 320}, "trend_line": 50.1265, "activity_lines": {"activity_5": 52.757999, "activity_10": 52.34109, "activity_20": 51.83769, "activity_30": 51.223881}, "trend_signal": 1, "fair_value": 49.945769, "relative_strength": 6.18705, "rate_of_change": 0.6344043926481415, "market_dynamics": -0.218464, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.689999, "high": 54.990002, "low": 53.689999, "close": 54.349998, "volume": 2392}, "trend_line": 50.4195, "activity_lines": {"activity_5": 53.393999, "activity_10": 52.74909, "activity_20": 52.124071, "activity_30": 51.496365}, "trend_signal": 1, "fair_value": 49.986827, "relative_strength": 7.46921, "rate_of_change": 0.5845211614615009, "market_dynamics": 0.121994, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.380001, "high": 54.380001, "low": 53.740002, "close": 53.66, "volume": 650}, "trend_line": 50.725833, "activity_lines": {"activity_5": 53.699999, "activity_10": 52.996363, "activity_20": 52.32338, "activity_30": 51.70543}, "trend_signal": 1, "fair_value": 50.022756, "relative_strength": 4.195198, "rate_of_change": 0.6075685002826331, "market_dynamics": 0.235298, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.77, "high": 54.439999, "low": 53.27, "close": 54.669998, "volume": 4451}, "trend_line": 51.008166, "activity_lines": {"activity_5": 54.101332, "activity_10": 53.384544, "activity_20": 52.599904, "activity_30": 51.959892}, "trend_signal": 1, "fair_value": 50.063237, "relative_strength": 4.293349, "rate_of_change": 0.5565862269822188, "market_dynamics": 0.361224, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.610001, "high": 54.650002, "low": 54.16, "close": 54.529999, "volume": 3670}, "trend_line": 51.233999, "activity_lines": {"activity_5": 54.313332, "activity_10": 53.689999, "activity_20": 52.836237, "activity_30": 52.187107}, "trend_signal": 1, "fair_value": 50.10625, "relative_strength": 3.908271, "rate_of_change": 0.4427389136084493, "market_dynamics": 0.496041, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.59, "high": 55.580002, "low": 54.59, "close": 55.279999, "volume": 557}, "trend_line": 51.489999, "activity_lines": {"activity_5": 54.679999, "activity_10": 54.07309, "activity_20": 53.129761, "activity_30": 52.448139}, "trend_signal": 1, "fair_value": 50.157083, "relative_strength": 5.120577, "rate_of_change": 0.4996681988458489, "market_dynamics": 0.504424, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.990002, "high": 55.169998, "low": 54.75, "close": 54.73, "volume": 53}, "trend_line": 51.683333, "activity_lines": {"activity_5": 54.757333, "activity_10": 54.302181, "activity_20": 53.350571, "activity_30": 52.657171}, "trend_signal": 1, "fair_value": 50.200609, "relative_strength": 3.819384, "rate_of_change": 0.3754787410269714, "market_dynamics": 0.60872, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.73, "high": 55.419998, "low": 54.73, "close": 55.290001, "volume": 1958}, "trend_line": 51.890166, "activity_lines": {"activity_5": 54.996, "activity_10": 54.598908, "activity_20": 53.606761, "activity_30": 52.88986}, "trend_signal": 1, "fair_value": 50.250769, "relative_strength": 4.307652, "rate_of_change": 0.4001928436000889, "market_dynamics": 0.587094, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.310001, "high": 56.650002, "low": 55.279999, "close": 56.529999, "volume": 6052}, "trend_line": 52.122166, "activity_lines": {"activity_5": 55.539333, "activity_10": 55.025636, "activity_20": 53.959237, "activity_30": 53.189204}, "trend_signal": 1, "fair_value": 50.311795, "relative_strength": 6.212918, "rate_of_change": 0.44709820354014534, "market_dynamics": 0.831797, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.360001, "high": 57.279999, "low": 56.080002, "close": 57.189999, "volume": 843}, "trend_line": 52.397999, "activity_lines": {"activity_5": 56.178666, "activity_10": 55.499636, "activity_20": 54.346856, "activity_30": 53.516161}, "trend_signal": 1, "fair_value": 50.363461, "relative_strength": 7.762896, "rate_of_change": 0.5292047916811413, "market_dynamics": 0.968538, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.919998, "high": 60.689999, "low": 57.919998, "close": 60.82, "volume": 5262}, "trend_line": 52.796999, "activity_lines": {"activity_5": 57.850666, "activity_10": 56.559272, "activity_20": 55.047714, "activity_30": 54.059516}, "trend_signal": 1, "fair_value": 50.438365, "relative_strength": 13.775478, "rate_of_change": 0.7614794603129805, "market_dynamics": 1.304424, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.880001, "high": 62.240002, "low": 60.049999, "close": 62.549999, "volume": 923}, "trend_line": 53.219833, "activity_lines": {"activity_5": 59.729999, "activity_10": 57.803818, "activity_20": 55.870999, "activity_30": 54.688741}, "trend_signal": 1, "fair_value": 50.516057, "relative_strength": 15.314125, "rate_of_change": 0.800867488699503, "market_dynamics": 1.529802, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.57, "high": 62.75, "low": 61.799999, "close": 62.369999, "volume": 7775}, "trend_line": 53.642999, "activity_lines": {"activity_5": 61.027999, "activity_10": 58.866545, "activity_20": 56.628856, "activity_30": 55.279075}, "trend_signal": 1, "fair_value": 50.587275, "relative_strength": 12.884702, "rate_of_change": 0.7951283875693521, "market_dynamics": 1.656579, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.32, "high": 63.52, "low": 61.939999, "close": 62.75, "volume": 1326}, "trend_line": 54.100333, "activity_lines": {"activity_5": 61.980666, "activity_10": 59.84, "activity_20": 57.370237, "activity_30": 55.866623}, "trend_signal": 1, "fair_value": 50.660993, "relative_strength": 11.018616, "rate_of_change": 0.8525511409233401, "market_dynamics": 1.781336, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.580002, "high": 62.939999, "low": 61.82, "close": 62.720001, "volume": 4258}, "trend_line": 54.472999, "activity_lines": {"activity_5": 62.508667, "activity_10": 60.661091, "activity_20": 58.055285, "activity_30": 56.422731}, "trend_signal": 1, "fair_value": 50.737083, "relative_strength": 7.290493, "rate_of_change": 0.6888423403974285, "market_dynamics": 1.770889, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.599998, "high": 63.189999, "low": 62.080002, "close": 63.200001, "volume": 6453}, "trend_line": 54.879333, "activity_lines": {"activity_5": 62.828, "activity_10": 61.420545, "activity_20": 58.731666, "activity_30": 56.985763}, "trend_signal": 1, "fair_value": 50.814263, "relative_strength": 6.883056, "rate_of_change": 0.7459365327031123, "market_dynamics": 1.829302, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.439999, "high": 63.439999, "low": 61.669998, "close": 62.689999, "volume": 10740}, "trend_line": 55.270333, "activity_lines": {"activity_5": 62.818667, "activity_10": 61.943273, "activity_20": 59.307619, "activity_30": 57.489677}, "trend_signal": 1, "fair_value": 50.875416, "relative_strength": 4.20518, "rate_of_change": 0.7124722160890662, "market_dynamics": 1.76742, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.310001, "high": 63.299999, "low": 62.18, "close": 62.549999, "volume": 3306}, "trend_line": 55.665, "activity_lines": {"activity_5": 