{"ticker": {"uuid": "1da39232-c1f1-4c1a-a364-442be2e4993e", "symbol": "PBE", "name": "INVESCO EXCHANGE TRADED FD TR BIOTECHNOLOGY & GENOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PBE rose 15.32%, moving from 79.06 to 91.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.00 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "91.17"}, {"label": "12-Week Change", "value": "15.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.00"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 92.1, "high": 94.06, "low": 90.59, "close": 91.1733, "volume": 74641}, "trend_line": 81.899528, "activity_lines": {"activity_5": 89.605492, "activity_10": 86.830664, "activity_20": 83.774964, "activity_30": 82.689206}, "trend_signal": 1, "fair_value": 68.310957, "relative_strength": 5.998918, "rate_of_change": 0.45373582666584567, "market_dynamics": 1.24282, "expectation": {"probability": 53.087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.271515, "high": 63.363288, "low": 62.168313, "close": 63.306107, "volume": 26610}, "trend_line": 62.577459, "activity_lines": {"activity_5": 61.4907, "activity_10": 61.311724, "activity_20": 61.40835, "activity_30": 61.817233}, "trend_signal": 0, "fair_value": 65.231002, "relative_strength": -10.20584, "rate_of_change": 0.038754201882216524, "market_dynamics": -0.261185, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.126268, "high": 63.126268, "low": 61.821079, "close": 62.815574, "volume": 23362}, "trend_line": 62.581499, "activity_lines": {"activity_5": 62.069377, "activity_10": 61.60151, "activity_20": 61.544688, "activity_30": 61.832595}, "trend_signal": 0, "fair_value": 65.260242, "relative_strength": -11.704179, "rate_of_change": 0.006455998796632785, "market_dynamics": -0.041582, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.829993, "high": 62.829993, "low": 60.449919, "close": 60.64793, "volume": 26537}, "trend_line": 62.470755, "activity_lines": {"activity_5": 61.794164, "activity_10": 61.478384, "activity_20": 61.459596, "activity_30": 61.707849}, "trend_signal": 0, "fair_value": 65.261864, "relative_strength": -12.549858, "rate_of_change": -0.17695964745108447, "market_dynamics": 0.258747, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.662645, "high": 61.505053, "low": 60.143769, "close": 61.45034, "volume": 17896}, "trend_line": 62.316286, "activity_lines": {"activity_5": 61.77827, "activity_10": 61.489496, "activity_20": 61.448422, "activity_30": 61.642016}, "trend_signal": 0, "fair_value": 65.280261, "relative_strength": -10.971931, "rate_of_change": -0.2472661007538629, "market_dynamics": 0.318961, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.005336, "high": 61.516508, "low": 59.185814, "close": 59.766809, "volume": 35679}, "trend_line": 62.095116, "activity_lines": {"activity_5": 61.03443, "activity_10": 61.191267, "activity_20": 61.271109, "activity_30": 61.477534}, "trend_signal": 0, "fair_value": 65.286324, "relative_strength": -11.412888, "rate_of_change": -0.35491524639321537, "market_dynamics": 0.1574, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.748736, "high": 60.746194, "low": 59.431129, "close": 60.09439, "volume": 21617}, "trend_line": 61.887152, "activity_lines": {"activity_5": 60.533443, "activity_10": 60.986134, "activity_20": 61.135508, "activity_30": 61.348454}, "trend_signal": 0, "fair_value": 65.304446, "relative_strength": -11.446671, "rate_of_change": -0.3349120082165511, "market_dynamics": -0.097848, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.133893, "high": 61.505151, "low": 60.054887, "close": 61.203346, "volume": 25763}, "trend_line": 61.696512, "activity_lines": {"activity_5": 60.616222, "activity_10": 61.019965, "activity_20": 61.120747, "activity_30": 61.304338}, "trend_signal": 0, "fair_value": 65.352781, "relative_strength": -11.859202, "rate_of_change": -0.30804455179970464, "market_dynamics": -0.040844, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.101724, "high": 61.101724, "low": 59.136435, "close": 59.169519, "volume": 28597}, "trend_line": 61.512106, "activity_lines": {"activity_5": 60.12854, "activity_10": 60.677502, "activity_20": 60.919106, "activity_30": 61.141306}, "trend_signal": 0, "fair_value": 65.388522, "relative_strength": -13.456674, "rate_of_change": -0.29889209944315104, "market_dynamics": -0.228398, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.156187, "high": 60.114141, "low": 58.287114, "close": 58.34943, "volume": 28611}, "trend_line": 61.278982, "activity_lines": {"activity_5": 59.466057, "activity_10": 60.210589, "activity_20": 60.657164, "activity_30": 60.937262}, "trend_signal": 0, "fair_value": 65.39865, "relative_strength": -14.262698, "rate_of_change": -0.3789888123811005, "market_dynamics": -0.507797, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.971088, "high": 58.373231, "low": 56.776113, "close": 56.776113, "volume": 70538}, "trend_line": 61.077658, "activity_lines": {"activity_5": 58.485862, "activity_10": 59.468516, "activity_20": 60.261833, "activity_30": 60.646755}, "trend_signal": 0, "fair_value": 65.408792, "relative_strength": -13.806238, "rate_of_change": -0.32853678933504415, "market_dynamics": -0.64175, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.371204, "high": 57.467421, "low": 56.300888, "close": 56.328541, "volume": 220719}, "trend_line": 60.809414, "activity_lines": {"activity_5": 57.555855, "activity_10": 58.735895, "activity_20": 59.850662, "activity_30": 60.34036}, "trend_signal": 0, "fair_value": 65.412714, "relative_strength": -13.530854, "rate_of_change": -0.43918514360849076, "market_dynamics": -0.953311, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.193439, "high": 56.330911, "low": 54.506155, "close": 56.161837, "volume": 41233}, "trend_line": 60.692537, "activity_lines": {"activity_5": 56.821338, "activity_10": 58.099829, "activity_20": 59.443125, "activity_30": 60.040517}, "trend_signal": 0, "fair_value": 65.378511, "relative_strength": -13.829107, "rate_of_change": -0.19220214817395748, "market_dynamics": -1.114096, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.220671, "high": 56.963754, "low": 55.220671, "close": 55.779939, "volume": 33695}, "trend_line": 60.547788, "activity_lines": {"activity_5": 56.295621, "activity_10": 57.515304, "activity_20": 59.025979, "activity_30": 59.723575}, "trend_signal": 0, "fair_value": 