{"ticker": {"uuid": "1da39232-c1f1-4c1a-a364-442be2e4993e", "symbol": "PBE", "name": "INVESCO EXCHANGE TRADED FD TR BIOTECHNOLOGY & GENOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBE rose 10.13%, moving from 76.10 to 83.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.55 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.80"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.23, "high": 84.0999, "low": 82.2, "close": 83.8038, "volume": 11920}, "trend_line": 80.520213, "activity_lines": {"activity_5": 82.310013, "activity_10": 81.372525, "activity_20": 80.374104, "activity_30": 80.555156}, "trend_signal": 0, "fair_value": 67.334992, "relative_strength": -1.549697, "rate_of_change": 0.39186637025128424, "market_dynamics": 0.001073, "expectation": {"probability": 50.6844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.127493, "high": 62.265723, "low": 60.730377, "close": 61.6113, "volume": 27659}, "trend_line": 63.168643, "activity_lines": {"activity_5": 61.143627, "activity_10": 61.439107, "activity_20": 61.795276, "activity_30": 62.443851}, "trend_signal": 0, "fair_value": 65.115921, "relative_strength": -8.834926, "rate_of_change": -0.1406471028238075, "market_dynamics": -0.67696, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.065455, "high": 62.973827, "low": 61.50108, "close": 62.1479, "volume": 51440}, "trend_line": 63.116457, "activity_lines": {"activity_5": 61.51974, "activity_10": 61.499862, "activity_20": 61.758756, "activity_30": 62.377996}, "trend_signal": 0, "fair_value": 65.151197, "relative_strength": -10.297627, "rate_of_change": -0.08261377405242987, "market_dynamics": -0.305453, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.950998, "high": 61.950998, "low": 60.756123, "close": 60.8454, "volume": 25273}, "trend_line": 63.008573, "activity_lines": {"activity_5": 61.34688, "activity_10": 61.344587, "activity_20": 61.618119, "activity_30": 62.231477}, "trend_signal": 0, "fair_value": 65.185086, "relative_strength": -10.776438, "rate_of_change": -0.17092847908113495, "market_dynamics": -0.055755, "expectation": {"probability": 58.6244, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.825234, "high": 60.88044, "low": 58.909323, "close": 60.5257, "volume": 30825}, "trend_line": 62.787047, "activity_lines": {"activity_5": 61.129887, "activity_10": 61.163729, "activity_20": 61.475973, "activity_30": 62.071291}, "trend_signal": 0, "fair_value": 65.196546, "relative_strength": -13.058958, "rate_of_change": -0.35158072854625233, "market_dynamics": 0.001393, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.282036, "high": 60.361043, "low": 58.94406, "close": 58.9488, "volume": 15948}, "trend_line": 62.624247, "activity_lines": {"activity_5": 60.352673, "activity_10": 60.739476, "activity_20": 61.203532, "activity_30": 61.823662}, "trend_signal": 0, "fair_value": 65.195049, "relative_strength": -14.14217, "rate_of_change": -0.2592891492412508, "market_dynamics": -0.220001, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.998174, "high": 61.849719, "low": 58.998174, "close": 61.7717, "volume": 21469}, "trend_line": 62.55322, "activity_lines": {"activity_5": 60.6713, "activity_10": 60.880389, "activity_20": 61.230388, "activity_30": 61.768659}, "trend_signal": 0, "fair_value": 65.201394, "relative_strength": -11.957577, "rate_of_change": -0.11341773099482336, "market_dynamics": -0.461774, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.271509, "high": 63.363281, "low": 62.168306, "close": 63.3061, "volume": 26610}, "trend_line": 62.57746, "activity_lines": {"activity_5": 61.4907, "activity_10": 61.311729, "activity_20": 61.40835, "activity_30": 61.817232}, "trend_signal": 0, "fair_value": 65.231004, "relative_strength": -10.205862, "rate_of_change": 0.03875100274613989, "market_dynamics": -0.244211, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.126294, "high": 63.126294, "low": 61.821104, "close": 62.8156, "volume": 23362}, "trend_line": 62.5815, "activity_lines": {"activity_5": 62.069387, "activity_10": 61.601518, "activity_20": 61.544691, "activity_30": 61.832596}, "trend_signal": 0, "fair_value": 65.260244, "relative_strength": -11.70414, "rate_of_change": 0.006455998693453311, "market_dynamics": -0.031468, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.829962, "high": 62.829962, "low": 60.44989, "close": 60.6479, "volume": 26537}, "trend_line": 62.470753, "activity_lines": {"activity_5": 61.79416, "activity_10": 61.478385, "activity_20": 61.459597, "activity_30": 61.707848}, "trend_signal": 0, "fair_value": 65.261866, "relative_strength": -12.549901, "rate_of_change": -0.17696443837235665, "market_dynamics": 0.258748, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.662605, "high": 61.505012, "low": 60.143729, "close": 61.4503, "volume": 17896}, "trend_line": 62.316283, "activity_lines": {"activity_5": 61.778253, "activity_10": 61.489489, "activity_20": 61.448419, "activity_30": 61.642012}, "trend_signal": 0, "fair_value": 65.280263, "relative_strength": -10.971982, "rate_of_change": -0.24726770941916362, "market_dynamics": 0.318955, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.005327, "high": 61.5165, "low": 59.185805, "close": 59.7668, "volume": 35679}, "trend_line": 62.095113, "activity_lines": {"activity_5": 61.034413, "activity_10": 61.191258, "activity_20": 61.271105, "activity_30": 61.477529}, "trend_signal": 0, "fair_value": 65.286326, "relative_strength": -11.412894, "rate_of_change": -0.35491526347937147, "market_dynamics": 0.157392, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.748746, "high": 60.746205, "low": 59.43114, "close": 60.0944, "volume": 21617}, "trend_line": 61.88715, "activity_lines": {"activity_5": 60.533433, "activity_10": 60.986127, "activity_20": 61.135507, "activity_30": 61.348451}, "trend_signal": 0, "fair_value": 65.304447, "relative_strength": -11.446658, "rate_of_change": -0.3349104139644604, "market_dynamics": -0.097859, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.133848, "high": 61.505105, "low": 60.054841, "close": 61.2033, "volume": 25763}, "trend_line": 61.696507, "activity_lines": {"activity_5": 60.6162, "activity_10": 61.019951, "activity_20": 61.120741, "activity_30": 61.304332}, "trend_signal": 0, "fair_value": 65.352782, "relative_strength": -11.859272, "rate_of_change": -0.3080494092877139, "market_dynamics": -0.040858, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.101704, "high": 61.101704, "low": 59.136416, "close": 59.1695, "volume": 28597}, "trend_line": 61.5121, "activity_lines": {"activity_5": 60.12852, "activity_10": 60.677485, "activity_20": 60.919099, "activity_30": 61.141299}, "trend_signal": 0, "fair_value": 65.388523, "relative_strength": -13.456705, "rate_of_change": -0.2988937445032345, "market_dynamics": -0.22657, "expectation": {"probability": 57.6215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.156156, "high": 60.11411, "low": 58.287084, "close": 58.3494, "volume": 28611}, "trend_line": 61.278973, "activity_lines": {"activity_5": 59.466033, "activity_10": 60.210569, "activity_20": 60.657155, "activity_30": 60.937254}, "trend_signal": 0, "fair_value": 65.398651, "relative_strength": -14.26274, "rate_of_change": -0.37899372643755636, "market_dynamics": -0.49775, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.971074, "high": 58.373218, "low": 56.7761, "close": 56.7761, "volume": 70538}, "trend_line": 61.07765, "activity_lines": {"activity_5": 58.48584, "activity_10": 59.468496, "activity_20": 60.261822, "activity_30": 60.646746}, "trend_signal": 0, "fair_value": 65.408793, "relative_strength": -13.806264, "rate_of_change": -0.3285352057058824, "market_dynamics": -0.604369, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.371164, "high": 57.467379, "low": 56.300848, "close": 56.3285, "volume": 220719}, "trend_line": 60.809403, "activity_lines": {"activity_5": 57.555827, "activity_10": 58.735871, "activity_20": 59.850648, "activity_30": 60.340349}, "trend_signal": 0, "fair_value": 65.412715, "relative_strength": -13.530922, "rate_of_change": -0.4391901129136357, "market_dynamics": -0.869847, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.193403, "high": 56.330874, "low": 54.506119, "close": 56.1618, "volume": 41233}, "trend_line": 60.692527, "activity_lines": {"activity_5": 56.821307, "activity_10": 58.099802, "activity_20": 59.443108, "activity_30": 60.040504}, "trend_signal": 