62.753333, "activity_10": 62.295818, "activity_20": 59.823381, "activity_30": 57.959333}, "trend_signal": 1, "fair_value": 50.933686, "relative_strength": 2.181279, "rate_of_change": 0.714066622323405, "market_dynamics": 1.63201, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.029999, "high": 65.190002, "low": 63.709999, "close": 64.980003, "volume": 1418}, "trend_line": 56.140666, "activity_lines": {"activity_5": 63.486001, "activity_10": 62.958182, "activity_20": 60.511, "activity_30": 58.560301}, "trend_signal": 1, "fair_value": 51.011891, "relative_strength": 4.656421, "rate_of_change": 0.8545154046528409, "market_dynamics": 1.52356, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.099998, "high": 65.480003, "low": 64.769997, "close": 65.220001, "volume": 1439}, "trend_line": 56.635666, "activity_lines": {"activity_5": 64.150001, "activity_10": 63.510546, "activity_20": 61.162191, "activity_30": 59.146064}, "trend_signal": 1, "fair_value": 51.082916, "relative_strength": 3.533258, "rate_of_change": 0.8817138008302172, "market_dynamics": 1.370749, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.160004, "high": 66.160004, "low": 65.260002, "close": 65.790001, "volume": 1710}, "trend_line": 57.097666, "activity_lines": {"activity_5": 64.837334, "activity_10": 64.020546, "activity_20": 61.809953, "activity_30": 59.736667}, "trend_signal": 1, "fair_value": 51.152468, "relative_strength": 6.396835, "rate_of_change": 0.8157403852194415, "market_dynamics": 1.278393, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.669998, "high": 66.650002, "low": 65.099998, "close": 66.169998, "volume": 9960}, "trend_line": 57.556333, "activity_lines": {"activity_5": 65.478667, "activity_10": 64.509273, "activity_20": 62.436286, "activity_30": 60.321978}, "trend_signal": 1, "fair_value": 51.226955, "relative_strength": 7.40828, "rate_of_change": 0.8033025377955125, "market_dynamics": 1.478473, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.980003, "high": 66.639999, "low": 63.799999, "close": 63.759998, "volume": 28839}, "trend_line": 57.971333, "activity_lines": {"activity_5": 65.084666, "activity_10": 64.494, "activity_20": 62.776809, "activity_30": 60.722215}, "trend_signal": 1, "fair_value": 51.291763, "relative_strength": 2.704439, "rate_of_change": 0.7210327315327735, "market_dynamics": 1.281803, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.089996, "high": 65.0, "low": 61.580002, "close": 61.91, "volume": 34051}, "trend_line": 58.317666, "activity_lines": {"activity_5": 63.993333, "activity_10": 64.117091, "activity_20": 62.893047, "activity_30": 60.976322}, "trend_signal": 1, "fair_value": 51.334647, "relative_strength": -1.360104, "rate_of_change": 0.5974211426188895, "market_dynamics": 0.922954, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.970001, "high": 64.25, "low": 62.830002, "close": 63.560001, "volume": 4576}, "trend_line": 58.726333, "activity_lines": {"activity_5": 63.656666, "activity_10": 64.055455, "activity_20": 63.131952, "activity_30": 61.314537}, "trend_signal": 1, "fair_value": 51.388557, "relative_strength": 2.853888, "rate_of_change": 0.7007602121799492, "market_dynamics": 0.398824, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.950001, "high": 65.110001, "low": 63.950001, "close": 64.669998, "volume": 3075}, "trend_line": 59.138333, "activity_lines": {"activity_5": 63.800666, "activity_10": 64.180363, "activity_20": 63.433571, "activity_30": 61.698}, "trend_signal": 1, "fair_value": 51.457916, "relative_strength": 1.358632, "rate_of_change": 0.7015592136495329, "market_dynamics": -0.234249, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.639999, "high": 65.089996, "low": 64.559998, "close": 64.739998, "volume": 5247}, "trend_line": 59.534666, "activity_lines": {"activity_5": 64.042666, "activity_10": 64.291272, "activity_20": 63.697142, "activity_30": 62.059397}, "trend_signal": 1, "fair_value": 51.530224, "relative_strength": -0.755554, "rate_of_change": 0.6701795263657473, "market_dynamics": -0.503868, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.919998, "high": 65.660004, "low": 64.790001, "close": 65.279999, "volume": 3193}, "trend_line": 60.042666, "activity_lines": {"activity_5": 64.559999, "activity_10": 64.46309, "activity_20": 63.964476, "activity_30": 62.430064}, "trend_signal": 1, "fair_value": 51.597724, "relative_strength": 2.588143, "rate_of_change": 0.8532843704876005, "market_dynamics": -0.57953, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.059998, "high": 65.620003, "low": 64.709999, "close": 64.739998, "volume": 9010}, "trend_line": 60.449666, "activity_lines": {"activity_5": 64.795998, "activity_10": 64.48709, "activity_20": 64.132809, "activity_30": 62.733118}, "trend_signal": 1, "fair_value": 51.661314, "relative_strength": 1.663153, "rate_of_change": 0.677851313264477, "market_dynamics": -0.524212, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.699997, "high": 66.790001, "low": 65.080002, "close": 66.93, "volume": 3534}, "trend_line": 60.910666, "activity_lines": {"activity_5": 65.573332, "activity_10": 64.913635, "activity_20": 64.470618, "activity_30": 63.151204}, "trend_signal": 1, "fair_value": 51.738365, "relative_strength": 4.457904, "rate_of_change": 0.7626179439932695, "market_dynamics": -0.418961, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.57, "high": 67.419998, "low": 66.269997, "close": 67.18, "volume": 13575}, "trend_line": 61.360333, "activity_lines": {"activity_5": 66.209333, "activity_10": 65.354545, "activity_20": 64.785857, "activity_30": 63.555677}, "trend_signal": 1, "fair_value": 51.811314, "relative_strength": 10.931386, "rate_of_change": 0.7382401630610935, "market_dynamics": -0.253949, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.279999, "high": 68.0, "low": 67.010002, "close": 67.849998, "volume": 2360}, "trend_line": 61.810333, "activity_lines": {"activity_5": 66.901332, "activity_10": 65.891999, "activity_20": 65.134618, "activity_30": 63.974365}, "trend_signal": 1, "fair_value": 51.882404, "relative_strength": 9.599524, "rate_of_change": 0.7333728126931822, "market_dynamics": -0.13261, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.32, "high": 69.589996, "low": 68.07, "close": 69.190002, "volume": 3583}, "trend_line": 62.328, "activity_lines": {"activity_5": 67.832667, "activity_10": 66.642545, "activity_20": 65.585761, "activity_30": 64.450473}, "trend_signal": 1, "fair_value": 51.954006, "relative_strength": 11.873833, "rate_of_change": 0.8375088352945824, "market_dynamics": 0.042508, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.349998, "high": 69.07, "low": 67.919998, "close": 69.07, "volume": 6872}, "trend_line": 62.808, "activity_lines": {"activity_5": 68.463333, "activity_10": 67.272545, "activity_20": 65.993, "activity_30": 64.88544}, "trend_signal": 1, "fair_value": 52.025673, "relative_strength": 8.673808, "rate_of_change": 0.7701193685021128, "market_dynamics": 0.17495, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.199997, "high": 69.220001, "low": 67.339996, "close": 67.440002, "volume": 7404}, "trend_line": 63.238333, "activity_lines": {"activity_5": 68.262001, "activity_10": 67.476, "activity_20": 