65.347093, "relative_strength": -14.373408, "rate_of_change": -0.2384955501201152, "market_dynamics": -1.162797, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.7194, "high": 57.052537, "low": 54.710979, "close": 54.710979, "volume": 31830}, "trend_line": 60.363764, "activity_lines": {"activity_5": 55.639557, "activity_10": 56.824932, "activity_20": 58.527155, "activity_30": 59.347006}, "trend_signal": 0, "fair_value": 65.320109, "relative_strength": -13.598805, "rate_of_change": -0.3039318298465235, "market_dynamics": -1.263548, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.376288, "high": 54.800948, "low": 51.818449, "close": 51.870594, "volume": 37963}, "trend_line": 60.026951, "activity_lines": {"activity_5": 54.279261, "activity_10": 55.74066, "activity_20": 57.789061, "activity_30": 58.79906}, "trend_signal": 0, "fair_value": 65.294738, "relative_strength": -15.567841, "rate_of_change": -0.5579721635648938, "market_dynamics": -1.372007, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.045593, "high": 55.729276, "low": 51.917207, "close": 55.508551, "volume": 35481}, "trend_line": 59.767524, "activity_lines": {"activity_5": 54.458652, "activity_10": 55.461402, "activity_20": 57.443824, "activity_30": 58.50755}, "trend_signal": 0, "fair_value": 65.261283, "relative_strength": -14.193793, "rate_of_change": -0.43218420339223157, "market_dynamics": -1.321767, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.630517, "high": 55.897066, "low": 52.499881, "close": 53.24916, "volume": 46517}, "trend_line": 59.454652, "activity_lines": {"activity_5": 53.939579, "activity_10": 54.854725, "activity_20": 56.915022, "activity_30": 58.087011}, "trend_signal": 0, "fair_value": 65.206578, "relative_strength": -18.338463, "rate_of_change": -0.5234816151995835, "market_dynamics": -1.308788, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.894914, "high": 56.153936, "low": 52.707767, "close": 55.572349, "volume": 37915}, "trend_line": 59.210128, "activity_lines": {"activity_5": 54.38908, "activity_10": 54.815067, "activity_20": 56.643649, "activity_30": 57.836539}, "trend_signal": 0, "fair_value": 65.172203, "relative_strength": -16.263267, "rate_of_change": -0.41127816205198797, "market_dynamics": -1.138677, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.758903, "high": 56.38108, "low": 55.60089, "close": 56.141295, "volume": 27578}, "trend_line": 59.021375, "activity_lines": {"activity_5": 55.04207, "activity_10": 54.944257, "activity_20": 56.450048, "activity_30": 57.63855}, "trend_signal": 0, "fair_value": 65.129608, "relative_strength": -15.82054, "rate_of_change": -0.31878498894648294, "market_dynamics": -0.869602, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.035426, "high": 59.007555, "low": 55.507563, "close": 59.007555, "volume": 37834}, "trend_line": 58.908253, "activity_lines": {"activity_5": 56.555125, "activity_10": 55.634733, "activity_20": 56.542794, "activity_30": 57.637659}, "trend_signal": 0, "fair_value": 65.095733, "relative_strength": -11.801543, "rate_of_change": -0.1916627662435805, "market_dynamics": -0.462595, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.790781, "high": 60.2129, "low": 58.790781, "close": 59.324076, "volume": 87416}, "trend_line": 58.871528, "activity_lines": {"activity_5": 57.69789, "activity_10": 56.342187, "activity_20": 56.678847, "activity_30": 57.664486}, "trend_signal": 0, "fair_value": 65.05395, "relative_strength": -11.118364, "rate_of_change": -0.062342707735712544, "market_dynamics": 0.063689, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.412958, "high": 64.933544, "low": 59.408613, "close": 63.857079, "volume": 58746}, "trend_line": 58.940701, "activity_lines": {"activity_5": 60.097287, "activity_10": 57.819359, "activity_20": 57.265577, "activity_30": 57.986134}, "trend_signal": 0, "fair_value": 65.013128, "relative_strength": -6.155734, "rate_of_change": 0.11749822426895266, "market_dynamics": 0.581215, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.743211, "high": 65.456864, "low": 62.741111, "close": 64.866191, "volume": 37569}, "trend_line": 59.102678, "activity_lines": {"activity_5": 62.12586, "activity_10": 59.340093, "activity_20": 57.943453, "activity_30": 58.368424}, "trend_signal": 0, "fair_value": 64.972004, "relative_strength": -5.177678, "rate_of_change": 0.27481349432881746, "market_dynamics": 0.978082, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.160688, "high": 66.269348, "low": 64.953295, "close": 65.022426, "volume": 56686}, "trend_line": 59.227696, "activity_lines": {"activity_5": 63.586923, "activity_10": 60.724028, "activity_20": 58.616122, "activity_30": 58.750343}, "trend_signal": 0, "fair_value": 64.94494, "relative_strength": -4.905868, "rate_of_change": 0.21152679409891426, "market_dynamics": 1.174134, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.785406, "high": 66.218487, "low": 63.738569, "close": 64.298923, "volume": 38004}, "trend_line": 59.317285, "activity_lines": {"activity_5": 64.214742, "activity_10": 61.788936, "activity_20": 59.202875, "activity_30": 59.077519}, "trend_signal": 0, "fair_value": 64.884165, "relative_strength": -4.094903, "rate_of_change": 0.1512620041812813, "market_dynamics": 1.20382, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.416518, "high": 65.940878, "low": 63.416518, "close": 64.191178, "volume": 104206}, "trend_line": 59.385395, "activity_lines": {"activity_5": 64.453888, "activity_10": 62.608285, "activity_20": 59.757786, "activity_30": 59.391964}, "trend_signal": 1, "fair_value": 64.813747, "relative_strength": -5.587971, "rate_of_change": 0.11482319192458712, "market_dynamics": 1.216138, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.637737, "high": 64.163229, "low": 62.988994, "close": 63.692449, "volume": 32845}, "trend_line": 59.480295, "activity_lines": {"activity_5": 64.202318, "activity_10": 63.179089, "activity_20": 60.24569, "activity_30": 59.669838}, "trend_signal": 1, "fair_value": 64.738732, "relative_strength": -6.957881, "rate_of_change": 0.15980360154208884, "market_dynamics": 1.088653, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.748445, "high": 64.992799, "low": 63.748445, "close": 63.99534, "volume": 55351}, "trend_line": 59.59595, "activity_lines": {"activity_5": 64.062687, "activity_10": 63.615087, "activity_20": 60.750589, "activity_30": 59.961132}, "trend_signal": 1, "fair_value": 64.669932, "relative_strength": -7.033148, "rate_of_change": 