0, "fair_value": 65.378512, "relative_strength": -13.829162, "rate_of_change": -0.1922005384594959, "market_dynamics": -0.997336, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.220632, "high": 56.963714, "low": 55.220632, "close": 55.7799, "volume": 33695}, "trend_line": 60.547777, "activity_lines": {"activity_5": 56.295587, "activity_10": 57.515275, "activity_20": 59.025959, "activity_30": 59.72356}, "trend_signal": 0, "fair_value": 65.347093, "relative_strength": -14.373465, "rate_of_change": -0.23849723706510823, "market_dynamics": -1.024242, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.719421, "high": 57.052559, "low": 54.711, "close": 54.711, "volume": 31830}, "trend_line": 60.363753, "activity_lines": {"activity_5": 55.63954, "activity_10": 56.824911, "activity_20": 58.527138, "activity_30": 59.346994}, "trend_signal": 0, "fair_value": 65.32011, "relative_strength": -13.598775, "rate_of_change": -0.3039318850632631, "market_dynamics": -1.134172, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.376294, "high": 54.800955, "low": 51.818456, "close": 51.8706, "volume": 37963}, "trend_line": 60.02694, "activity_lines": {"activity_5": 54.279253, "activity_10": 55.740644, "activity_20": 57.789046, "activity_30": 58.799048}, "trend_signal": 0, "fair_value": 65.294738, "relative_strength": -15.567833, "rate_of_change": -0.5579722652433479, "market_dynamics": -1.260443, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.045639, "high": 55.729325, "low": 51.917253, "close": 55.5086, "volume": 35481}, "trend_line": 59.767517, "activity_lines": {"activity_5": 54.458667, "activity_10": 55.461398, "activity_20": 57.443814, "activity_30": 58.507543}, "trend_signal": 0, "fair_value": 65.261283, "relative_strength": -14.193709, "rate_of_change": -0.43217761891578227, "market_dynamics": -1.241333, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.630559, "high": 55.897108, "low": 52.499921, "close": 53.2492, "volume": 46517}, "trend_line": 59.454647, "activity_lines": {"activity_5": 53.939607, "activity_10": 54.854731, "activity_20": 56.915017, "activity_30": 58.087006}, "trend_signal": 0, "fair_value": 65.206578, "relative_strength": -18.338401, "rate_of_change": -0.5234783302107007, "market_dynamics": -1.240829, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.894868, "high": 56.153887, "low": 52.707721, "close": 55.5723, "volume": 37915}, "trend_line": 59.210123, "activity_lines": {"activity_5": 54.389087, "activity_10": 54.815065, "activity_20": 56.64364, "activity_30": 57.836532}, "trend_signal": 0, "fair_value": 65.172203, "relative_strength": -16.263334, "rate_of_change": -0.41127819663953, "market_dynamics": -1.088872, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.758908, "high": 56.381085, "low": 55.600895, "close": 56.1413, "volume": 27578}, "trend_line": 59.02137, "activity_lines": {"activity_5": 55.042073, "activity_10": 54.944258, "activity_20": 56.45004, "activity_30": 57.638543}, "trend_signal": 0, "fair_value": 65.129608, "relative_strength": -15.82053, "rate_of_change": -0.3187850158662996, "market_dynamics": -0.84806, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.035468, "high": 59.0076, "low": 55.507605, "close": 59.0076, "volume": 37834}, "trend_line": 58.90825, "activity_lines": {"activity_5": 56.55514, "activity_10": 55.634744, "activity_20": 56.542791, "activity_30": 57.637655}, "trend_signal": 0, "fair_value": 65.095733, "relative_strength": -11.801476, "rate_of_change": -0.19165939387715838, "market_dynamics": -0.445055, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.790805, "high": 60.212925, "low": 58.790805, "close": 59.3241, "volume": 87416}, "trend_line": 58.871527, "activity_lines": {"activity_5": 57.697907, "activity_10": 56.342202, "activity_20": 56.678848, "activity_30": 57.664484}, "trend_signal": 0, "fair_value": 65.053951, "relative_strength": -11.118326, "rate_of_change": -0.062339315800421936, "market_dynamics": 0.063695, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.412978, "high": 64.933565, "low": 59.408632, "close": 63.8571, "volume": 58746}, "trend_line": 58.9407, "activity_lines": {"activity_5": 60.097307, "activity_10": 57.819376, "activity_20": 57.26558, "activity_30": 57.986134}, "trend_signal": 0, "fair_value": 65.013129, "relative_strength": -6.1557, "rate_of_change": 0.11749822626479396, "market_dynamics": 0.581384, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.74322, "high": 65.456873, "low": 62.74112, "close": 64.8662, "volume": 37569}, "trend_line": 59.102677, "activity_lines": {"activity_5": 62.12588, "activity_10": 59.340109, "activity_20": 57.943458, "activity_30": 58.368424}, "trend_signal": 0, "fair_value": 64.972004, "relative_strength": -5.177657, "rate_of_change": 0.2748134989913596, "market_dynamics": 0.978412, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.160661, "high": 66.269321, "low": 64.953269, "close": 65.0224, "volume": 56686}, "trend_line": 59.227693, "activity_lines": {"activity_5": 63.586927, "activity_10": 60.724036, "activity_20": 58.616124, "activity_30": 58.750342}, "trend_signal": 0, "fair_value": 64.944941, "relative_strength": -4.905908, "rate_of_change": 0.21152341373640696, "market_dynamics": 1.17462, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.785383, "high": 66.218463, "low": 63.738546, "close": 64.2989, "volume": 38004}, "trend_line": 59.31728, "activity_lines": {"activity_5": 64.214733, "activity_10": 61.788938, "activity_20": 59.202876, "activity_30": 59.077517}, "trend_signal": 0, "fair_value": 64.884165, "relative_strength": -4.094939, "rate_of_change": 0.15125863504424278, "market_dynamics": 1.204303, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.41654, "high": 65.9409, "low": 63.41654, "close": 64.1912, "volume": 104206}, "trend_line": 59.38539, "activity_lines": {"activity_5": 64.453887, "activity_10": 62.608289, "activity_20": 59.75779, "activity_30": 59.391963}, "trend_signal": 1, "fair_value": 64.813747, "relative_strength": -5.587935, "rate_of_change": 0.1148232016033175, "market_dynamics": 1.231656, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.637688, "high": 64.16318, "low": 62.988946, "close": 63.6924, "volume": 32845}, "trend_line": 59.48029, "activity_lines": {"activity_5": 64.2023, "activity_10": 63.179084, "activity_20": 60.24569, "activity_30": 59.669835}, "trend_signal": 1, "fair_value": 64.738732, "relative_strength": -6.957942, "rate_of_change": 0.15980361499687978, "market_dynamics": 1.104009, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.748405, "high": 64.992758, "low": 63.748405, "close": 63.9953, "volume": 55351}, "trend_line": 59.595943, "activity_lines": {"activity_5": 64.06266, "activity_10": 63.615075, "activity_20": 60.750584, "activity_30": 59.961126}, "trend_signal": 1, "fair_value": 64.669932, "relative_strength": -7.033205, "rate_of_change": 0.1944391999433792, "market_dynamics": 1.030442, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.945991, "high": 65.114104, "low": 62.780644, "close": 63.3329, "volume": 43520}, "trend_line": 59.74208, "activity_lines": {"activity_5": 63.76028, "activity_10": 63.777484, "activity_20": 61.169413, "activity_30": 60.20222}, "trend_signal": 1, "fair_value": 64.563986, "relative_strength": -8.831905, "rate_of_change": 0.2452130004889814, "market_dynamics": 0.992332, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.810281, "high": 63.916374, "low": 62.494255, "close": 63.3576, "volume": 41488}, "trend_line": 59.794943, "activity_lines": {"activity_5": 63.578767, "activity_10": 63.813627, "activity_20": 61.566864, "activity_30": 60.435479}, "trend_signal": 1, "fair_value": 64.451064, "relative_strength": -9.615092, "rate_of_change": 0.08848536910667004, "market_dynamics": 0.810881, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.383037, "high": 64.285984, "low": 61.091846, "close": 63.8393, "volume": 43633}, "trend_line": 59.812717, "activity_lines": {"activity_5": 63.620573, "activity_10": 63.858262, "activity_20": 61.97885, "activity_30": 60.696405}, "trend_signal": 1, "fair_value": 64.360385, "relative_strength": -8.176645, "rate_of_change": 0.02972492172121602, "market_dynamics": 0.842059, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.422497, "high": 63.881722, "low": 62.415163, "close": 63.796, "volume": 17697}, "trend_line": 59.845397, "activity_lines": {"activity_5": 