66.214905, "activity_30": 65.184279}, "trend_signal": 1, "fair_value": 52.084198, "relative_strength": 4.057257, "rate_of_change": 0.6851563495096126, "market_dynamics": 0.10505, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.150002, "high": 67.669998, "low": 66.639999, "close": 66.589996, "volume": 8874}, "trend_line": 63.615333, "activity_lines": {"activity_5": 67.743333, "activity_10": 67.454363, "activity_20": 66.33338, "activity_30": 65.400516}, "trend_signal": 1, "fair_value": 52.140032, "relative_strength": 3.579278, "rate_of_change": 0.5961573971281035, "market_dynamics": -0.02212, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.599998, "high": 66.669998, "low": 64.639999, "close": 64.769997, "volume": 15843}, "trend_line": 63.95, "activity_lines": {"activity_5": 66.657332, "activity_10": 67.066908, "activity_20": 66.26238, "activity_30": 65.47501}, "trend_signal": 1, "fair_value": 52.179198, "relative_strength": 1.776596, "rate_of_change": 0.5260791451017055, "market_dynamics": -0.280219, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.370003, "high": 68.230003, "low": 65.059998, "close": 65.059998, "volume": 5232}, "trend_line": 64.275666, "activity_lines": {"activity_5": 65.873331, "activity_10": 66.731635, "activity_20": 66.209094, "activity_30": 65.546623}, "trend_signal": 1, "fair_value": 52.223557, "relative_strength": 7.684803, "rate_of_change": 0.5092509773260332, "market_dynamics": -0.571257, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.689999, "high": 65.379997, "low": 62.290001, "close": 65.150002, "volume": 26829}, "trend_line": 64.563, "activity_lines": {"activity_5": 65.394666, "activity_10": 66.416727, "activity_20": 66.152428, "activity_30": 65.603032}, "trend_signal": 1, "fair_value": 52.260737, "relative_strength": 8.364439, "rate_of_change": 0.4470338743747926, "market_dynamics": -0.646528, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.709999, "high": 66.290001, "low": 65.43, "close": 66.279999, "volume": 3268}, "trend_line": 64.866, "activity_lines": {"activity_5": 65.553999, "activity_10": 66.299817, "activity_20": 66.202571, "activity_30": 65.713806}, "trend_signal": 1, "fair_value": 52.307788, "relative_strength": 5.850173, "rate_of_change": 0.46930904697736664, "market_dynamics": -0.748747, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.440002, "high": 66.900002, "low": 65.919998, "close": 66.019997, "volume": 4974}, "trend_line": 65.039333, "activity_lines": {"activity_5": 65.703999, "activity_10": 66.147453, "activity_20": 66.222904, "activity_30": 65.788257}, "trend_signal": 1, "fair_value": 52.346442, "relative_strength": 3.354519, "rate_of_change": 0.267217032035272, "market_dynamics": -0.792473, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.339996, "high": 66.699997, "low": 66.25, "close": 66.290001, "volume": 2908}, "trend_line": 65.164, "activity_lines": {"activity_5": 65.981999, "activity_10": 66.065272, "activity_20": 66.267856, "activity_30": 65.868946}, "trend_signal": 1, "fair_value": 52.379263, "relative_strength": 1.419257, "rate_of_change": 0.19167939499010897, "market_dynamics": -0.847746, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.849998, "high": 66.849998, "low": 65.050003, "close": 64.57, "volume": 2424}, "trend_line": 65.237333, "activity_lines": {"activity_5": 65.585333, "activity_10": 65.698727, "activity_20": 66.148428, "activity_30": 65.830623}, "trend_signal": 1, "fair_value": 52.402724, "relative_strength": 1.895218, "rate_of_change": 0.11253606285680008, "market_dynamics": -1.069329, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.129997, "high": 66.470001, "low": 64.459999, "close": 66.910004, "volume": 8851}, "trend_line": 65.376, "activity_lines": {"activity_5": 66.001334, "activity_10": 65.841637, "activity_20": 66.248, "activity_30": 65.938537}, "trend_signal": 1, "fair_value": 52.446186, "relative_strength": 4.527065, "rate_of_change": 0.21255773898665983, "market_dynamics": -1.065189, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.050003, "high": 68.529999, "low": 66.860001, "close": 68.0, "volume": 17224}, "trend_line": 65.552, "activity_lines": {"activity_5": 66.663334, "activity_10": 66.222, "activity_20": 66.427571, "activity_30": 66.107828}, "trend_signal": 1, "fair_value": 52.503557, "relative_strength": 5.387196, "rate_of_change": 0.2692119432207567, "market_dynamics": -0.903684, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.18, "high": 69.370003, "low": 68.050003, "close": 69.07, "volume": 6320}, "trend_line": 65.747666, "activity_lines": {"activity_5": 67.567334, "activity_10": 66.786728, "activity_20": 66.687905, "activity_30": 66.334795}, "trend_signal": 1, "fair_value": 52.566186, "relative_strength": 3.898628, "rate_of_change": 0.2984897485965166, "market_dynamics": -0.698771, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.059998, "high": 70.879997, "low": 68.839996, "close": 70.540001, "volume": 5850}, "trend_line": 66.009333, "activity_lines": {"activity_5": 68.758001, "activity_10": 67.573637, "activity_20": 67.067286, "activity_30": 66.643978}, "trend_signal": 1, "fair_value": 52.63516, "relative_strength": 9.408096, "rate_of_change": 0.3979867513471927, "market_dynamics": -0.304965, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.910004, "high": 71.269997, "low": 70.07, "close": 70.75, "volume": 8767}, "trend_line": 66.282666, "activity_lines": {"activity_5": 69.735334, "activity_10": 68.293819, "activity_20": 67.439048, "activity_30": 66.949828}, "trend_signal": 1, "fair_value": 52.71125, "relative_strength": 7.224817, "rate_of_change": 0.4140823540816691, "market_dynamics": 0.080845, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.889999, "high": 72.540001, "low": 70.790001, "close": 72.57, "volume": 3539}, "trend_line": 66.535666, "activity_lines": {"activity_5": 70.907334, "activity_10": 69.241455, "activity_20": 67.958095, "activity_30": 67.355462}, "trend_signal": 1, "fair_value": 52.795224, "relative_strength": 7.045193, "rate_of_change": 0.3816985876820345, "market_dynamics": 0.426991, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.5, "high": 72.879997, "low": 71.970001, "close": 72.629997, "volume": 14135}, "trend_line": 66.782666, "activity_lines": {"activity_5": 71.721999, "activity_10": 70.065091, "activity_20": 68.445571, "activity_30": 67.748645}, "trend_signal": 1, "fair_value": 52.881506, "relative_strength": 8.17711, "rate_of_change": 0.37122946962009795, "market_dynamics": 0.8353, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.790001, "high": 74.82, "low": 72.330002, "close": 73.300003, "volume": 8192}, "trend_line": 67.033, "activity_lines": {"activity_5": 72.451334, "activity_10": 70.895091, "activity_20": 68.969714, "activity_30": 68.169118}, "trend_signal": 1, "fair_value": 52.96375, "relative_strength": 9.183248, "rate_of_change": 0.3748487668940847, "market_dynamics": 1.081452, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.639999, "high": 76.290001, "low": 72.18, "close": 76.080002, "volume": 7986}, "trend_line": 67.363333, "activity_lines": {"activity_5": 73.825334, "activity_10": 72.098182, "activity_20": 69.729476, "activity_30": 