0.1944425460566459, "market_dynamics": 1.015248, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.945961, "high": 65.114074, "low": 62.780614, "close": 63.33287, "volume": 43520}, "trend_line": 59.742086, "activity_lines": {"activity_5": 63.760289, "activity_10": 63.77749, "activity_20": 61.169414, "activity_30": 60.202223}, "trend_signal": 1, "fair_value": 64.563985, "relative_strength": -8.831962, "rate_of_change": 0.24521129372046002, "market_dynamics": 0.976976, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.810241, "high": 63.916334, "low": 62.494215, "close": 63.35756, "volume": 41488}, "trend_line": 59.794948, "activity_lines": {"activity_5": 63.578758, "activity_10": 63.813627, "activity_20": 61.566861, "activity_30": 60.43548}, "trend_signal": 1, "fair_value": 64.451063, "relative_strength": -9.615157, "rate_of_change": 0.08848368635805172, "market_dynamics": 0.81072, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.383039, "high": 64.285986, "low": 61.091848, "close": 63.839302, "volume": 43633}, "trend_line": 59.812722, "activity_lines": {"activity_5": 63.620566, "activity_10": 63.858262, "activity_20": 61.978847, "activity_30": 60.696406}, "trend_signal": 1, "fair_value": 64.360384, "relative_strength": -8.176642, "rate_of_change": 0.02972491923565657, "market_dynamics": 0.841736, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.422543, "high": 63.881768, "low": 62.415208, "close": 63.796046, "volume": 17697}, "trend_line": 59.845404, "activity_lines": {"activity_5": 63.671413, "activity_10": 63.812937, "activity_20": 62.350948, "activity_30": 60.953394}, "trend_signal": 1, "fair_value": 64.299895, "relative_strength": -9.303673, "rate_of_change": 0.05464054954730401, "market_dynamics": 0.750893, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.629935, "high": 66.84096, "low": 63.629935, "close": 66.45847, "volume": 71877}, "trend_line": 60.039089, "activity_lines": {"activity_5": 64.602829, "activity_10": 64.252799, "activity_20": 62.94026, "activity_30": 61.380044}, "trend_signal": 1, "fair_value": 64.276091, "relative_strength": -6.020592, "rate_of_change": 0.3236422299028928, "market_dynamics": 0.878116, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.711192, "high": 66.918584, "low": 65.168687, "close": 66.046154, "volume": 288002}, "trend_line": 60.192282, "activity_lines": {"activity_5": 65.232597, "activity_10": 64.588745, "activity_20": 63.439454, "activity_30": 61.767596}, "trend_signal": 1, "fair_value": 64.229006, "relative_strength": -6.031548, "rate_of_change": 0.2551554371519556, "market_dynamics": 1.032718, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.26678, "high": 66.26678, "low": 62.899124, "close": 63.275788, "volume": 38015}, "trend_line": 60.309248, "activity_lines": {"activity_5": 64.758024, "activity_10": 64.402373, "activity_20": 63.620827, "activity_30": 61.966532}, "trend_signal": 1, "fair_value": 64.157839, "relative_strength": -9.513285, "rate_of_change": 0.1943205941253364, "market_dynamics": 0.762302, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.486024, "high": 64.671472, "low": 63.031071, "close": 64.094407, "volume": 34924}, "trend_line": 60.442582, "activity_lines": {"activity_5": 64.561776, "activity_10": 64.383445, "activity_20": 63.825852, "activity_30": 62.210736}, "trend_signal": 1, "fair_value": 64.108882, "relative_strength": -9.946881, "rate_of_change": 0.22108383775570364, "market_dynamics": 0.509641, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.980002, "high": 64.414801, "low": 63.678676, "close": 63.936137, "volume": 25267}, "trend_line": 60.533675, "activity_lines": {"activity_5": 64.295764, "activity_10": 64.337499, "activity_20": 63.974919, "activity_30": 62.436127}, "trend_signal": 1, "fair_value": 64.04783, "relative_strength": -10.09166, "rate_of_change": 0.15070997463344757, "market_dynamics": 0.039524, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.653977, "high": 63.693495, "low": 61.14457, "close": 62.074236, "volume": 35332}, "trend_line": 60.630499, "activity_lines": {"activity_5": 63.399779, "activity_10": 63.948595, "activity_20": 63.895772, "activity_30": 62.535518}, "trend_signal": 1, "fair_value": 63.984088, "relative_strength": -11.462855, "rate_of_change": 0.15995063904512327, "market_dynamics": -0.48109, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.152284, "high": 62.846916, "low": 60.344326, "close": 60.586967, "volume": 14290}, "trend_line": 60.705084, "activity_lines": {"activity_5": 62.300319, "activity_10": 63.324208, "activity_20": 63.644019, "activity_30": 62.532709}, "trend_signal": 1, "fair_value": 63.896254, "relative_strength": -11.857347, "rate_of_change": 0.12301564597051891, "market_dynamics": -0.673255, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.858062, "high": 60.858062, "low": 58.605425, "close": 59.12914, "volume": 34939}, "trend_line": 60.783518, "activity_lines": {"activity_5": 61.078864, "activity_10": 62.484686, "activity_20": 63.232256, "activity_30": 62.431035}, "trend_signal": 1, "fair_value": 63.791059, "relative_strength": -10.800857, "rate_of_change": 0.12920499376955225, "market_dynamics": -0.839324, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.539142, "high": 60.90746, "low": 58.753816, "close": 59.660463, "volume": 268320}, "trend_line": 60.894582, "activity_lines": {"activity_5": 60.310959, "activity_10": 61.81865, "activity_20": 62.870515, "activity_30": 62.35858}, "trend_signal": 0, "fair_value": 63.696148, "relative_strength": -11.896637, "rate_of_change": 0.18272058553767642, "market_dynamics": -0.836182, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.719847, "high": 64.108436, "low": 60.136855, "close": 63.287346, "volume": 58583}, "trend_line": 61.132099, "activity_lines": {"activity_5": 61.047611, "activity_10": 61.888025, "activity_20": 62.852591, "activity_30": 62.512952}, "trend_signal": 0, "fair_value": 63.647714, "relative_strength": -6.695175, "rate_of_change": 0.390046194914347, "market_dynamics": -0.746696, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.982167, "high": 63.515663, "low": 62.577105, "close": 62.811251, "volume": 27115}, "trend_line": 61.366476, "activity_lines": {"activity_5": 61.668818, "activity_10": 61.880087, "activity_20": 62.792036, "activity_30": 62.621284}, "trend_signal": 1, "fair_value": 63.600406, "relative_strength": -8.719857, "rate_of_change": 