63.671407, "activity_10": 63.812929, "activity_20": 62.350947, "activity_30": 60.953391}, "trend_signal": 1, "fair_value": 64.299895, "relative_strength": -9.303725, "rate_of_change": 0.05463721034441414, "market_dynamics": 0.748595, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.629964, "high": 66.840991, "low": 63.629964, "close": 66.4585, "volume": 71877}, "trend_line": 60.039083, "activity_lines": {"activity_5": 64.602833, "activity_10": 64.252798, "activity_20": 62.940261, "activity_30": 61.380043}, "trend_signal": 1, "fair_value": 64.276091, "relative_strength": -6.020533, "rate_of_change": 0.32364393873099306, "market_dynamics": 0.879859, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.711238, "high": 66.918631, "low": 65.168732, "close": 66.0462, "volume": 288002}, "trend_line": 60.19228, "activity_lines": {"activity_5": 65.232613, "activity_10": 64.588753, "activity_20": 63.439459, "activity_30": 61.767599}, "trend_signal": 1, "fair_value": 64.229006, "relative_strength": -6.031476, "rate_of_change": 0.2551621249778227, "market_dynamics": 1.049657, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.266793, "high": 66.266793, "low": 62.899136, "close": 63.2758, "volume": 38015}, "trend_line": 60.309247, "activity_lines": {"activity_5": 64.75804, "activity_10": 64.402384, "activity_20": 63.620832, "activity_30": 61.966536}, "trend_signal": 1, "fair_value": 64.15784, "relative_strength": -9.513255, "rate_of_change": 0.19432226192462307, "market_dynamics": 0.779079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.486017, "high": 64.671465, "low": 63.031064, "close": 64.0944, "volume": 34924}, "trend_line": 60.44258, "activity_lines": {"activity_5": 64.561787, "activity_10": 64.383453, "activity_20": 63.825856, "activity_30": 62.210739}, "trend_signal": 1, "fair_value": 64.108883, "relative_strength": -9.946876, "rate_of_change": 0.22108218330101248, "market_dynamics": 0.526316, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.979965, "high": 64.414764, "low": 63.678639, "close": 63.9361, "volume": 25267}, "trend_line": 60.533673, "activity_lines": {"activity_5": 64.29576, "activity_10": 64.3375, "activity_20": 63.97492, "activity_30": 62.436128}, "trend_signal": 1, "fair_value": 64.04783, "relative_strength": -10.091704, "rate_of_change": 0.1507099796203285, "market_dynamics": 0.051149, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.65394, "high": 63.693458, "low": 61.144534, "close": 62.0742, "volume": 35332}, "trend_line": 60.630497, "activity_lines": {"activity_5": 63.39976, "activity_10": 63.948589, "activity_20": 63.895769, "activity_30": 62.535516}, "trend_signal": 1, "fair_value": 63.984088, "relative_strength": -11.462894, "rate_of_change": 0.15995064432980635, "market_dynamics": -0.489716, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.152318, "high": 62.84695, "low": 60.344358, "close": 60.587, "volume": 14290}, "trend_line": 60.705083, "activity_lines": {"activity_5": 62.300313, "activity_10": 63.324207, "activity_20": 63.644019, "activity_30": 62.53271}, "trend_signal": 1, "fair_value": 63.896254, "relative_strength": -11.85729, "rate_of_change": 0.12301729936339395, "market_dynamics": -0.68188, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.858021, "high": 60.858021, "low": 58.605385, "close": 59.1291, "volume": 34939}, "trend_line": 60.783517, "activity_lines": {"activity_5": 61.078847, "activity_10": 62.484678, "activity_20": 63.232251, "activity_30": 62.431034}, "trend_signal": 1, "fair_value": 63.79106, "relative_strength": -10.800913, "rate_of_change": 0.1292049958979571, "market_dynamics": -0.837001, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.539179, "high": 60.907498, "low": 58.753853, "close": 59.6605, "volume": 268320}, "trend_line": 60.894583, "activity_lines": {"activity_5": 60.31096, "activity_10": 61.818649, "activity_20": 62.870515, "activity_30": 62.358581}, "trend_signal": 0, "fair_value": 63.696148, "relative_strength": -11.89658, "rate_of_change": 0.1827238789094647, "market_dynamics": -0.821854, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.719803, "high": 64.108389, "low": 60.136811, "close": 63.2873, "volume": 58583}, "trend_line": 61.1321, "activity_lines": {"activity_5": 61.0476, "activity_10": 61.888016, "activity_20": 62.852586, "activity_30": 62.51295}, "trend_signal": 0, "fair_value": 63.647713, "relative_strength": -6.695243, "rate_of_change": 0.3900461885090895, "market_dynamics": -0.727318, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.982216, "high": 63.515713, "low": 62.577154, "close": 62.8113, "volume": 27115}, "trend_line": 61.36648, "activity_lines": {"activity_5": 61.668827, "activity_10": 61.880087, "activity_20": 62.792037, "activity_30": 62.621285}, "trend_signal": 1, "fair_value": 63.600406, "relative_strength": -8.719779, "rate_of_change": 0.383399228883028, "market_dynamics": -0.596678, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.337877, "high": 64.85933, "low": 63.085356, "close": 63.82, "volume": 22477}, "trend_line": 61.670113, "activity_lines": {"activity_5": 62.577147, "activity_10": 62.121871, "activity_20": 62.83734, "activity_30": 62.779577}, "trend_signal": 1, "fair_value": 63.552412, "relative_strength": -8.372779, "rate_of_change": 0.4947864045648338, "market_dynamics": -0.410698, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.28555, "high": 64.648722, "low": 62.942623, "close": 62.9937, "volume": 35265}, "trend_line": 62.040883, "activity_lines": {"activity_5": 62.9945, "activity_10": 62.253895, "activity_20": 62.809673, "activity_30": 62.86497}, "trend_signal": 1, "fair_value": 63.492796, "relative_strength": -9.212789, "rate_of_change": 0.6012150488519459, "market_dynamics": -0.383412, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.080983, "high": 63.080983, "low": 61.253265, "close": 62.53, "volume": 61802}, "trend_line": 62.27493, "activity_lines": {"activity_5": 62.999647, "activity_10": 62.306738, "activity_20": 62.74406, "activity_30": 62.896526}, "trend_signal": 1, "fair_value": 63.438431, "relative_strength": -9.171482, "rate_of_change": 0.37724640379473123, "market_dynamics": -0.368192, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.761106, "high": 63.881251, "low": 62.761106, "close": 63.2292, "volume": 34781}, "trend_line": 62.607597, "activity_lines": {"activity_5": 63.04656, "activity_10": 62.515153, "activity_20": 62.752947, "activity_30": 62.958091}, "trend_signal": 0, "fair_value": 63.355067, "relative_strength": -8.935672, "rate_of_change": 0.5341908854815264, "market_dynamics": -0.328673, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.863626, "high": 64.592548, "low": 62.229556, "close": 63.0544, "volume": 28620}, "trend_line": 62.857, "activity_lines": {"activity_5": 63.03908, "activity_10": 62.704638, "activity_20": 62.747393, "activity_30": 62.986917}, "trend_signal": 0, "fair_value": 63.275013, "relative_strength": -10.299479, "rate_of_change": 0.3983590042595005, "market_dynamics": -0.314289, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.893252, "high": 64.3412, "low": 62.603287, "close": 64.3412, "volume": 28677}, "trend_line": 63.13033, "activity_lines": {"activity_5": 63.444327, "activity_10": 63.110265, "activity_20": 62.868871, "activity_30": 63.082672}, "trend_signal": 0, "fair_value": 63.188663, "relative_strength": -8.725693, "rate_of_change": 0.43484417010038884, "market_dynamics": -0.153877, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.689474, "high": 65.665992, "low": 63.582827, "close": 64.0409, "volume": 29862}, "trend_line": 63.298107, "activity_lines": {"activity_5": 63.714727, "activity_10": 63.393035, "activity_20": 62.956949, "activity_30": 63.141419}, "trend_signal": 0, "fair_value": 63.110249, "relative_strength": -8.82176, "rate_of_change": 0.26576290667259456, "market_dynamics": -0.012127, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.007705, "high": 64.961201, "low": 63.029508, "close": 63.8175, "volume": 21256}, "trend_line": 63.447887, "activity_lines": {"activity_5": 63.840847, "activity_10": 63.54588, "activity_20": 63.020496, "activity_30": 63.174928}, "trend_signal": 0, "fair_value": 63.031479, "relative_strength": -10.56367, "rate_of_change": 0.23662634966318943, "market_dynamics": 0.122621, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.225069, "high": 67.623563, "low": 64.225069, "close": 67.4216, "volume": 