68.752796}, "trend_signal": 1, "fair_value": 53.070032, "relative_strength": 15.757944, "rate_of_change": 0.49279161010248085, "market_dynamics": 1.2689, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.669998, "high": 79.099998, "low": 76.589996, "close": 77.629997, "volume": 29678}, "trend_line": 67.825666, "activity_lines": {"activity_5": 75.346666, "activity_10": 73.405091, "activity_20": 70.597667, "activity_30": 69.415161}, "trend_signal": 1, "fair_value": 53.182083, "relative_strength": 16.302672, "rate_of_change": 0.686327382286742, "market_dynamics": 1.455317, "expectation": {"probability": 59.367, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.730003, "high": 80.110001, "low": 77.43, "close": 80.120003, "volume": 91484}, "trend_line": 68.432666, "activity_lines": {"activity_5": 77.239334, "activity_10": 74.927273, "activity_20": 71.66281, "activity_30": 70.208344}, "trend_signal": 1, "fair_value": 53.322468, "relative_strength": 21.876121, "rate_of_change": 0.8949414518097017, "market_dynamics": 1.578055, "expectation": {"probability": 60.306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.860001, "high": 80.040001, "low": 79.309998, "close": 80.150002, "volume": 26591}, "trend_line": 68.985666, "activity_lines": {"activity_5": 78.638668, "activity_10": 76.214728, "activity_20": 72.678191, "activity_30": 70.964301}, "trend_signal": 1, "fair_value": 53.475929, "relative_strength": 21.492663, "rate_of_change": 0.8080936083945601, "market_dynamics": 1.666759, "expectation": {"probability": 61.3627, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.370003, "high": 81.970001, "low": 80.209999, "close": 82.110001, "volume": 21139}, "trend_line": 69.567, "activity_lines": {"activity_5": 80.190001, "activity_10": 77.637637, "activity_20": 73.819715, "activity_30": 71.811033}, "trend_signal": 1, "fair_value": 53.636057, "relative_strength": 19.027328, "rate_of_change": 0.8426881027719559, "market_dynamics": 1.711466, "expectation": {"probability": 61.863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.339996, "high": 83.849998, "low": 80.75, "close": 82.699997, "volume": 33460}, "trend_line": 70.165667, "activity_lines": {"activity_5": 81.350667, "activity_10": 78.930727, "activity_20": 74.943524, "activity_30": 72.658323}, "trend_signal": 1, "fair_value": 53.796442, "relative_strength": 18.743445, "rate_of_change": 0.8605617606048933, "market_dynamics": 1.517315, "expectation": {"probability": 62.3505, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.75, "high": 83.25, "low": 79.970001, "close": 81.349998, "volume": 28693}, "trend_line": 70.701333, "activity_lines": {"activity_5": 81.619999, "activity_10": 79.757273, "activity_20": 75.853381, "activity_30": 73.379892}, "trend_signal": 1, "fair_value": 53.942468, "relative_strength": 20.010016, "rate_of_change": 0.7634303540505162, "market_dynamics": 1.417692, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.110001, "high": 81.889999, "low": 80.739998, "close": 80.989998, "volume": 10915}, "trend_line": 71.243, "activity_lines": {"activity_5": 81.521332, "activity_10": 80.325636, "activity_20": 76.651381, "activity_30": 74.043677}, "trend_signal": 1, "fair_value": 54.08298, "relative_strength": 17.458696, "rate_of_change": 0.766134069919148, "market_dynamics": 1.301033, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.239998, "high": 82.18, "low": 80.330002, "close": 81.870003, "volume": 11514}, "trend_line": 71.741, "activity_lines": {"activity_5": 81.658, "activity_10": 80.900909, "activity_20": 77.457762, "activity_30": 74.72929}, "trend_signal": 1, "fair_value": 54.239968, "relative_strength": 18.193691, "rate_of_change": 0.6990160436814911, "market_dynamics": 1.193578, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.540001, "high": 82.410004, "low": 80.68, "close": 80.730003, "volume": 13658}, "trend_line": 72.192667, "activity_lines": {"activity_5": 81.300001, "activity_10": 81.10091, "activity_20": 78.081334, "activity_30": 75.309226}, "trend_signal": 1, "fair_value": 54.395801, "relative_strength": 12.876309, "rate_of_change": 0.629580017005618, "market_dynamics": 1.096913, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.510002, "high": 81.919998, "low": 79.650002, "close": 81.5, "volume": 20831}, "trend_line": 72.647667, "activity_lines": {"activity_5": 81.290668, "activity_10": 81.305819, "activity_20": 78.708191, "activity_30": 75.909699}, "trend_signal": 1, "fair_value": 54.569391, "relative_strength": 9.879797, "rate_of_change": 0.6302579180237216, "market_dynamics": 0.872608, "expectation": {"probability": 61.1811, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.349998, "high": 83.519997, "low": 80.610001, "close": 83.209999, "volume": 38761}, "trend_line": 73.115, "activity_lines": {"activity_5": 81.931334, "activity_10": 81.723091, "activity_20": 79.425476, "activity_30": 76.59114}, "trend_signal": 1, "fair_value": 54.761827, "relative_strength": 12.080375, "rate_of_change": 0.643287003283941, "market_dynamics": 0.787275, "expectation": {"probability": 61.5744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.419998, "high": 86.709999, "low": 81.349998, "close": 86.419998, "volume": 27845}, "trend_line": 73.693333, "activity_lines": {"activity_5": 83.518, "activity_10": 82.622545, "activity_20": 80.359714, "activity_30": 77.449527}, "trend_signal": 1, "fair_value": 54.986827, "relative_strength": 15.179285, "rate_of_change": 0.7909909047391106, "market_dynamics": 0.74225, "expectation": {"probability": 62.0331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.080002, "high": 87.730003, "low": 85.18, "close": 86.739998, "volume": 20179}, "trend_line": 74.336666, "activity_lines": {"activity_5": 84.849332, "activity_10": 83.465636, "activity_20": 81.231524, "activity_30": 78.291247}, "trend_signal": 1, "fair_value": 55.210096, "relative_strength": 13.424485, "rate_of_change": 0.8729867055951973, "market_dynamics": 0.773314, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.379997, "high": 87.589996, "low": 86.0, "close": 87.449997, "volume": 20123}, "trend_line": 75.032, "activity_lines": {"activity_5": 86.092665, "activity_10": 84.317999, "activity_20": 82.081714, "activity_30": 79.137269}, "trend_signal": 1, "fair_value": 55.448045, "relative_strength": 11.239693, "rate_of_change": 0.9353849687044111, "market_dynamics": 0.799374, "expectation": {"probability": 62.9184, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.18, "high": 88.400002, "low": 86.75, "close": 86.75, "volume": 87252}, "trend_line": 75.764667, "activity_lines": {"activity_5": 86.654665, "activity_10": 84.945999, "activity_20": 82.777714, "activity_30": 79.893269}, "trend_signal": 1, "fair_value": 55.67657, "relative_strength": 8.733576, "rate_of_change": 0.9764727049792175, "market_dynamics": 0.831005, "expectation": {"probability": 62.3975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.949997, "high": 86.139999, "low": 83.889999, "close": 84.43, "volume": 6527}, "trend_line": 76.410333, "activity_lines": {"activity_5": 86.093332, "activity_10": 85.078545, "activity_20": 83.175571, "activity_30": 80.452322}, "trend_signal": 1, "fair_value": 55.888173, "relative_strength": 