0.3833943277491618, "market_dynamics": -0.616057, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.337831, "high": 64.859282, "low": 63.085309, "close": 63.819953, "volume": 22477}, "trend_line": 61.670109, "activity_lines": {"activity_5": 62.577125, "activity_10": 62.121862, "activity_20": 62.837335, "activity_30": 62.779573}, "trend_signal": 1, "fair_value": 63.552412, "relative_strength": -8.372846, "rate_of_change": 0.4947864368160848, "market_dynamics": -0.421857, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.285577, "high": 64.648749, "low": 62.942649, "close": 62.993726, "volume": 35265}, "trend_line": 62.04088, "activity_lines": {"activity_5": 62.99449, "activity_10": 62.253891, "activity_20": 62.80967, "activity_30": 62.864968}, "trend_signal": 1, "fair_value": 63.492796, "relative_strength": -9.212758, "rate_of_change": 0.6012167093786146, "market_dynamics": -0.383412, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.080962, "high": 63.080962, "low": 61.253245, "close": 62.52998, "volume": 61802}, "trend_line": 62.274927, "activity_lines": {"activity_5": 62.999634, "activity_10": 62.30673, "activity_20": 62.744055, "activity_30": 62.896523}, "trend_signal": 1, "fair_value": 63.438431, "relative_strength": -9.171505, "rate_of_change": 0.37724642203656167, "market_dynamics": -0.368195, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.761062, "high": 63.881206, "low": 62.761062, "close": 63.229156, "volume": 34781}, "trend_line": 62.607594, "activity_lines": {"activity_5": 63.046536, "activity_10": 62.515137, "activity_20": 62.752939, "activity_30": 62.958086}, "trend_signal": 0, "fair_value": 63.355066, "relative_strength": -8.935732, "rate_of_change": 0.5341909112153608, "market_dynamics": -0.328677, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.863612, "high": 64.592534, "low": 62.229542, "close": 63.054386, "volume": 28620}, "trend_line": 62.856995, "activity_lines": {"activity_5": 63.03906, "activity_10": 62.704621, "activity_20": 62.747384, "activity_30": 62.986911}, "trend_signal": 0, "fair_value": 63.275012, "relative_strength": -10.299506, "rate_of_change": 0.39835582884721443, "market_dynamics": -0.314291, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.893251, "high": 64.341199, "low": 62.603286, "close": 64.341199, "volume": 28677}, "trend_line": 63.130325, "activity_lines": {"activity_5": 63.444313, "activity_10": 63.110251, "activity_20": 62.868863, "activity_30": 63.082666}, "trend_signal": 0, "fair_value": 63.188663, "relative_strength": -8.725703, "rate_of_change": 0.43484420469034735, "market_dynamics": -0.15388, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.689473, "high": 65.665991, "low": 63.582826, "close": 64.040899, "volume": 29862}, "trend_line": 63.298103, "activity_lines": {"activity_5": 63.714716, "activity_10": 63.393022, "activity_20": 62.956941, "activity_30": 63.141413}, "trend_signal": 0, "fair_value": 63.110248, "relative_strength": -8.821765, "rate_of_change": 0.26576451174613536, "market_dynamics": -0.012129, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.007699, "high": 64.961195, "low": 63.029502, "close": 63.817494, "volume": 21256}, "trend_line": 63.447884, "activity_lines": {"activity_5": 63.840839, "activity_10": 63.545869, "activity_20": 63.020488, "activity_30": 63.174922}, "trend_signal": 0, "fair_value": 63.031478, "relative_strength": -10.563677, "rate_of_change": 0.2366279444425126, "market_dynamics": 0.12262, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.225077, "high": 67.623571, "low": 64.225077, "close": 67.421608, "volume": 46339}, "trend_line": 63.566702, "activity_lines": {"activity_5": 65.0825, "activity_10": 64.278427, "activity_20": 63.427387, "activity_30": 63.431291}, "trend_signal": 0, "fair_value": 63.004608, "relative_strength": -6.148521, "rate_of_change": 0.18726865658750325, "market_dynamics": 0.445429, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.475853, "high": 69.570579, "low": 67.357284, "close": 67.579404, "volume": 131807}, "trend_line": 63.657142, "activity_lines": {"activity_5": 66.097262, "activity_10": 64.964506, "activity_20": 63.832051, "activity_30": 63.690175}, "trend_signal": 1, "fair_value": 62.964004, "relative_strength": -3.771732, "rate_of_change": 0.1422757468210337, "market_dynamics": 0.73331, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.078581, "high": 70.34128, "low": 67.890846, "close": 69.999701, "volume": 75458}, "trend_line": 63.823051, "activity_lines": {"activity_5": 67.617122, "activity_10": 66.003946, "activity_20": 64.461881, "activity_30": 64.099373}, "trend_signal": 1, "fair_value": 62.935496, "relative_strength": 0.671618, "rate_of_change": 0.26062904300667344, "market_dynamics": 1.024366, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.807718, "high": 70.225774, "low": 66.906523, "close": 67.653708, "volume": 49661}, "trend_line": 63.934877, "activity_lines": {"activity_5": 67.977751, "activity_10": 66.504483, "activity_20": 64.849457, "activity_30": 64.346512}, "trend_signal": 1, "fair_value": 62.883002, "relative_strength": -0.435059, "rate_of_change": 0.1752125576071264, "market_dynamics": 1.245399, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.055062, "high": 67.703111, "low": 64.90685, "close": 67.236442, "volume": 31374}, "trend_line": 64.036386, "activity_lines": {"activity_5": 67.958437, "activity_10": 66.844427, "activity_20": 65.176446, "activity_30": 64.559516}, "trend_signal": 1, "fair_value": 62.832491, "relative_strength": -0.861322, "rate_of_change": 0.15876936777401318, "market_dynamics": 1.1499, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.327642, "high": 69.074169, "low": 66.92253, "close": 68.641588, "volume": 30095}, "trend_line": 64.201357, "activity_lines": {"activity_5": 68.179576, "activity_10": 67.354279, "activity_20": 65.622296, "activity_30": 64.856626}, "trend_signal": 1, "fair_value": 62.791992, "relative_strength": -2.460894, "rate_of_change": 0.2576207220688695, "market_dynamics": 1.015798, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.760355, "high": 70.934127, "low": 68.760355, "close": 70.499274, "volume": 41932}, "trend_line": 64.418155, "activity_lines": {"activity_5": 68.938611, "activity_10": 68.103485, "activity_20": 66.222662, "activity_30": 65.262943}, "trend_signal": 1, "fair_value": 62.749066, "relative_strength": -1.018443, "rate_of_change": 