46339}, "trend_line": 63.566703, "activity_lines": {"activity_5": 65.0825, "activity_10": 64.278435, "activity_20": 63.427394, "activity_30": 63.431297}, "trend_signal": 0, "fair_value": 63.00461, "relative_strength": -6.148533, "rate_of_change": 0.1872654955396629, "market_dynamics": 0.44543, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.475849, "high": 69.570575, "low": 67.35728, "close": 67.5794, "volume": 131807}, "trend_line": 63.657143, "activity_lines": {"activity_5": 66.09726, "activity_10": 64.964511, "activity_20": 63.832057, "activity_30": 63.69018}, "trend_signal": 1, "fair_value": 62.964004, "relative_strength": -3.771727, "rate_of_change": 0.14227574458282188, "market_dynamics": 0.73331, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.07858, "high": 70.341279, "low": 67.890845, "close": 69.9997, "volume": 75458}, "trend_line": 63.823053, "activity_lines": {"activity_5": 67.61712, "activity_10": 66.003949, "activity_20": 64.461886, "activity_30": 64.099377}, "trend_signal": 1, "fair_value": 62.935497, "relative_strength": 0.671618, "rate_of_change": 0.2606306098280342, "market_dynamics": 1.041739, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.80771, "high": 70.225766, "low": 66.906515, "close": 67.6537, "volume": 49661}, "trend_line": 63.93488, "activity_lines": {"activity_5": 67.977747, "activity_10": 66.504484, "activity_20": 64.849461, "activity_30": 64.346516}, "trend_signal": 1, "fair_value": 62.883003, "relative_strength": -0.435073, "rate_of_change": 0.17521411894852182, "market_dynamics": 1.262771, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.055021, "high": 67.703069, "low": 64.90681, "close": 67.2364, "volume": 31374}, "trend_line": 64.036387, "activity_lines": {"activity_5": 67.95842, "activity_10": 66.844418, "activity_20": 65.176446, "activity_30": 64.559517}, "trend_signal": 1, "fair_value": 62.832491, "relative_strength": -0.861378, "rate_of_change": 0.1587662321412117, "market_dynamics": 1.16727, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.327654, "high": 69.074181, "low": 66.922541, "close": 68.6416, "volume": 30095}, "trend_line": 64.20136, "activity_lines": {"activity_5": 68.179567, "activity_10": 67.354273, "activity_20": 65.622297, "activity_30": 64.856628}, "trend_signal": 1, "fair_value": 62.791992, "relative_strength": -2.46088, "rate_of_change": 0.2576238412701034, "market_dynamics": 1.033168, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.760381, "high": 70.934153, "low": 68.760381, "close": 70.4993, "volume": 41932}, "trend_line": 64.41816, "activity_lines": {"activity_5": 68.938613, "activity_10": 68.103484, "activity_20": 66.222665, "activity_30": 65.262946}, "trend_signal": 1, "fair_value": 62.749067, "relative_strength": -1.018398, "rate_of_change": 0.3376875505441105, "market_dynamics": 0.967326, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.766171, "high": 71.853057, "low": 70.002683, "close": 71.0124, "volume": 18269}, "trend_line": 64.674143, "activity_lines": {"activity_5": 69.674033, "activity_10": 68.810624, "activity_20": 66.83178, "activity_30": 65.688381}, "trend_signal": 1, "fair_value": 62.704058, "relative_strength": -0.397156, "rate_of_change": 0.3973770750359844, "market_dynamics": 0.976257, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.578448, "high": 71.171295, "low": 66.942319, "close": 67.2091, "volume": 64250}, "trend_line": 64.802527, "activity_lines": {"activity_5": 69.074173, "activity_10": 68.70496, "activity_20": 67.029032, "activity_30": 65.851927}, "trend_signal": 1, "fair_value": 62.647411, "relative_strength": -1.509194, "rate_of_change": 0.19850900846107378, "market_dynamics": 0.955076, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.288138, "high": 70.2833, "low": 67.288138, "close": 70.2833, "volume": 20627}, "trend_line": 65.017327, "activity_lines": {"activity_5": 69.528687, "activity_10": 69.100638, "activity_20": 67.480588, "activity_30": 66.205525}, "trend_signal": 1, "fair_value": 62.606133, "relative_strength": -0.852174, "rate_of_change": 0.3314685552308736, "market_dynamics": 0.899602, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.957192, "high": 71.581295, "low": 69.957192, "close": 70.5035, "volume": 28097}, "trend_line": 65.24091, "activity_lines": {"activity_5": 69.853473, "activity_10": 69.418793, "activity_20": 67.902531, "activity_30": 66.559472}, "trend_signal": 1, "fair_value": 62.567563, "relative_strength": -1.791243, "rate_of_change": 0.3438821777462568, "market_dynamics": 0.783499, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.726671, "high": 70.726671, "low": 67.643865, "close": 68.9754, "volume": 77636}, "trend_line": 65.324807, "activity_lines": {"activity_5": 69.544767, "activity_10": 69.403076, "activity_20": 68.144578, "activity_30": 66.800407}, "trend_signal": 1, "fair_value": 62.537363, "relative_strength": -4.273847, "rate_of_change": 0.12859569248805303, "market_dynamics": 0.650415, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.394774, "high": 69.265666, "low": 67.722881, "close": 68.6827, "volume": 24684}, "trend_line": 65.41269, "activity_lines": {"activity_5": 69.240087, "activity_10": 69.30876, "activity_20": 68.329395, "activity_30": 67.017045}, "trend_signal": 1, "fair_value": 62.507737, "relative_strength": -4.747459, "rate_of_change": 0.13453235307681938, "market_dynamics": 0.470031, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.454035, "high": 68.5232, "low": 66.705137, "close": 68.5232, "volume": 17813}, "trend_line": 65.587603, "activity_lines": {"activity_5": 69.037553, "activity_10": 69.209389, "activity_20": 68.475867, "activity_30": 67.217723}, "trend_signal": 1, "fair_value": 62.475656, "relative_strength": -5.866796, "rate_of_change": 0.26739918508167704, "market_dynamics": 0.193311, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.523201, "high": 69.638049, "low": 68.226778, "close": 68.4487, "volume": 23409}, "trend_line": 65.732747, "activity_lines": {"activity_5": 68.72258, "activity_10": 69.080664, "activity_20": 68.588912, "activity_30": 67.40231}, "trend_signal": 1, "fair_value": 62.439447, "relative_strength": -6.566572, "rate_of_change": 0.22129791814468647, "market_dynamics": -0.153721, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.989702, "high": 67.989702, "low": 66.3073, "close": 66.3073, "volume": 17457}, "trend_line": 65.811787, "activity_lines": {"activity_5": 67.816113, "activity_10": 68.540551, "activity_20": 68.46983, "activity_30": 67.439378}, "trend_signal": 1, "fair_value": 62.389358, "relative_strength": -8.432324, "rate_of_change": 0.12024448027402841, "market_dynamics": -0.580496, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.369203, "high": 69.076537, "low": 66.369203, "close": 68.3171, "volume": 26210}, "trend_line": 66.019883, "activity_lines": {"activity_5": 67.859327, "activity_10": 68.408298, "activity_20": 68.5275, "activity_30": 67.601011}, "trend_signal": 1, "fair_value": 62.357343, "relative_strength": -4.190906, "rate_of_change": 0.31619867729772727, "market_dynamics": -0.737746, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.029153, "high": 71.327949, "low": 67.35232, "close": 71.0917, "volume": 15038}, "trend_line": 66.37004, "activity_lines": {"activity_5": 68.871293, "activity_10": 68.820195, "activity_20": 68.824357, "activity_30": 67.928225}, "trend_signal": 1, "fair_value": 62.354667, "relative_strength": -4.771343, "rate_of_change": 0.5303811277581484, "market_dynamics": -0.685154, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.289786, "high": 71.97146, "low": 65.203229, "close": 65.2885, "volume": 24357}, "trend_line": 66.575353, "activity_lines": {"activity_5": 67.78826, "activity_10": 68.175522, "activity_20": 68.536383, "activity_30": 67.858448}, "trend_signal": 1, "fair_value": 62.30871, "relative_strength": -10.501479, "rate_of_change": 0.3093459036637673, "market_dynamics": -0.792909, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.163724, "high": 68.900535, "low": 64.106481, "close": 68.7294, "volume": 75118}, "trend_line": 66.87765, "activity_lines": {"activity_5": 68.06784, "activity_10": 68.191387, "activity_20": 68.570173, "activity_30": 67.997419}, "trend_signal": 1, "fair_value": 62.294718, "relative_strength": -7.191678, "rate_of_change": 0.45406743844076325, "market_dynamics": -0.541163, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.461884, "high": 