4.927329, "rate_of_change": 0.8521993503911149, "market_dynamics": 0.483492, "expectation": {"probability": 61.7704, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.459999, "high": 85.459999, "low": 78.760002, "close": 78.32, "volume": 13148}, "trend_line": 76.849333, "activity_lines": {"activity_5": 83.413999, "activity_10": 84.044181, "activity_20": 82.926381, "activity_30": 80.575527}, "trend_signal": 1, "fair_value": 56.070224, "relative_strength": -2.646948, "rate_of_change": 0.5745296254630996, "market_dynamics": 0.006724, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.389999, "high": 79.459999, "low": 75.940002, "close": 76.779999, "volume": 14285}, "trend_line": 77.199333, "activity_lines": {"activity_5": 80.761333, "activity_10": 82.778363, "activity_20": 82.503142, "activity_30": 80.571053}, "trend_signal": 1, "fair_value": 56.234519, "relative_strength": -4.8401, "rate_of_change": 0.4554366138740519, "market_dynamics": -0.479398, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.870003, "high": 78.459999, "low": 75.889999, "close": 78.040001, "volume": 24050}, "trend_line": 77.6, "activity_lines": {"activity_5": 79.192667, "activity_10": 81.834181, "activity_20": 82.180142, "activity_30": 80.62529}, "trend_signal": 1, "fair_value": 56.400929, "relative_strength": -4.316951, "rate_of_change": 0.519003188796979, "market_dynamics": -0.977789, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.019997, "high": 81.07, "low": 77.57, "close": 77.410004, "volume": 4781}, "trend_line": 77.970667, "activity_lines": {"activity_5": 78.041335, "activity_10": 80.824364, "activity_20": 81.774571, "activity_30": 80.613032}, "trend_signal": 1, "fair_value": 56.563045, "relative_strength": -4.468479, "rate_of_change": 0.4776636597938294, "market_dynamics": -1.191993, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.43, "high": 77.839996, "low": 70.970001, "close": 71.110001, "volume": 15581}, "trend_line": 78.188667, "activity_lines": {"activity_5": 75.412668, "activity_10": 78.743455, "activity_20": 80.762667, "activity_30": 80.170409}, "trend_signal": 0, "fair_value": 56.682468, "relative_strength": -1.990674, "rate_of_change": 0.2795923241236211, "market_dynamics": -1.24321, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.400002, "high": 74.779999, "low": 66.400002, "close": 70.110001, "volume": 37724}, "trend_line": 78.295333, "activity_lines": {"activity_5": 73.338668, "activity_10": 76.700728, "activity_20": 79.686572, "activity_30": 79.649204}, "trend_signal": 0, "fair_value": 56.79766, "relative_strength": -1.696272, "rate_of_change": 0.13642130514899833, "market_dynamics": -1.212329, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.580002, "high": 72.57, "low": 69.919998, "close": 70.25, "volume": 16604}, "trend_line": 78.370333, "activity_lines": {"activity_5": 71.858668, "activity_10": 74.980001, "activity_20": 78.671476, "activity_30": 79.130151}, "trend_signal": 0, "fair_value": 56.942404, "relative_strength": -6.906075, "rate_of_change": 0.09579115015706344, "market_dynamics": -1.278124, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.949997, "high": 74.760002, "low": 68.75, "close": 73.559998, "volume": 70299}, "trend_line": 78.52, "activity_lines": {"activity_5": 71.917333, "activity_10": 74.160909, "activity_20": 78.018762, "activity_30": 78.819806}, "trend_signal": 0, "fair_value": 57.110609, "relative_strength": -6.229565, "rate_of_change": 0.19097405136710824, "market_dynamics": -1.116709, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.18, "high": 76.839996, "low": 73.459999, "close": 76.849998, "volume": 14197}, "trend_line": 78.730333, "activity_lines": {"activity_5": 73.371332, "activity_10": 74.192545, "activity_20": 77.720095, "activity_30": 78.712064}, "trend_signal": 0, "fair_value": 57.30125, "relative_strength": -4.6409, "rate_of_change": 0.26787187977586047, "market_dynamics": -1.005495, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.68, "high": 77.989998, "low": 75.589996, "close": 77.480003, "volume": 38768}, "trend_line": 78.954667, "activity_lines": {"activity_5": 75.072667, "activity_10": 74.518728, "activity_20": 77.509286, "activity_30": 78.631398}, "trend_signal": 0, "fair_value": 57.496186, "relative_strength": -6.490935, "rate_of_change": 0.28493973218682933, "market_dynamics": -0.868393, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.870003, "high": 81.349998, "low": 79.07, "close": 81.330002, "volume": 19596}, "trend_line": 79.246667, "activity_lines": {"activity_5": 77.632667, "activity_10": 75.671273, "activity_20": 77.683572, "activity_30": 78.784645}, "trend_signal": 0, "fair_value": 57.724743, "relative_strength": -5.098017, "rate_of_change": 0.3698324761473588, "market_dynamics": -0.604761, "expectation": {"probability": 60.02, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.639999, "high": 81.139999, "low": 79.459999, "close": 79.510002, "volume": 5847}, "trend_line": 79.476, "activity_lines": {"activity_5": 78.838001, "activity_10": 76.438183, "activity_20": 77.682905, "activity_30": 78.801635}, "trend_signal": 0, "fair_value": 57.94625, "relative_strength": -4.551837, "rate_of_change": 0.2893913506797666, "market_dynamics": -0.549528, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.830002, "high": 81.769997, "low": 79.830002, "close": 80.309998, "volume": 2062}, "trend_line": 79.709667, "activity_lines": {"activity_5": 79.692667, "activity_10": 77.300909, "activity_20": 77.769667, "activity_30": 78.855441}, "trend_signal": 0, "fair_value": 58.163686, "relative_strength": -5.172589, "rate_of_change": 0.2940095123055979, "market_dynamics": -0.369721, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.849998, "high": 82.529999, "low": 79.57, "close": 82.279999, "volume": 4165}, "trend_line": 79.916333, "activity_lines": {"activity_5": 80.754, "activity_10": 78.480546, "activity_20": 78.046048, "activity_30": 79.021269}, "trend_signal": 0, "fair_value": 58.401891, "relative_strength": -4.162056, "rate_of_change": 0.2592734454655274, "market_dynamics": -0.18466, "expectation": {"probability": 60.8867, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.239998, "high": 82.860001, "low": 80.300003, "close": 81.040001, "volume": 27374}, "trend_line": 80.03, "activity_lines": {"activity_5": 81.04, "activity_10": 79.346182, "activity_20": 78.200619, "activity_30": 79.093764}, "trend_signal": 0, "fair_value": 58.647019, "relative_strength": -2.821239, "rate_of_change": 0.142232502084407, "market_dynamics": 0.030258, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.150002, "high": 81.620003, "low": 80.360001, "close": 80.550003, "volume": 6763}, "trend_line": 80.044333, "activity_lines": {"activity_5": 80.925334, "activity_10": 79.942183, "activity_20": 78.318858, "activity_30": 79.127312}, "trend_signal": 0, "fair_value": 58.886442, "relative_strength": -2.911035, "rate_of_change": 0.01790953392477007, "market_dynamics": 0.201313, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.669998, "high": 82.43, "low": 80.440002, "close": 82.699997, "volume": 3296}, "trend_line": 80.129333, "activity_lines": {"activity_5": 81.579333, "activity_10": 