0.33768445112460344, "market_dynamics": 0.950323, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.766154, "high": 71.853039, "low": 70.002666, "close": 71.012383, "volume": 18269}, "trend_line": 64.674139, "activity_lines": {"activity_5": 69.674024, "activity_10": 68.810621, "activity_20": 66.831776, "activity_30": 65.688377}, "trend_signal": 1, "fair_value": 62.704057, "relative_strength": -0.397187, "rate_of_change": 0.39737865823694885, "market_dynamics": 0.945029, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.578419, "high": 71.171266, "low": 66.942291, "close": 67.209072, "volume": 64250}, "trend_line": 64.802523, "activity_lines": {"activity_5": 69.074155, "activity_10": 68.704953, "activity_20": 67.029025, "activity_30": 65.851921}, "trend_signal": 1, "fair_value": 62.64741, "relative_strength": -1.509243, "rate_of_change": 0.19850902073856283, "market_dynamics": 0.923845, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.288119, "high": 70.28328, "low": 67.288119, "close": 70.28328, "volume": 20627}, "trend_line": 65.017322, "activity_lines": {"activity_5": 69.528665, "activity_10": 69.100628, "activity_20": 67.48058, "activity_30": 66.205519}, "trend_signal": 1, "fair_value": 62.606133, "relative_strength": -0.8522, "rate_of_change": 0.3314670325413091, "market_dynamics": 0.868369, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.957214, "high": 71.581318, "low": 69.957214, "close": 70.503522, "volume": 28097}, "trend_line": 65.240904, "activity_lines": {"activity_5": 69.853466, "activity_10": 69.418787, "activity_20": 67.902526, "activity_30": 66.559467}, "trend_signal": 1, "fair_value": 62.567563, "relative_strength": -1.791209, "rate_of_change": 0.3438806661400288, "market_dynamics": 0.769273, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.72663, "high": 70.72663, "low": 67.643827, "close": 68.975361, "volume": 77636}, "trend_line": 65.324801, "activity_lines": {"activity_5": 69.544751, "activity_10": 69.403064, "activity_20": 68.14457, "activity_30": 66.8004}, "trend_signal": 1, "fair_value": 62.537362, "relative_strength": -4.273899, "rate_of_change": 0.12859570431457115, "market_dynamics": 0.650411, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.394766, "high": 69.265658, "low": 67.722873, "close": 68.682692, "volume": 24684}, "trend_line": 65.412685, "activity_lines": {"activity_5": 69.240073, "activity_10": 69.308747, "activity_20": 68.329388, "activity_30": 67.017038}, "trend_signal": 1, "fair_value": 62.507736, "relative_strength": -4.747461, "rate_of_change": 0.13453389624562734, "market_dynamics": 0.470027, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.454051, "high": 68.523216, "low": 66.705153, "close": 68.523216, "volume": 17813}, "trend_line": 65.5876, "activity_lines": {"activity_5": 69.03755, "activity_10": 69.209381, "activity_20": 68.475861, "activity_30": 67.217717}, "trend_signal": 1, "fair_value": 62.475656, "relative_strength": -5.866769, "rate_of_change": 0.26740226303200765, "market_dynamics": 0.196092, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.523216, "high": 69.638065, "low": 68.226793, "close": 68.448715, "volume": 23409}, "trend_line": 65.732743, "activity_lines": {"activity_5": 68.722584, "activity_10": 69.080659, "activity_20": 68.588908, "activity_30": 67.402305}, "trend_signal": 1, "fair_value": 62.439447, "relative_strength": -6.566543, "rate_of_change": 0.22129640358849, "market_dynamics": -0.15094, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.989654, "high": 67.989654, "low": 66.307254, "close": 66.307254, "volume": 17457}, "trend_line": 65.811781, "activity_lines": {"activity_5": 67.816102, "activity_10": 68.54054, "activity_20": 68.469823, "activity_30": 67.43937}, "trend_signal": 1, "fair_value": 62.389358, "relative_strength": -8.432381, "rate_of_change": 0.12024144496753629, "market_dynamics": -0.574931, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.369206, "high": 69.07654, "low": 66.369206, "close": 68.317103, "volume": 26210}, "trend_line": 66.019876, "activity_lines": {"activity_5": 67.85932, "activity_10": 68.40829, "activity_20": 68.527493, "activity_30": 67.601004}, "trend_signal": 1, "fair_value": 62.357343, "relative_strength": -4.190891, "rate_of_change": 0.3161971866404894, "market_dynamics": -0.732179, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.029177, "high": 71.327975, "low": 67.352344, "close": 71.091725, "volume": 15038}, "trend_line": 66.370035, "activity_lines": {"activity_5": 68.871296, "activity_10": 68.820193, "activity_20": 68.824353, "activity_30": 67.92822}, "trend_signal": 1, "fair_value": 62.354667, "relative_strength": -4.77131, "rate_of_change": 0.5303842133844738, "market_dynamics": -0.679587, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.289835, "high": 71.97151, "low": 65.203274, "close": 65.288545, "volume": 24357}, "trend_line": 66.575348, "activity_lines": {"activity_5": 67.788277, "activity_10": 68.175529, "activity_20": 68.536384, "activity_30": 67.858447}, "trend_signal": 1, "fair_value": 62.30871, "relative_strength": -10.501414, "rate_of_change": 0.3093459269684035, "market_dynamics": -0.78734, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.163751, "high": 68.900563, "low": 64.106507, "close": 68.729428, "volume": 75118}, "trend_line": 66.877647, "activity_lines": {"activity_5": 68.067864, "activity_10": 68.1914, "activity_20": 68.570177, "activity_30": 67.99742}, "trend_signal": 1, "fair_value": 62.294718, "relative_strength": -7.191639, "rate_of_change": 0.454070476657502, "market_dynamics": -0.549531, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.46189, "high": 69.923224, "low": 68.015739, "close": 69.659506, "volume": 22459}, "trend_line": 67.090052, "activity_lines": {"activity_5": 68.638762, "activity_10": 68.404627, "activity_20": 68.669158, "activity_30": 68.176894}, "trend_signal": 1, "fair_value": 62.321942, "relative_strength": -6.823439, "rate_of_change": 0.31760238215319386, "market_dynamics": -0.482711, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.372963, "high": 69.987548, "low": 68.829619, "close": 69.470487, "volume": 22419}, "trend_line": 67.312027, "activity_lines": {"activity_5": 68.923171, "activity_10": 68.598833, "activity_20": 68.739481, "activity_30": 68.330471}, "trend_signal": 1, "fair_value": 62.340972, "relative_strength": -7.646239, "rate_of_change": 