69.923218, "low": 68.015733, "close": 69.6595, "volume": 22459}, "trend_line": 67.090057, "activity_lines": {"activity_5": 68.63874, "activity_10": 68.404615, "activity_20": 68.669154, "activity_30": 68.176893}, "trend_signal": 1, "fair_value": 62.321942, "relative_strength": -6.823447, "rate_of_change": 0.31760535844186943, "market_dynamics": -0.474344, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.372977, "high": 69.987561, "low": 68.829632, "close": 69.4705, "volume": 22419}, "trend_line": 67.31203, "activity_lines": {"activity_5": 68.92316, "activity_10": 68.598824, "activity_20": 68.739479, "activity_30": 68.33047}, "trend_signal": 1, "fair_value": 62.340972, "relative_strength": -7.646225, "rate_of_change": 0.33085826711995686, "market_dynamics": -0.555373, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.610066, "high": 69.698993, "low": 67.209037, "close": 67.4856, "volume": 21699}, "trend_line": 67.434217, "activity_lines": {"activity_5": 68.469053, "activity_10": 68.42314, "activity_20": 68.61176, "activity_30": 68.341668}, "trend_signal": 1, "fair_value": 62.322701, "relative_strength": -9.38919, "rate_of_change": 0.18152327303159768, "market_dynamics": -0.463054, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.722863, "high": 68.485758, "low": 64.675334, "close": 66.4186, "volume": 33866}, "trend_line": 67.54838, "activity_lines": {"activity_5": 67.899687, "activity_10": 68.075222, "activity_20": 68.394393, "activity_30": 68.276145}, "trend_signal": 1, "fair_value": 62.290478, "relative_strength": -8.779941, "rate_of_change": 0.1692953593573878, "market_dynamics": -0.705737, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.112294, "high": 67.041087, "low": 65.796109, "close": 66.5262, "volume": 16093}, "trend_line": 67.681587, "activity_lines": {"activity_5": 67.290847, "activity_10": 67.785133, "activity_20": 68.193156, "activity_30": 68.210197}, "trend_signal": 0, "fair_value": 62.266206, "relative_strength": -8.844227, "rate_of_change": 0.19720236073759098, "market_dynamics": -0.914729, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.825785, "high": 67.109694, "low": 65.400911, "close": 66.8191, "volume": 29679}, "trend_line": 67.80125, "activity_lines": {"activity_5": 66.92652, "activity_10": 67.583253, "activity_20": 68.023196, "activity_30": 68.154553}, "trend_signal": 0, "fair_value": 62.281362, "relative_strength": -7.588601, "rate_of_change": 0.17680288732000737, "market_dynamics": -1.016732, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.596423, "high": 68.127943, "low": 66.596423, "close": 67.0707, "volume": 28529}, "trend_line": 67.935127, "activity_lines": {"activity_5": 66.83542, "activity_10": 67.417813, "activity_20": 67.885877, "activity_30": 68.107421}, "trend_signal": 0, "fair_value": 62.306585, "relative_strength": -5.097898, "rate_of_change": 0.19745506166921442, "market_dynamics": -1.043684, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.021359, "high": 68.79002, "low": 66.547082, "close": 66.8688, "volume": 42090}, "trend_line": 68.01938, "activity_lines": {"activity_5": 66.837007, "activity_10": 67.238325, "activity_20": 67.745655, "activity_30": 68.038626}, "trend_signal": 0, "fair_value": 62.361933, "relative_strength": -7.771664, "rate_of_change": 0.12401978728913529, "market_dynamics": -0.935293, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.001614, "high": 68.543017, "low": 67.001614, "close": 68.2212, "volume": 32273}, "trend_line": 68.158723, "activity_lines": {"activity_5": 67.330513, "activity_10": 67.381509, "activity_20": 67.753965, "activity_30": 68.051646}, "trend_signal": 0, "fair_value": 62.425507, "relative_strength": -7.208945, "rate_of_change": 0.2048577919998634, "market_dynamics": -0.709202, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.693193, "high": 69.43132, "low": 67.693193, "close": 68.5379, "volume": 29069}, "trend_line": 68.31607, "activity_lines": {"activity_5": 67.809413, "activity_10": 67.528953, "activity_20": 67.787618, "activity_30": 68.076109}, "trend_signal": 0, "fair_value": 62.484972, "relative_strength": -5.587268, "rate_of_change": 0.23085379695274144, "market_dynamics": -0.520912, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.288166, "high": 69.729907, "low": 66.997474, "close": 67.0616, "volume": 29605}, "trend_line": 68.30407, "activity_lines": {"activity_5": 67.6621, "activity_10": 67.41146, "activity_20": 67.688981, "activity_30": 67.995176}, "trend_signal": 0, "fair_value": 62.527379, "relative_strength": -7.216771, "rate_of_change": -0.017565413232934, "market_dynamics": -0.509434, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.611237, "high": 67.505349, "low": 65.697266, "close": 67.1613, "volume": 36413}, "trend_line": 68.290133, "activity_lines": {"activity_5": 67.531853, "activity_10": 67.359329, "activity_20": 67.61623, "activity_30": 67.921449}, "trend_signal": 0, "fair_value": 62.583518, "relative_strength": -8.156661, "rate_of_change": -0.02040434779362128, "market_dynamics": -0.574032, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.643838, "high": 67.762408, "low": 66.705164, "close": 67.2989, "volume": 15671}, "trend_line": 68.200107, "activity_lines": {"activity_5": 67.441433, "activity_10": 67.374202, "activity_20": 67.565223, "activity_30": 67.857498}, "trend_signal": 0, "fair_value": 62.63561, "relative_strength": -6.244997, "rate_of_change": -0.13182870796282475, "market_dynamics": -0.587942, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.209112, "high": 67.366117, "low": 64.857484, "close": 65.9171, "volume": 41914}, "trend_line": 68.14222, "activity_lines": {"activity_5": 66.86174, "activity_10": 67.141233, "activity_20": 67.389205, "activity_30": 67.710207}, "trend_signal": 0, "fair_value": 62.689108, "relative_strength": -6.97614, "rate_of_change": -0.08487816595362235, "market_dynamics": -0.785313, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.122152, "high": 66.191317, "low": 64.05707, "close": 65.1485, "volume": 40983}, "trend_line": 68.072623, "activity_lines": {"activity_5": 66.179453, "activity_10": 66.777636, "activity_20": 67.152397, "activity_30": 67.517064}, "trend_signal": 0, "fair_value": 62.742416, "relative_strength": -4.875826, "rate_of_change": -0.10213491723633555, "market_dynamics": -0.857644, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.778377, "high": 66.161686, "low": 63.672323, "close": 64.8179, "volume": 50892}, "trend_line": 67.945167, "activity_lines": {"activity_5": 65.612927, "activity_10": 66.37898, "activity_20": 66.899818, "activity_30": 67.307082}, "trend_signal": 0, "fair_value": 62.763515, "relative_strength": -2.994876, "rate_of_change": -0.18723532953915284, "market_dynamics": -0.879315, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.393094, "high": 65.801106, "low": 64.393094, "close": 65.4701, "volume": 31823}, "trend_line": 67.777527, "activity_lines": {"activity_5": 65.41338, "activity_10": 66.135291, "activity_20": 66.716446, "activity_30": 67.1474}, "trend_signal": 0, "fair_value": 62.794491, "relative_strength": -2.381988, "rate_of_change": -0.24672836553627364, "market_dynamics": -1.027537, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.879068, "high": 66.333815, "low": 63.120926, "close": 63.4175, "volume": 21907}, "trend_line": 67.524363, "activity_lines": {"activity_5": 64.64238, "activity_10": 65.547504, "activity_20": 66.351146, "activity_30": 66.866108}, "trend_signal": 0, "fair_value": 62.799487, "relative_strength": -3.876578, "rate_of_change": -0.3735220377692629, "market_dynamics": -1.116835, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.508043, "high": 62.929674, "low": 58.014938, "close": 58.3732, "volume": 59265}, "trend_line": 67.229833, "activity_lines": {"activity_5": 62.448707, "activity_10": 64.105322, "activity_20": 65.54198, "activity_30": 66.275711}, "trend_signal": 0, "fair_value": 62.772312, "relative_strength": -2.610144, "rate_of_change": -0.43618330764555996, "market_dynamics": -1.098761, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.517218, "high": 59.176503, "low": 53.898366, "close": 57.5664, "volume": 118800}, "trend_line": 66.805937, "activity_lines": {"activity_5": 60.489027, "activity_10": 62.695504, "activity_20": 64.688905, "activity_30": 65.652263}, "trend_signal": 0, "fair_value": 