80.739273, "activity_20": 78.66981, "activity_30": 79.298645}, "trend_signal": 0, "fair_value": 59.135801, "relative_strength": -1.595903, "rate_of_change": 0.10619115284527135, "market_dynamics": 0.333817, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.300003, "high": 83.870003, "low": 82.120003, "close": 82.279999, "volume": 3998}, "trend_line": 80.135, "activity_lines": {"activity_5": 81.880666, "activity_10": 81.233636, "activity_20": 79.0, "activity_30": 79.437398}, "trend_signal": 0, "fair_value": 59.362692, "relative_strength": -1.838807, "rate_of_change": 0.007072316451208363, "market_dynamics": 0.373522, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.480003, "high": 82.879997, "low": 81.230003, "close": 81.199997, "volume": 19975}, "trend_line": 80.085, "activity_lines": {"activity_5": 81.690665, "activity_10": 81.37309, "activity_20": 79.251952, "activity_30": 79.506107}, "trend_signal": 0, "fair_value": 59.58891, "relative_strength": -4.295449, "rate_of_change": -0.06239470892869703, "market_dynamics": 0.390051, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.260002, "high": 82.459999, "low": 81.0, "close": 81.300003, "volume": 8960}, "trend_line": 80.083333, "activity_lines": {"activity_5": 81.606, "activity_10": 81.451636, "activity_20": 79.539857, "activity_30": 79.584495}, "trend_signal": 0, "fair_value": 59.816634, "relative_strength": -4.794863, "rate_of_change": -0.002081538365483727, "market_dynamics": 0.449052, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.919998, "high": 82.669998, "low": 81.910004, "close": 82.169998, "volume": 14278}, "trend_line": 80.122667, "activity_lines": {"activity_5": 81.793999, "activity_10": 81.618909, "activity_20": 79.925524, "activity_30": 79.719118}, "trend_signal": 0, "fair_value": 60.053974, "relative_strength": -4.842379, "rate_of_change": 0.04911633735325534, "market_dynamics": 0.518328, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.629997, "high": 85.43, "low": 82.43, "close": 82.849998, "volume": 14529}, "trend_line": 80.155333, "activity_lines": {"activity_5": 82.100666, "activity_10": 81.894545, "activity_20": 80.357619, "activity_30": 79.895075}, "trend_signal": 0, "fair_value": 60.291955, "relative_strength": -2.2116, "rate_of_change": 0.04076998585180878, "market_dynamics": 0.621055, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.849998, "high": 84.440002, "low": 81.900002, "close": 83.050003, "volume": 33742}, "trend_line": 80.232667, "activity_lines": {"activity_5": 82.464, "activity_10": 82.145818, "activity_20": 80.779857, "activity_30": 80.081828}, "trend_signal": 0, "fair_value": 60.516859, "relative_strength": -5.887647, "rate_of_change": 0.09648016807566324, "market_dynamics": 0.722927, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.610001, "high": 84.949997, "low": 83.400002, "close": 85.139999, "volume": 7161}, "trend_line": 80.354, "activity_lines": {"activity_5": 83.472667, "activity_10": 82.727272, "activity_20": 81.377286, "activity_30": 80.39843}, "trend_signal": 1, "fair_value": 60.757372, "relative_strength": -5.840576, "rate_of_change": 0.1512264324953735, "market_dynamics": 0.855237, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.410004, "high": 85.449997, "low": 84.099998, "close": 84.519997, "volume": 6527}, "trend_line": 80.397666, "activity_lines": {"activity_5": 84.011999, "activity_10": 83.143999, "activity_20": 81.878857, "activity_30": 80.667204}, "trend_signal": 1, "fair_value": 61.002115, "relative_strength": -7.933343, "rate_of_change": 0.054342036488540406, "market_dynamics": 0.851518, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.099998, "high": 85.32, "low": 84.730003, "close": 84.709999, "volume": 8828}, "trend_line": 80.340667, "activity_lines": {"activity_5": 84.399999, "activity_10": 83.531999, "activity_20": 82.334666, "activity_30": 80.945419}, "trend_signal": 1, "fair_value": 61.251923, "relative_strength": -5.358118, "rate_of_change": -0.07089633671704436, "market_dynamics": 0.89364, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.75, "high": 87.849998, "low": 84.370003, "close": 87.110001, "volume": 10724}, "trend_line": 80.353, "activity_lines": {"activity_5": 85.418666, "activity_10": 84.280727, "activity_20": 82.949523, "activity_30": 81.38215}, "trend_signal": 1, "fair_value": 61.5175, "relative_strength": -1.438994, "rate_of_change": 0.015350880768762041, "market_dynamics": 1.027265, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.639999, "high": 88.25, "low": 86.589996, "close": 87.25, "volume": 42157}, "trend_line": 80.346333, "activity_lines": {"activity_5": 86.2, "activity_10": 84.974727, "activity_20": 83.497428, "activity_30": 81.827118}, "trend_signal": 1, "fair_value": 61.78375, "relative_strength": -3.551719, "rate_of_change": -0.008297138874706726, "market_dynamics": 1.223979, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.440002, "high": 88.800003, "low": 87.370003, "close": 88.550003, "volume": 16921}, "trend_line": 80.406333, "activity_lines": {"activity_5": 87.134668, "activity_10": 85.814728, "activity_20": 84.103952, "activity_30": 82.356387}, "trend_signal": 1, "fair_value": 62.079199, "relative_strength": -1.597122, "rate_of_change": 0.07467671237715637, "market_dynamics": 1.500754, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.389999, "high": 88.669998, "low": 87.18, "close": 87.599998, "volume": 7106}, "trend_line": 80.512, "activity_lines": {"activity_5": 87.525334, "activity_10": 86.348363, "activity_20": 84.564285, "activity_30": 82.820494}, "trend_signal": 1, "fair_value": 62.374006, "relative_strength": -3.472137, "rate_of_change": 0.13141626543272014, "market_dynamics": 1.636097, "expectation": {"probability": 59.7641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.860001, "high": 88.239998, "low": 85.800003, "close": 85.510002, "volume": 12435}, "trend_line": 80.751667, "activity_lines": {"activity_5": 87.014001, "activity_10": 86.387455, "activity_20": 84.777381, "activity_30": 83.142946}, "trend_signal": 1, "fair_value": 62.657724, "relative_strength": -7.004802, "rate_of_change": 0.2976786069157358, "market_dynamics": 1.416343, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.059998, "high": 87.18, "low": 84.849998, "close": 85.82, "volume": 17211}, "trend_line": 81.053, "activity_lines": {"activity_5": 86.552667, "activity_10": 86.422182, "activity_20": 85.000095, "activity_30": 83.469935}, "trend_signal": 1, "fair_value": 62.944775, "relative_strength": -3.963457, "rate_of_change": 0.3731600983543778, "market_dynamics": 1.157906, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.050003, "high": 86.699997, "low": 84.57, "close": 85.639999, "volume": 17988}, "trend_line": 81.306333, "activity_lines": {"activity_5": 86.117333, "activity_10": 86.370182, "activity_20": 85.175619, "activity_30": 83.765871}, "trend_signal": 1, "fair_value": 63.221282, "relative_strength": -3.490121, "rate_of_change": 0.312552280606514, "market_dynamics": 0.821654, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.440002, "high": 99.455002, "low": 85.860001, "close": 99.455002, "volume": 15193}, "trend_line": 82.041167, "activity_lines": {"activity_5": 