0.3308612728456381, "market_dynamics": -0.566523, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.610102, "high": 69.699029, "low": 67.209072, "close": 67.485635, "volume": 21699}, "trend_line": 67.434216, "activity_lines": {"activity_5": 68.469069, "activity_10": 68.423154, "activity_20": 68.611765, "activity_30": 68.341671}, "trend_signal": 1, "fair_value": 62.322701, "relative_strength": -9.389135, "rate_of_change": 0.18152625235904107, "market_dynamics": -0.474204, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.722873, "high": 68.485768, "low": 64.675344, "close": 66.41861, "volume": 33866}, "trend_line": 67.548379, "activity_lines": {"activity_5": 67.899699, "activity_10": 68.075236, "activity_20": 68.3944, "activity_30": 68.276148}, "trend_signal": 1, "fair_value": 62.290479, "relative_strength": -8.779933, "rate_of_change": 0.16929536186791388, "market_dynamics": -0.697018, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.112306, "high": 67.041099, "low": 65.796121, "close": 66.526212, "volume": 16093}, "trend_line": 67.681587, "activity_lines": {"activity_5": 67.290859, "activity_10": 67.785147, "activity_20": 68.193164, "activity_30": 68.210202}, "trend_signal": 0, "fair_value": 62.266208, "relative_strength": -8.844213, "rate_of_change": 0.19720384407743702, "market_dynamics": -0.901964, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.825763, "high": 67.109672, "low": 65.400889, "close": 66.819078, "volume": 29679}, "trend_line": 67.801251, "activity_lines": {"activity_5": 66.926522, "activity_10": 67.583261, "activity_20": 68.023202, "activity_30": 68.154556}, "trend_signal": 0, "fair_value": 62.281363, "relative_strength": -7.588629, "rate_of_change": 0.17680436482672934, "market_dynamics": -1.025566, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.596464, "high": 68.127985, "low": 66.596464, "close": 67.070741, "volume": 28529}, "trend_line": 67.935129, "activity_lines": {"activity_5": 66.835434, "activity_10": 67.417826, "activity_20": 67.885886, "activity_30": 68.107427}, "trend_signal": 0, "fair_value": 62.306586, "relative_strength": -5.097842, "rate_of_change": 0.19745653365600874, "market_dynamics": -1.090587, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.021338, "high": 68.789997, "low": 66.54706, "close": 66.868778, "volume": 42090}, "trend_line": 68.019382, "activity_lines": {"activity_5": 66.837008, "activity_10": 67.238332, "activity_20": 67.745662, "activity_30": 68.03863}, "trend_signal": 0, "fair_value": 62.361934, "relative_strength": -7.771685, "rate_of_change": 0.12401978363799043, "market_dynamics": -1.028982, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.001576, "high": 68.542978, "low": 67.001576, "close": 68.221161, "volume": 32273}, "trend_line": 68.158724, "activity_lines": {"activity_5": 67.330501, "activity_10": 67.381506, "activity_20": 67.753968, "activity_30": 68.051648}, "trend_signal": 0, "fair_value": 62.425508, "relative_strength": -7.209, "rate_of_change": 0.20485631580718183, "market_dynamics": -0.845011, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.693231, "high": 69.431359, "low": 67.693231, "close": 68.537939, "volume": 29069}, "trend_line": 68.316072, "activity_lines": {"activity_5": 67.809416, "activity_10": 67.528956, "activity_20": 67.787624, "activity_30": 68.076113}, "trend_signal": 0, "fair_value": 62.484973, "relative_strength": -5.587213, "rate_of_change": 0.23085526072935125, "market_dynamics": -0.673188, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.288119, "high": 69.729857, "low": 66.997426, "close": 67.061552, "volume": 29605}, "trend_line": 68.30407, "activity_lines": {"activity_5": 67.662086, "activity_10": 67.411454, "activity_20": 67.688983, "activity_30": 67.995176}, "trend_signal": 0, "fair_value": 62.52738, "relative_strength": -7.216839, "rate_of_change": -0.017568340287494304, "market_dynamics": -0.661718, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.611285, "high": 67.505397, "low": 65.697313, "close": 67.161348, "volume": 36413}, "trend_line": 68.290135, "activity_lines": {"activity_5": 67.531858, "activity_10": 67.359332, "activity_20": 67.616236, "activity_30": 67.921452}, "trend_signal": 0, "fair_value": 62.583519, "relative_strength": -8.156592, "rate_of_change": -0.020401419710405797, "market_dynamics": -0.726034, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.643827, "high": 67.762396, "low": 66.705153, "close": 67.298889, "volume": 15671}, "trend_line": 68.200108, "activity_lines": {"activity_5": 67.441435, "activity_10": 67.374202, "activity_20": 67.565227, "activity_30": 67.857501}, "trend_signal": 0, "fair_value": 62.635611, "relative_strength": -6.245009, "rate_of_change": -0.13183016844234718, "market_dynamics": -0.717181, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.209072, "high": 67.366078, "low": 64.857447, "close": 65.917061, "volume": 41914}, "trend_line": 68.14222, "activity_lines": {"activity_5": 66.86173, "activity_10": 67.141225, "activity_20": 67.389205, "activity_30": 67.710208}, "trend_signal": 0, "fair_value": 62.689109, "relative_strength": -6.976191, "rate_of_change": -0.0848796309824106, "market_dynamics": -0.921649, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.122186, "high": 66.191352, "low": 64.057103, "close": 65.148534, "volume": 40983}, "trend_line": 68.072623, "activity_lines": {"activity_5": 66.179455, "activity_10": 66.777636, "activity_20": 67.152399, "activity_30": 67.517067}, "trend_signal": 0, "fair_value": 62.742417, "relative_strength": -4.875773, "rate_of_change": -0.10213491723633555, "market_dynamics": -0.99815, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.7784, "high": 66.16171, "low": 63.672346, "close": 64.817923, "volume": 50892}, "trend_line": 67.945167, "activity_lines": {"activity_5": 65.612937, "activity_10": 66.378984, "activity_20": 66.899823, "activity_30": 67.307086}, "trend_signal": 0, "fair_value": 62.763516, "relative_strength": -2.994845, "rate_of_change": -0.18723532953915284, "market_dynamics": -1.03543, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.39305, "high": 65.801061, "low": 64.39305, "close": 65.470055, "volume": 31823}, "trend_line": 67.777527, "activity_lines": {"activity_5": 65.413372, "activity_10": 66.135286, "activity_20": 66.716446, "activity_30": 67.147401}, "trend_signal": 0, "fair_value": 