62.7479, "relative_strength": -8.930015, "rate_of_change": -0.6305177048409434, "market_dynamics": -1.098761, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.018122, "high": 59.287066, "low": 57.83217, "close": 58.3577, "volume": 17472}, "trend_line": 66.401077, "activity_lines": {"activity_5": 59.298587, "activity_10": 61.62904, "activity_20": 63.96435, "activity_30": 65.107216}, "trend_signal": 0, "fair_value": 62.74819, "relative_strength": -6.204136, "rate_of_change": -0.6060239825690931, "market_dynamics": -1.194141, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.733201, "high": 60.748377, "low": 57.486055, "close": 60.3827, "volume": 28263}, "trend_line": 66.114653, "activity_lines": {"activity_5": 59.213827, "activity_10": 61.089011, "activity_20": 63.48647, "activity_30": 64.718933}, "trend_signal": 0, "fair_value": 62.77929, "relative_strength": -7.080704, "rate_of_change": -0.4313544492659308, "market_dynamics": -1.139846, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.787738, "high": 62.122421, "low": 60.042843, "close": 61.9165, "volume": 26719}, "trend_line": 65.889113, "activity_lines": {"activity_5": 59.979493, "activity_10": 60.951102, "activity_20": 63.197941, "activity_30": 64.448085}, "trend_signal": 0, "fair_value": 62.827634, "relative_strength": -7.186848, "rate_of_change": -0.34113466495847655, "market_dynamics": -1.122869, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.479849, "high": 61.707321, "low": 58.336161, "close": 58.9042, "volume": 29066}, "trend_line": 65.56848, "activity_lines": {"activity_5": 59.841127, "activity_10": 60.363364, "activity_20": 62.649047, "activity_30": 63.997445}, "trend_signal": 0, "fair_value": 62.856801, "relative_strength": -11.065766, "rate_of_change": -0.48662515763416164, "market_dynamics": -1.176099, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.036533, "high": 61.667692, "low": 59.066537, "close": 61.5977, "volume": 38238}, "trend_line": 65.340113, "activity_lines": {"activity_5": 60.565193, "activity_10": 60.39286, "activity_20": 62.392459, "activity_30": 63.741266}, "trend_signal": 0, "fair_value": 62.895449, "relative_strength": -11.405418, "rate_of_change": -0.34828777485766266, "market_dynamics": -0.930815, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.262359, "high": 62.715573, "low": 60.17492, "close": 61.0251, "volume": 26423}, "trend_line": 65.16404, "activity_lines": {"activity_5": 60.82964, "activity_10": 60.382807, "activity_20": 62.104806, "activity_30": 63.462878}, "trend_signal": 0, "fair_value": 62.914983, "relative_strength": -9.717645, "rate_of_change": -0.2694715266256157, "market_dynamics": -0.782044, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.825899, "high": 62.740337, "low": 61.539211, "close": 61.8951, "volume": 20215}, "trend_line": 64.949973, "activity_lines": {"activity_5": 61.20626, "activity_10": 60.599896, "activity_20": 61.927601, "activity_30": 63.251978}, "trend_signal": 0, "fair_value": 62.949047, "relative_strength": -9.803883, "rate_of_change": -0.3285048011142342, "market_dynamics": -0.605077, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.280637, "high": 64.598762, "low": 62.280637, "close": 64.5868, "volume": 39943}, "trend_line": 64.733143, "activity_lines": {"activity_5": 62.379287, "activity_10": 61.371385, "activity_20": 62.031395, "activity_30": 63.228548}, "trend_signal": 0, "fair_value": 63.020591, "relative_strength": -7.227506, "rate_of_change": -0.33384155525361286, "market_dynamics": -0.148174, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.682937, "high": 64.900425, "low": 63.051776, "close": 63.2142, "volume": 23299}, "trend_line": 64.664, "activity_lines": {"activity_5": 62.91676, "activity_10": 61.872051, "activity_20": 62.015331, "activity_30": 63.130552}, "trend_signal": 0, "fair_value": 63.083083, "relative_strength": -8.695963, "rate_of_change": -0.10681236349051805, "market_dynamics": 0.07259, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.457077, "high": 63.787362, "low": 62.770012, "close": 62.9529, "volume": 19937}, "trend_line": 64.47145, "activity_lines": {"activity_5": 63.0798, "activity_10": 62.237189, "activity_20": 61.998224, "activity_30": 63.020158}, "trend_signal": 0, "fair_value": 63.110797, "relative_strength": -8.720339, "rate_of_change": -0.2977700111344753, "market_dynamics": 0.30594, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.141905, "high": 63.914586, "low": 62.042321, "close": 63.7759, "volume": 35790}, "trend_line": 64.27533, "activity_lines": {"activity_5": 63.426827, "activity_10": 62.654027, "activity_20": 62.086094, "activity_30": 62.975284}, "trend_signal": 0, "fair_value": 63.145497, "relative_strength": -10.400493, "rate_of_change": -0.30419666379460614, "market_dynamics": 0.518458, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.756045, "high": 65.107543, "low": 63.191394, "close": 65.0487, "volume": 24099}, "trend_line": 64.127937, "activity_lines": {"activity_5": 64.014733, "activity_10": 63.203771, "activity_20": 62.310829, "activity_30": 63.025179}, "trend_signal": 0, "fair_value": 63.17038, "relative_strength": -9.950014, "rate_of_change": -0.22931504202311198, "market_dynamics": 0.542308, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.726935, "high": 66.767607, "low": 63.696693, "close": 65.5225, "volume": 27143}, "trend_line": 64.0625, "activity_lines": {"activity_5": 64.550333, "activity_10": 63.754824, "activity_20": 62.590747, "activity_30": 63.115151}, "trend_signal": 0, "fair_value": 63.206655, "relative_strength": -8.788447, "rate_of_change": -0.10204133028636622, "market_dynamics": 0.66687, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.251932, "high": 66.285145, "low": 63.6928, "close": 63.6928, "volume": 23604}, "trend_line": 63.97164, "activity_lines": {"activity_5": 64.413653, "activity_10": 63.90764, "activity_20": 62.704868, "activity_30": 63.091299}, "trend_signal": 0, "fair_value": 63.233796, "relative_strength": -11.553332, "rate_of_change": -0.1418302439024379, "market_dynamics": 0.73576, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.657074, "high": 66.510052, "low": 63.320264, "close": 65.9665, "volume": 26065}, "trend_line": 63.952983, "activity_lines": {"activity_5": 65.002967, "activity_10": 64.386791, "activity_20": 63.046123, "activity_30": 63.22}, "trend_signal": 0, "fair_value": 63.270435, "relative_strength": -9.360292, "rate_of_change": -0.029164486012860515, "market_dynamics": 0.814677, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.856185, "high": 65.975059, "low": 64.142419, "close": 64.9256, "volume": 26967}, "trend_line": 63.889867, "activity_lines": {"activity_5": 65.044407, "activity_10": 64.597255, "activity_20": 63.28435, "activity_30": 63.282749}, "trend_signal": 0, "fair_value": 63.26696, "relative_strength": -8.211244, "rate_of_change": -0.09869125260349597, "market_dynamics": 0.832936, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.271752, "high": 65.939923, "low": 63.993856, "close": 64.3271, "volume": 38315}, "trend_line": 63.798413, "activity_lines": {"activity_5": 64.8097, "activity_10": 64.627982, "activity_20": 63.465063, "activity_30": 63.310958}, "trend_signal": 0, "fair_value": 63.261458, "relative_strength": -10.860709, "rate_of_change": -0.14314319984420365, "market_dynamics": 0.82943, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.191995, "high": 67.183659, "low": 64.172183, "close": 67.1688, "volume": 234749}, "trend_line": 63.808413, "activity_lines": {"activity_5": 65.570333, "activity_10": 65.131164, "activity_20": 63.921858, "activity_30": 63.528402}, "trend_signal": 0, "fair_value": 63.283222, "relative_strength": -7.498925, "rate_of_change": 0.015674371085069336, "market_dynamics": 1.076748, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.381779, "high": 68.847892, "low": 66.985532, "close": 68.1925, "volume": 56231}, "trend_line": 63.807457, "activity_lines": {"activity_5": 66.562447, "activity_10": 65.773527, "activity_20": 64.458285, "activity_30": 63.811246}, "trend_signal": 1, "fair_value": 63.328737, "relative_strength": -6.020193, "rate_of_change": -0.0014982350368158777, "market_dynamics": 1.223505, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.154426, "high": 68.154426, "low": 66.777469, "close": 67.8088, "volume": 34753}, "trend_line": 63.783153, "activity_lines": {"activity_5": 67.12668, "activity_10": 66.255613, "activity_20": 64.91141, "activity_30": 