90.394334, "activity_10": 88.78291, "activity_20": 86.641476, "activity_30": 84.936753}, "trend_signal": 1, "fair_value": 63.598333, "relative_strength": 9.904333, "rate_of_change": 0.9037844567409116, "market_dynamics": 0.885945, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.160004, "high": 87.150002, "low": 85.410004, "close": 85.800003, "volume": 39130}, "trend_line": 82.530833, "activity_lines": {"activity_5": 89.392668, "activity_10": 88.452637, "activity_20": 86.725072, "activity_30": 85.179258}, "trend_signal": 1, "fair_value": 63.902788, "relative_strength": -6.589457, "rate_of_change": 0.5968540159844383, "market_dynamics": 0.879507, "expectation": {"probability": 58.9498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.199997, "high": 86.519997, "low": 83.970001, "close": 83.260002, "volume": 6750}, "trend_line": 82.969167, "activity_lines": {"activity_5": 87.664335, "activity_10": 87.637274, "activity_20": 86.544096, "activity_30": 85.226301}, "trend_signal": 1, "fair_value": 64.184199, "relative_strength": -8.555899, "rate_of_change": 0.5311154438487221, "market_dynamics": 0.479412, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.660004, "high": 86.449997, "low": 83.410004, "close": 83.82, "volume": 28803}, "trend_line": 83.4215, "activity_lines": {"activity_5": 86.272668, "activity_10": 86.950092, "activity_20": 86.403548, "activity_30": 85.281194}, "trend_signal": 1, "fair_value": 64.466634, "relative_strength": -9.896187, "rate_of_change": 0.5451820433487007, "market_dynamics": 0.249484, "expectation": {"probability": 59.1187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.809998, "high": 85.870003, "low": 83.110001, "close": 84.540001, "volume": 16778}, "trend_line": 83.7875, "activity_lines": {"activity_5": 85.254335, "activity_10": 86.453637, "activity_20": 86.326239, "activity_30": 85.353355}, "trend_signal": 1, "fair_value": 64.750673, "relative_strength": -5.931586, "rate_of_change": 0.43873581750507923, "market_dynamics": -0.389812, "expectation": {"probability": 61.9418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.150002, "high": 87.139999, "low": 84.800003, "close": 86.730003, "volume": 18563}, "trend_line": 84.116834, "activity_lines": {"activity_5": 85.039335, "activity_10": 86.404638, "activity_20": 86.446739, "activity_30": 85.543194}, "trend_signal": 1, "fair_value": 65.044102, "relative_strength": -4.695208, "rate_of_change": 0.3930586304639748, "market_dynamics": -0.70056, "expectation": {"probability": 62.5885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.510002, "high": 87.220001, "low": 85.870003, "close": 86.849998, "volume": 11547}, "trend_line": 84.429167, "activity_lines": {"activity_5": 85.712667, "activity_10": 86.410546, "activity_20": 86.552334, "activity_30": 85.719527}, "trend_signal": 1, "fair_value": 65.347852, "relative_strength": -4.412217, "rate_of_change": 0.37130855400478996, "market_dynamics": -0.671757, "expectation": {"probability": 62.9753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.790001, "high": 87.059998, "low": 84.080002, "close": 84.07, "volume": 24018}, "trend_line": 84.5205, "activity_lines": {"activity_5": 85.389334, "activity_10": 85.924637, "activity_20": 86.366739, "activity_30": 85.696355}, "trend_signal": 1, "fair_value": 65.643077, "relative_strength": -7.27047, "rate_of_change": 0.10817707108254622, "market_dynamics": -0.723345, "expectation": {"probability": 65.5044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.300003, "high": 84.769997, "low": 83.57, "close": 84.849998, "volume": 2292}, "trend_line": 84.6985, "activity_lines": {"activity_5": 85.271999, "activity_10": 85.606727, "activity_20": 86.246381, "activity_30": 85.717613}, "trend_signal": 1, "fair_value": 65.946122, "relative_strength": -8.578072, "rate_of_change": 0.21059979531592604, "market_dynamics": -0.761488, "expectation": {"probability": 62.7124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.330002, "high": 84.519997, "low": 84.029999, "close": 84.529999, "volume": 1468}, "trend_line": 84.839167, "activity_lines": {"activity_5": 84.979332, "activity_10": 85.248273, "activity_20": 86.086024, "activity_30": 85.706742}, "trend_signal": 1, "fair_value": 66.248077, "relative_strength": -8.209486, "rate_of_change": 0.16607968263901682, "market_dynamics": -0.879672, "expectation": {"probability": 66.7492, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.739998, "high": 85.93, "low": 84.400002, "close": 84.169998, "volume": 2312}, "trend_line": 84.902167, "activity_lines": {"activity_5": 84.567332, "activity_10": 84.844545, "activity_20": 85.884333, "activity_30": 85.66357}, "trend_signal": 0, "fair_value": 66.531827, "relative_strength": -9.687874, "rate_of_change": 0.07425815484492249, "market_dynamics": -0.960839, "expectation": {"probability": 66.1957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.650002, "high": 85.610001, "low": 84.449997, "close": 85.730003, "volume": 16922}, "trend_line": 85.0585, "activity_lines": {"activity_5": 84.846, "activity_10": 85.002364, "activity_20": 85.835834, "activity_30": 85.716979}, "trend_signal": 0, "fair_value": 66.821122, "relative_strength": -8.343023, "rate_of_change": 0.18413310934689026, "market_dynamics": -0.891313, "expectation": {"probability": 61.6126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.709999, "high": 85.339996, "low": 84.389999, "close": 84.25, "volume": 6185}, "trend_line": 85.181833, "activity_lines": {"activity_5": 84.706, "activity_10": 84.892364, "activity_20": 85.640619, "activity_30": 85.664817}, "trend_signal": 0, "fair_value": 67.098397, "relative_strength": -9.738785, "rate_of_change": 0.14499785441784463, "market_dynamics": -0.8502, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.260002, "high": 83.610001, "low": 80.870003, "close": 83.68, "volume": 13528}, "trend_line": 85.2145, "activity_lines": {"activity_5": 84.364, "activity_10": 84.660727, "activity_20": 85.39331, "activity_30": 85.567925}, "trend_signal": 0, "fair_value": 67.359199, "relative_strength": -8.038847, "rate_of_change": 0.03834972651974225, "market_dynamics": -0.756604, "expectation": {"probability": 61.9251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.290001, "high": 85.459999, "low": 82.169998, "close": 85.529999, "volume": 19266}, "trend_line": 85.322833, "activity_lines": {"activity_5": 84.716667, "activity_10": 84.768, "activity_20": 85.338524, "activity_30": 85.58828}, "trend_signal": 0, "fair_value": 67.611378, "relative_strength": -7.008201, "rate_of_change": 0.12712977251524304, "market_dynamics": -0.666638, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.400002, "high": 86.18, "low": 83.339996, "close": 83.529999, "volume": 25409}, "trend_line": 85.4005, "activity_lines": {"activity_5": 84.336, "activity_10": 84.493636, "activity_20": 85.101452, "activity_30": 85.472613}, "trend_signal": 0, "fair_value": 67.86532, "relative_strength": -9.427177, "rate_of_change": 0.09102721659510654, "market_dynamics": -0.706222, "expectation": {"probability": 62.1814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.839996, "high": 84.660004, "low": 82.18, "close": 82.559998, "volume": 46463}, "trend_line": 