62.794492, "relative_strength": -2.382046, "rate_of_change": -0.24672836553627364, "market_dynamics": -1.211083, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.879076, "high": 66.333824, "low": 63.120933, "close": 63.417508, "volume": 21907}, "trend_line": 67.524364, "activity_lines": {"activity_5": 64.642377, "activity_10": 65.547502, "activity_20": 66.351145, "activity_30": 66.86611}, "trend_signal": 0, "fair_value": 62.799488, "relative_strength": -3.876566, "rate_of_change": -0.37352056235395054, "market_dynamics": -1.303392, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.508013, "high": 62.929643, "low": 58.01491, "close": 58.373172, "volume": 59265}, "trend_line": 67.229834, "activity_lines": {"activity_5": 62.448696, "activity_10": 64.105315, "activity_20": 65.541976, "activity_30": 66.27571}, "trend_signal": 0, "fair_value": 62.772313, "relative_strength": -2.61018, "rate_of_change": -0.4361833011859376, "market_dynamics": -1.296473, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.517209, "high": 59.176493, "low": 53.898357, "close": 57.56639, "volume": 118800}, "trend_line": 66.805938, "activity_lines": {"activity_5": 60.489013, "activity_10": 62.695496, "activity_20": 64.688901, "activity_30": 65.652262}, "trend_signal": 0, "fair_value": 62.7479, "relative_strength": -8.930034, "rate_of_change": -0.6305176954624032, "market_dynamics": -1.296473, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.018073, "high": 59.287016, "low": 57.832121, "close": 58.357651, "volume": 17472}, "trend_line": 66.401076, "activity_lines": {"activity_5": 59.29856, "activity_10": 61.629024, "activity_20": 63.964341, "activity_30": 65.107212}, "trend_signal": 0, "fair_value": 62.74819, "relative_strength": -6.204215, "rate_of_change": -0.606026967243532, "market_dynamics": -1.39414, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.733164, "high": 60.748338, "low": 57.486018, "close": 60.382661, "volume": 28263}, "trend_line": 66.114652, "activity_lines": {"activity_5": 59.213795, "activity_10": 61.088989, "activity_20": 63.486458, "activity_30": 64.718927}, "trend_signal": 0, "fair_value": 62.77929, "relative_strength": -7.080765, "rate_of_change": -0.43135445576212755, "market_dynamics": -1.334407, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.787782, "high": 62.122466, "low": 60.042886, "close": 61.916545, "volume": 26719}, "trend_line": 65.889114, "activity_lines": {"activity_5": 59.979485, "activity_10": 60.951091, "activity_20": 63.197934, "activity_30": 64.448081}, "trend_signal": 0, "fair_value": 62.827634, "relative_strength": -7.186778, "rate_of_change": -0.34113164507014304, "market_dynamics": -1.287965, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.479888, "high": 61.707361, "low": 58.336199, "close": 58.904238, "volume": 29066}, "trend_line": 65.568481, "activity_lines": {"activity_5": 59.841136, "activity_10": 60.363362, "activity_20": 62.649043, "activity_30": 63.997444}, "trend_signal": 0, "fair_value": 62.856802, "relative_strength": -11.0657, "rate_of_change": -0.48662515024864467, "market_dynamics": -1.321969, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.036559, "high": 61.667719, "low": 59.066563, "close": 61.597727, "volume": 38238}, "trend_line": 65.340115, "activity_lines": {"activity_5": 60.565213, "activity_10": 60.392864, "activity_20": 62.392458, "activity_30": 63.741266}, "trend_signal": 0, "fair_value": 62.89545, "relative_strength": -11.405382, "rate_of_change": -0.3482862444228474, "market_dynamics": -1.031656, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.2624, "high": 62.715615, "low": 60.17496, "close": 61.025141, "volume": 26423}, "trend_line": 65.164045, "activity_lines": {"activity_5": 60.829672, "activity_10": 60.382819, "activity_20": 62.10481, "activity_30": 63.462881}, "trend_signal": 0, "fair_value": 62.914984, "relative_strength": -9.717578, "rate_of_change": -0.2694669270171865, "market_dynamics": -0.840146, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.825892, "high": 62.74033, "low": 61.539203, "close": 61.895092, "volume": 20215}, "trend_line": 64.949978, "activity_lines": {"activity_5": 61.206282, "activity_10": 60.599907, "activity_20": 61.927604, "activity_30": 63.251981}, "trend_signal": 0, "fair_value": 62.949049, "relative_strength": -9.803891, "rate_of_change": -0.32850477590824817, "market_dynamics": -0.639245, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.280639, "high": 64.598764, "low": 62.280639, "close": 64.586802, "volume": 39943}, "trend_line": 64.733147, "activity_lines": {"activity_5": 62.3793, "activity_10": 61.371396, "activity_20": 62.031398, "activity_30": 63.22855}, "trend_signal": 0, "fair_value": 63.020592, "relative_strength": -7.227504, "rate_of_change": -0.3338430692001144, "market_dynamics": -0.148169, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.682892, "high": 64.90038, "low": 63.051733, "close": 63.214157, "volume": 23299}, "trend_line": 64.664001, "activity_lines": {"activity_5": 62.916752, "activity_10": 61.872053, "activity_20": 62.01533, "activity_30": 63.130551}, "trend_signal": 0, "fair_value": 63.083083, "relative_strength": -8.696021, "rate_of_change": -0.10681699130123162, "market_dynamics": 0.072591, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.457051, "high": 63.787336, "low": 62.769987, "close": 62.952875, "volume": 19937}, "trend_line": 64.471449, "activity_lines": {"activity_5": 63.079782, "activity_10": 62.237187, "activity_20": 61.998221, "activity_30": 63.020155}, "trend_signal": 0, "fair_value": 63.110798, "relative_strength": -8.72037, "rate_of_change": -0.29777309944058683, "market_dynamics": 0.305939, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.141911, "high": 63.914592, "low": 62.042326, "close": 63.775905, "volume": 35790}, "trend_line": 64.275329, "activity_lines": {"activity_5": 63.426813, "activity_10": 62.654026, "activity_20": 62.086091, "activity_30": 62.975282}, "trend_signal": 0, "fair_value": 63.145497, "relative_strength": -10.400478, "rate_of_change": -0.30419666851292204, "market_dynamics": 0.518457, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.756093, "high": 65.107591, "low": 63.191441, "close": 65.048749, "volume": 24099}, "trend_line": 64.127938, "activity_lines": {"activity_5": 64.01474, "activity_10": 63.203778, "activity_20": 62.310831, "activity_30": 63.02518}, "trend_signal": 0, "fair_value": 63.17038, "relative_strength": -9.94995, "rate_of_change": -0.2293119339770302, "market_dynamics": 