64.069397}, "trend_signal": 1, "fair_value": 63.383731, "relative_strength": -6.151403, "rate_of_change": -0.03808959194220947, "market_dynamics": 1.410284, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.045967, "high": 70.56161, "low": 69.045967, "close": 70.3199, "volume": 21685}, "trend_line": 63.891763, "activity_lines": {"activity_5": 68.405127, "activity_10": 67.105973, "activity_20": 65.554914, "activity_30": 64.491123}, "trend_signal": 1, "fair_value": 63.435379, "relative_strength": -2.716728, "rate_of_change": 0.1702800737994228, "market_dynamics": 1.577072, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.175251, "high": 70.767936, "low": 69.135104, "close": 69.4733, "volume": 22423}, "trend_line": 63.96883, "activity_lines": {"activity_5": 69.041753, "activity_10": 67.683424, "activity_20": 66.060827, "activity_30": 64.851222}, "trend_signal": 1, "fair_value": 63.49584, "relative_strength": -5.032463, "rate_of_change": 0.1206211824206503, "market_dynamics": 1.491976, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.353085, "high": 70.522013, "low": 68.728997, "close": 69.8583, "volume": 24607}, "trend_line": 64.054143, "activity_lines": {"activity_5": 69.463633, "activity_10": 68.250427, "activity_20": 66.560118, "activity_30": 65.231188}, "trend_signal": 1, "fair_value": 63.581871, "relative_strength": -5.339976, "rate_of_change": 0.133366516161073, "market_dynamics": 1.469473, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.881968, "high": 70.27506, "low": 67.277918, "close": 68.1625, "volume": 21704}, "trend_line": 64.12899, "activity_lines": {"activity_5": 69.140947, "activity_10": 68.430271, "activity_20": 66.860086, "activity_30": 65.496243}, "trend_signal": 1, "fair_value": 63.645765, "relative_strength": -7.067405, "rate_of_change": 0.11684958457723092, "market_dynamics": 1.341664, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.420948, "high": 72.481081, "low": 68.331496, "close": 72.2657, "volume": 24087}, "trend_line": 64.36623, "activity_lines": {"activity_5": 70.187993, "activity_10": 69.274884, "activity_20": 67.506748, "activity_30": 66.021192}, "trend_signal": 1, "fair_value": 63.731577, "relative_strength": -2.335147, "rate_of_change": 0.3699418936739841, "market_dynamics": 1.289834, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.585441, "high": 72.585441, "low": 69.860232, "close": 69.9308, "volume": 27040}, "trend_line": 64.53666, "activity_lines": {"activity_5": 70.159613, "activity_10": 69.580438, "activity_20": 67.880239, "activity_30": 66.380197}, "trend_signal": 1, "fair_value": 63.798642, "relative_strength": -2.935325, "rate_of_change": 0.26478170307628096, "market_dynamics": 1.218716, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.070814, "high": 71.787399, "low": 69.583797, "close": 71.7873, "volume": 17396}, "trend_line": 64.747233, "activity_lines": {"activity_5": 70.776007, "activity_10": 70.132535, "activity_20": 68.38813, "activity_30": 66.84798}, "trend_signal": 1, "fair_value": 63.874845, "relative_strength": -1.884874, "rate_of_change": 0.32628431654194157, "market_dynamics": 1.146417, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.237555, "high": 73.182667, "low": 72.237555, "close": 72.9813, "volume": 22195}, "trend_line": 65.066027, "activity_lines": {"activity_5": 71.636133, "activity_10": 70.766082, "activity_20": 68.962631, "activity_30": 67.37921}, "trend_signal": 1, "fair_value": 63.937127, "relative_strength": -2.007774, "rate_of_change": 0.49236698655525735, "market_dynamics": 1.22399, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.261221, "high": 74.389311, "low": 71.829989, "close": 74.3748, "volume": 14932}, "trend_line": 65.599413, "activity_lines": {"activity_5": 72.75256, "activity_10": 71.547311, "activity_20": 69.629872, "activity_30": 67.979776}, "trend_signal": 1, "fair_value": 64.015261, "relative_strength": -0.631742, "rate_of_change": 0.819761132795142, "market_dynamics": 1.211632, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.125975, "high": 76.948686, "low": 72.71462, "close": 75.6566, "volume": 37695}, "trend_line": 66.20242, "activity_lines": {"activity_5": 73.8821, "activity_10": 72.449189, "activity_20": 70.366043, "activity_30": 68.628627}, "trend_signal": 1, "fair_value": 64.088185, "relative_strength": 2.887212, "rate_of_change": 0.9192262131979828, "market_dynamics": 1.328622, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.716279, "high": 78.459478, "low": 74.887455, "close": 77.2966, "volume": 26677}, "trend_line": 66.833717, "activity_lines": {"activity_5": 75.332247, "activity_10": 73.506562, "activity_20": 71.197911, "activity_30": 69.34438}, "trend_signal": 1, "fair_value": 64.175256, "relative_strength": 4.926316, "rate_of_change": 0.9535859867358162, "market_dynamics": 1.421671, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.087856, "high": 80.009959, "low": 76.308529, "close": 79.644, "volume": 36559}, "trend_line": 67.47576, "activity_lines": {"activity_5": 77.073807, "activity_10": 74.863885, "activity_20": 72.188957, "activity_30": 70.17085}, "trend_signal": 1, "fair_value": 64.275013, "relative_strength": 10.15096, "rate_of_change": 0.9606573280968363, "market_dynamics": 1.523744, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.870752, "high": 83.085063, "low": 79.870752, "close": 82.8178, "volume": 44181}, "trend_line": 68.17247, "activity_lines": {"activity_5": 79.34952, "activity_10": 76.613342, "activity_20": 73.412768, "activity_30": 71.160659}, "trend_signal": 1, "fair_value": 64.37531, "relative_strength": 10.376723, "rate_of_change": 1.0325337573078246, "market_dynamics": 1.676186, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.156733, "high": 82.156733, "low": 80.944161, "close": 81.2316, "volume": 15218}, "trend_line": 68.916717, "activity_lines": {"activity_5": 80.440733, "activity_10": 77.838771, "activity_20": 74.403154, "activity_30": 72.003184}, "trend_signal": 1, "fair_value": 64.486841, "relative_strength": 7.846899, "rate_of_change": 1.0917119476527717, "market_dynamics": 1.642864, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.49083, "high": 81.49083, "low": 79.054354, "close": 80.0754, "volume": 19444}, "trend_line": 69.53264, "activity_lines": {"activity_5": 80.689427, "activity_10": 78.616362, "activity_20": 75.199907, "activity_30": 72.723099}, "trend_signal": 1, "fair_value": 64.590513, "relative_strength": 6.842234, "rate_of_change": 0.8937207499306664, "market_dynamics": 1.556753, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.139134, "high": 82.494705, "low": 79.314187, "close": 82.2017, "volume": 27039}, "trend_line": 70.238527, "activity_lines": {"activity_5": 81.3523, "activity_10": 79.638558, "activity_20": 76.13198, "activity_30": 73.540458}, "trend_signal": 1, "fair_value": 64.716301, "relative_strength": 9.411313, "rate_of_change": 1.015187975028712, "market_dynamics": 1.489708, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.211632, "high": 84.089613, "low": 82.211632, "close": 83.73, "volume": 52079}, "trend_line": 70.966357, "activity_lines": {"activity_5": 82.1976, "activity_10": 80.71552, "activity_20": 77.127338, "activity_30": 74.410875}, "trend_signal": 1, "fair_value": 64.851144, "relative_strength": 9.719979, "rate_of_change": 1.0362261725676525, "market_dynamics": 1.463539, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.749893, "high": 83.749893, "low": 81.482433, "close": 82.2567, "volume": 21972}, "trend_line": 71.555353, "activity_lines": {"activity_5": 82.2794, "activity_10": 81.307469, "activity_20": 77.889987, "activity_30": 75.139285}, "trend_signal": 1, "fair_value": 64.968365, "relative_strength": 8.798486, "rate_of_change": 0.8299651058599422, "market_dynamics": 1.475596, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.0617, "high": 85.640848, "low": 81.242581, "close": 82.9907, "volume": 31153}, "trend_line": 72.21457, "activity_lines": {"activity_5": 82.643273, "activity_10": 81.864229, "activity_20": 78.650694, "activity_30": 75.877049}, "trend_signal": 1, "fair_value": 65.076738, "relative_strength": 7.995238, "rate_of_change": 0.9212686016656199, "market_dynamics": 1.518109, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.980782, "high": 82.980782, "low": 80.8248, "close": 80.8248, "volume": 40963}, "trend_line": 72.8103, "activity_lines": {"activity_5": 82.167907, "activity_10": 81.870536, "activity_20": 