85.4425, "activity_lines": {"activity_5": 83.674666, "activity_10": 84.10109, "activity_20": 84.795905, "activity_30": 85.289355}, "trend_signal": 0, "fair_value": 68.115513, "relative_strength": -9.178407, "rate_of_change": 0.049180039929510484, "market_dynamics": -0.633622, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.559998, "high": 83.690002, "low": 82.059998, "close": 83.980003, "volume": 6122}, "trend_line": 85.502834, "activity_lines": {"activity_5": 83.698, "activity_10": 84.044727, "activity_20": 84.649595, "activity_30": 85.195}, "trend_signal": 0, "fair_value": 68.37984, "relative_strength": -9.294696, "rate_of_change": 0.07061357052988554, "market_dynamics": -0.674316, "expectation": {"probability": 61.2126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.019997, "high": 85.779999, "low": 83.379997, "close": 85.779999, "volume": 4837}, "trend_line": 85.6005, "activity_lines": {"activity_5": 84.339333, "activity_10": 84.317273, "activity_20": 84.682, "activity_30": 85.212882}, "trend_signal": 0, "fair_value": 68.659359, "relative_strength": -8.472487, "rate_of_change": 0.11422545362648893, "market_dynamics": -0.593714, "expectation": {"probability": 60.9409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.529999, "high": 88.910004, "low": 85.529999, "close": 88.959999, "volume": 1380}, "trend_line": 85.7975, "activity_lines": {"activity_5": 85.900666, "activity_10": 85.151091, "activity_20": 85.017452, "activity_30": 85.429624}, "trend_signal": 0, "fair_value": 68.952115, "relative_strength": 1.509136, "rate_of_change": 0.23013884264695034, "market_dynamics": -0.31067, "expectation": {"probability": 62.0146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.260002, "high": 88.510002, "low": 86.809998, "close": 87.360001, "volume": 23047}, "trend_line": 85.8715, "activity_lines": {"activity_5": 86.7, "activity_10": 85.613454, "activity_20": 85.184714, "activity_30": 85.53043}, "trend_signal": 0, "fair_value": 69.233269, "relative_strength": -0.673235, "rate_of_change": 0.08624959934729808, "market_dynamics": -0.003477, "expectation": {"probability": 62.3812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.449997, "high": 87.449997, "low": 84.660004, "close": 84.919998, "volume": 5675}, "trend_line": 85.884834, "activity_lines": {"activity_5": 86.430666, "activity_10": 85.574181, "activity_20": 85.17719, "activity_30": 85.469043}, "trend_signal": 0, "fair_value": 69.50016, "relative_strength": -0.104529, "rate_of_change": 0.015527852663573365, "market_dynamics": 0.210523, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.25, "high": 85.019997, "low": 82.730003, "close": 82.010002, "volume": 1913}, "trend_line": 85.794834, "activity_lines": {"activity_5": 85.034, "activity_10": 85.020545, "activity_20": 84.896714, "activity_30": 85.219054}, "trend_signal": 0, "fair_value": 69.744231, "relative_strength": -4.624628, "rate_of_change": -0.10479149322219498, "market_dynamics": 0.096937, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.949997, "high": 84.559998, "low": 81.949997, "close": 84.510002, "volume": 4952}, "trend_line": 85.708167, "activity_lines": {"activity_5": 84.602001, "activity_10": 84.962182, "activity_20": 84.860286, "activity_30": 85.136161}, "trend_signal": 0, "fair_value": 69.996506, "relative_strength": -6.373717, "rate_of_change": -0.10101657169706907, "market_dynamics": -0.089663, "expectation": {"probability": 61.0646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.25, "high": 86.419998, "low": 84.410004, "close": 85.699997, "volume": 9340}, "trend_line": 85.6565, "activity_lines": {"activity_5": 84.651333, "activity_10": 85.105091, "activity_20": 84.933905, "activity_30": 85.135634}, "trend_signal": 0, "fair_value": 70.25641, "relative_strength": -8.781173, "rate_of_change": -0.060282469930793184, "market_dynamics": -0.22936, "expectation": {"probability": 60.4572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.610001, "high": 88.730003, "low": 85.610001, "close": 88.029999, "volume": 3958}, "trend_line": 85.639167, "activity_lines": {"activity_5": 85.694666, "activity_10": 85.668545, "activity_20": 85.223904, "activity_30": 85.288763}, "trend_signal": 0, "fair_value": 70.537308, "relative_strength": -8.582348, "rate_of_change": -0.02023547541633572, "market_dynamics": -0.119158, "expectation": {"probability": 60.8714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.099998, "high": 88.190002, "low": 86.610001, "close": 86.900002, "volume": 9302}, "trend_line": 85.615834, "activity_lines": {"activity_5": 86.316667, "activity_10": 85.944727, "activity_20": 85.400095, "activity_30": 85.370108}, "trend_signal": 0, "fair_value": 70.802308, "relative_strength": -7.326684, "rate_of_change": -0.02724571106581855, "market_dynamics": 0.198715, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.580002, "high": 87.440002, "low": 86.260002, "close": 87.199997, "volume": 3720}, "trend_line": 85.672167, "activity_lines": {"activity_5": 86.906666, "activity_10": 86.196545, "activity_20": 85.604619, "activity_30": 85.472312}, "trend_signal": 0, "fair_value": 71.076218, "relative_strength": -7.966181, "rate_of_change": 0.06579740845600485, "market_dynamics": 0.376198, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.519997, "high": 87.910004, "low": 86.5, "close": 87.129997, "volume": 7897}, "trend_line": 85.715833, "activity_lines": {"activity_5": 87.127332, "activity_10": 86.37709, "activity_20": 85.787571, "activity_30": 85.566365}, "trend_signal": 0, "fair_value": 71.33859, "relative_strength": -9.81095, "rate_of_change": 0.050968711927179056, "market_dynamics": 0.462164, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.760002, "high": 88.099998, "low": 85.510002, "close": 87.620003, "volume": 8301}, "trend_line": 85.781833, "activity_lines": {"activity_5": 87.336666, "activity_10": 86.622182, "activity_20": 86.006333, "activity_30": 85.689215}, "trend_signal": 0, "fair_value": 71.594134, "relative_strength": -8.788681, "rate_of_change": 0.07699861004676055, "market_dynamics": 0.563506, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.900002, "high": 88.269997, "low": 86.620003, "close": 87.610001, "volume": 21059}, "trend_line": 85.387, "activity_lines": {"activity_5": 87.414667, "activity_10": 86.889818, "activity_20": 86.209428, "activity_30": 85.807161}, "trend_signal": 1, "fair_value": 71.850609, "relative_strength": -9.308508, "rate_of_change": -0.4602757789053138, "market_dynamics": 0.781968, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.919998, "high": 87.940002, "low": 86.690002, "close": 86.690002, "volume": 3156}, "trend_line": 85.416667, "activity_lines": {"activity_5": 87.214001, "activity_10": 86.985637, "activity_20": 86.308524, "activity_30": 85.891226}, "trend_signal": 1, "fair_value": 72.09266, "relative_strength": -10.966522, "rate_of_change": 0.03474416480260864, "market_dynamics": 0.745143, "expectation": {"probability": 58.1175, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da374eb-8f55-4223-a7c9-84b9872fbad5/", "share_image": "https://sharemaestro.com/terminal/1da374eb-8f55-4223-a7c9-84b9872fbad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}