79.134657, "activity_30": 76.432548}, "trend_signal": 1, "fair_value": 65.169193, "relative_strength": 5.476426, "rate_of_change": 0.8249443291014587, "market_dynamics": 1.392534, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.484566, "high": 84.559111, "low": 79.244823, "close": 82.7088, "volume": 37287}, "trend_line": 73.441397, "activity_lines": {"activity_5": 82.27058, "activity_10": 82.125422, "activity_20": 79.736067, "activity_30": 77.07116}, "trend_signal": 1, "fair_value": 65.274164, "relative_strength": 8.193964, "rate_of_change": 0.8667688500116013, "market_dynamics": 1.124428, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.466362, "high": 83.460294, "low": 81.432474, "close": 81.78, "volume": 50392}, "trend_line": 73.999107, "activity_lines": {"activity_5": 82.029847, "activity_10": 82.113031, "activity_20": 80.190026, "activity_30": 77.609135}, "trend_signal": 1, "fair_value": 65.369404, "relative_strength": 6.500592, "rate_of_change": 0.7593945959388547, "market_dynamics": 0.831144, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.532296, "high": 83.485196, "low": 81.242608, "close": 83.4811, "volume": 34439}, "trend_line": 74.597727, "activity_lines": {"activity_5": 82.486147, "activity_10": 82.371095, "activity_20": 80.74739, "activity_30": 78.220876}, "trend_signal": 1, "fair_value": 65.489785, "relative_strength": 8.778629, "rate_of_change": 0.8089557080736273, "market_dynamics": 0.491948, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.240488, "high": 83.240488, "low": 80.403538, "close": 81.4621, "volume": 20673}, "trend_line": 75.190037, "activity_lines": {"activity_5": 82.18782, "activity_10": 82.250007, "activity_20": 81.047599, "activity_30": 78.663739}, "trend_signal": 1, "fair_value": 65.593111, "relative_strength": 7.379353, "rate_of_change": 0.7940054259293955, "market_dynamics": 0.052011, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.392505, "high": 82.250483, "low": 81.19272, "close": 81.7692, "volume": 14836}, "trend_line": 75.716793, "activity_lines": {"activity_5": 82.093767, "activity_10": 82.180565, "activity_20": 81.313724, "activity_30": 79.088201}, "trend_signal": 1, "fair_value": 65.714607, "relative_strength": 6.489353, "rate_of_change": 0.7005662199634132, "market_dynamics": -0.345615, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.911873, "high": 82.621011, "low": 79.794152, "close": 81.8872, "volume": 25219}, "trend_line": 76.28218, "activity_lines": {"activity_5": 81.976087, "activity_10": 82.101782, "activity_20": 81.545832, "activity_30": 79.486292}, "trend_signal": 1, "fair_value": 65.826859, "relative_strength": 7.045947, "rate_of_change": 0.7467128197043438, "market_dynamics": -0.599636, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.882971, "high": 81.392423, "low": 76.907249, "close": 77.6964, "volume": 52411}, "trend_line": 76.727823, "activity_lines": {"activity_5": 80.516247, "activity_10": 81.266753, "activity_20": 81.321881, "activity_30": 79.577532}, "trend_signal": 1, "fair_value": 65.942425, "relative_strength": 3.603649, "rate_of_change": 0.5842032831258939, "market_dynamics": -0.77395, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.027201, "high": 79.544495, "low": 75.788533, "close": 76.0982, "volume": 49843}, "trend_line": 77.02547, "activity_lines": {"activity_5": 78.795913, "activity_10": 80.250844, "activity_20": 80.917582, "activity_30": 79.536911}, "trend_signal": 1, "fair_value": 66.044834, "relative_strength": 3.047172, "rate_of_change": 0.3879257723759447, "market_dynamics": -0.797242, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.677507, "high": 78.125948, "low": 75.895648, "close": 76.1261, "volume": 60339}, "trend_line": 77.289923, "activity_lines": {"activity_5": 77.577073, "activity_10": 79.35198, "activity_20": 80.501098, "activity_30": 79.478887}, "trend_signal": 1, "fair_value": 66.146721, "relative_strength": 4.975549, "rate_of_change": 0.34333188749124566, "market_dynamics": -0.771271, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.52, "high": 78.42, "low": 75.5001, "close": 75.595, "volume": 21905}, "trend_line": 77.549463, "activity_lines": {"activity_5": 76.536933, "activity_10": 78.481364, "activity_20": 80.025693, "activity_30": 79.369537}, "trend_signal": 0, "fair_value": 66.234029, "relative_strength": 6.554409, "rate_of_change": 0.33580056742972975, "market_dynamics": -0.921718, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.79, "high": 80.14, "low": 76.74, "close": 78.8622, "volume": 37326}, "trend_line": 77.834207, "activity_lines": {"activity_5": 76.997473, "activity_10": 78.299871, "activity_20": 79.861743, "activity_30": 79.45423}, "trend_signal": 0, "fair_value": 66.333842, "relative_strength": 7.412152, "rate_of_change": 0.3671772685260289, "market_dynamics": -0.973376, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.65, "high": 80.445, "low": 78.115, "close": 78.8385, "volume": 19006}, "trend_line": 78.14638, "activity_lines": {"activity_5": 77.65178, "activity_10": 78.184007, "activity_20": 79.688081, "activity_30": 79.519023}, "trend_signal": 0, "fair_value": 66.437709, "relative_strength": 3.521332, "rate_of_change": 0.40107429886192214, "market_dynamics": -1.025071, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.65, "high": 81.9167, "low": 78.65, "close": 81.8747, "volume": 45282}, "trend_line": 78.546927, "activity_lines": {"activity_5": 79.242013, "activity_10": 78.673662, "activity_20": 79.807417, "activity_30": 79.75956}, "trend_signal": 1, "fair_value": 66.55929, "relative_strength": 2.807682, "rate_of_change": 0.5125598908100454, "market_dynamics": -0.879915, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.75, "high": 81.962, "low": 79.275, "close": 79.8193, "volume": 16788}, "trend_line": 78.935487, "activity_lines": {"activity_5": 79.762013, "activity_10": 78.818815, "activity_20": 79.735491, "activity_30": 79.841649}, "trend_signal": 0, "fair_value": 66.674774, "relative_strength": -0.3218, "rate_of_change": 0.4946851708151463, "market_dynamics": -0.713053, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.54, "high": 80.57, "low": 78.4813, "close": 79.6853, "volume": 34700}, "trend_line": 79.182807, "activity_lines": {"activity_5": 79.991133, "activity_10": 78.969473, "activity_20": 79.657529, "activity_30": 79.890024}, "trend_signal": 0, "fair_value": 66.785569, "relative_strength": -1.41695, "rate_of_change": 0.3133191539060271, "market_dynamics": -0.62304, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.175, "high": 83.27, "low": 79.71, "close": 82.3813, "volume": 17637}, "trend_line": 79.597823, "activity_lines": {"activity_5": 80.846233, "activity_10": 79.648202, "activity_20": 79.838186, "activity_30": 80.096378}, "trend_signal": 1, "fair_value": 66.92631, "relative_strength": -0.530575, "rate_of_change": 0.5241238795689682, "market_dynamics": -0.401094, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.92, "high": 83.59, "low": 80.8619, "close": 80.8619, "volume": 14860}, "trend_line": 79.90031, "activity_lines": {"activity_5": 80.96026, "activity_10": 80.041693, "activity_20": 79.873283, "activity_30": 80.177931}, "trend_signal": 0, "fair_value": 67.048617, "relative_strength": -2.645601, "rate_of_change": 0.38001918720817185, "market_dynamics": -0.46227, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.53, "high": 82.37, "low": 80.2, "close": 82.1494, "volume": 42190}, "trend_line": 80.205913, "activity_lines": {"activity_5": 81.36856, "activity_10": 80.61172, "activity_20": 80.044657, "activity_30": 80.323034}, "trend_signal": 0, "fair_value": 67.190556, "relative_strength": -2.013858, "rate_of_change": 0.3824803683489973, "market_dynamics": -0.193086, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.23, "high": 84.0999, "low": 82.2, "close": 83.8038, "volume": 11920}, "trend_line": 80.520213, "activity_lines": {"activity_5": 82.310013, "activity_10": 81.372525, "activity_20": 80.374104, "activity_30": 80.555156}, "trend_signal": 0, "fair_value": 67.334992, "relative_strength": -1.549697, "rate_of_change": 0.39186637025128424, "market_dynamics": 0.001073, "expectation": {"probability": 50.6844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da39232-c1f1-4c1a-a364-442be2e4993e/", "share_image": "https://sharemaestro.com/terminal/1da39232-c1f1-4c1a-a364-442be2e4993e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}