0.542307, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.726897, "high": 66.767568, "low": 63.696656, "close": 65.522462, "volume": 27143}, "trend_line": 64.062499, "activity_lines": {"activity_5": 64.550329, "activity_10": 63.754821, "activity_20": 62.590746, "activity_30": 63.115149}, "trend_signal": 0, "fair_value": 63.206655, "relative_strength": -8.788497, "rate_of_change": -0.10204444746063379, "market_dynamics": 0.666709, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.251924, "high": 66.285137, "low": 63.692792, "close": 63.692792, "volume": 23604}, "trend_line": 63.971638, "activity_lines": {"activity_5": 64.413649, "activity_10": 63.907635, "activity_20": 62.704866, "activity_30": 63.091297}, "trend_signal": 0, "fair_value": 63.233796, "relative_strength": -11.55334, "rate_of_change": -0.1418318070920147, "market_dynamics": 0.735439, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.657031, "high": 66.510007, "low": 63.320222, "close": 65.966456, "volume": 26065}, "trend_line": 63.952979, "activity_lines": {"activity_5": 65.002949, "activity_10": 64.386778, "activity_20": 63.046117, "activity_30": 63.219995}, "trend_signal": 0, "fair_value": 63.270434, "relative_strength": -9.360352, "rate_of_change": -0.029167613310135246, "market_dynamics": 0.814193, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.8562, "high": 65.975074, "low": 64.142433, "close": 64.925615, "volume": 26967}, "trend_line": 63.889864, "activity_lines": {"activity_5": 65.044397, "activity_10": 64.597246, "activity_20": 63.284346, "activity_30": 63.282746}, "trend_signal": 0, "fair_value": 63.26696, "relative_strength": -8.211216, "rate_of_change": -0.09868969512740956, "market_dynamics": 0.832453, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.271736, "high": 65.939907, "low": 63.993841, "close": 64.327084, "volume": 38315}, "trend_line": 63.798409, "activity_lines": {"activity_5": 64.809686, "activity_10": 64.627972, "activity_20": 63.465059, "activity_30": 63.310953}, "trend_signal": 0, "fair_value": 63.261457, "relative_strength": -10.860733, "rate_of_change": -0.14314477175910625, "market_dynamics": 0.829107, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.191964, "high": 67.183627, "low": 64.172152, "close": 67.168768, "volume": 234749}, "trend_line": 63.808408, "activity_lines": {"activity_5": 65.570315, "activity_10": 65.13115, "activity_20": 63.921851, "activity_30": 63.528396}, "trend_signal": 0, "fair_value": 63.283221, "relative_strength": -7.498963, "rate_of_change": 0.01567280463059907, "market_dynamics": 1.059739, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.38175, "high": 68.847863, "low": 66.985503, "close": 68.192471, "volume": 56231}, "trend_line": 63.807452, "activity_lines": {"activity_5": 66.562424, "activity_10": 65.77351, "activity_20": 64.458275, "activity_30": 63.811239}, "trend_signal": 1, "fair_value": 63.328737, "relative_strength": -6.020223, "rate_of_change": -0.0014982351542169449, "market_dynamics": 1.18545, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.154431, "high": 68.154431, "low": 66.777474, "close": 67.808805, "volume": 34753}, "trend_line": 63.783148, "activity_lines": {"activity_5": 67.126666, "activity_10": 66.255599, "activity_20": 64.911401, "activity_30": 64.06939}, "trend_signal": 1, "fair_value": 63.383731, "relative_strength": -6.151399, "rate_of_change": -0.038089594926938586, "market_dynamics": 1.351875, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.045986, "high": 70.56163, "low": 69.045986, "close": 70.319919, "volume": 21685}, "trend_line": 63.89176, "activity_lines": {"activity_5": 68.405123, "activity_10": 67.105964, "activity_20": 65.554908, "activity_30": 64.491118}, "trend_signal": 1, "fair_value": 63.435378, "relative_strength": -2.716703, "rate_of_change": 0.17028322277226082, "market_dynamics": 1.485217, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.175289, "high": 70.767975, "low": 69.135142, "close": 69.473338, "volume": 22423}, "trend_line": 63.968826, "activity_lines": {"activity_5": 69.041766, "activity_10": 67.683423, "activity_20": 66.060825, "activity_30": 64.851219}, "trend_signal": 1, "fair_value": 63.49584, "relative_strength": -5.032407, "rate_of_change": 0.12061962293729594, "market_dynamics": 1.383685, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.353077, "high": 70.522005, "low": 68.728989, "close": 69.858292, "volume": 24607}, "trend_line": 64.05414, "activity_lines": {"activity_5": 69.463643, "activity_10": 68.250427, "activity_20": 66.560115, "activity_30": 65.231185}, "trend_signal": 1, "fair_value": 63.58187, "relative_strength": -5.339984, "rate_of_change": 0.1333680877620044, "market_dynamics": 1.349107, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.881965, "high": 70.275058, "low": 67.277916, "close": 68.162497, "volume": 21704}, "trend_line": 64.128987, "activity_lines": {"activity_5": 69.140954, "activity_10": 68.430271, "activity_20": 66.860082, "activity_30": 65.49624}, "trend_signal": 1, "fair_value": 63.645765, "relative_strength": -7.067403, "rate_of_change": 0.11684959004990343, "market_dynamics": 1.225372, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.420915, "high": 72.481046, "low": 68.331462, "close": 72.265665, "volume": 24087}, "trend_line": 64.366225, "activity_lines": {"activity_5": 70.187986, "activity_10": 69.274879, "activity_20": 67.506741, "activity_30": 66.021187}, "trend_signal": 1, "fair_value": 63.731576, "relative_strength": -2.335196, "rate_of_change": 0.36993879226566445, "market_dynamics": 1.173704, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.585407, "high": 72.585407, "low": 69.860199, "close": 69.930767, "volume": 27040}, "trend_line": 64.536653, "activity_lines": {"activity_5": 70.159594, "activity_10": 69.580428, "activity_20": 67.880229, "activity_30": 66.38019}, "trend_signal": 1, "fair_value": 63.79864, "relative_strength": -2.935369, "rate_of_change": 0.26477861642499795, "market_dynamics": 1.119589, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.070809, "high": 71.787394, "low": 69.583792, "close": 71.787295, "volume": 17396}, "trend_line": 64.747228, "activity_lines": {"activity_5": 70.775988, "activity_10": 70.132525, "activity_20": 68.388121, "activity_30": 66.847973}, "trend_signal": 1, "fair_value": 63.874844, "relative_strength": -1.884874, "rate_of_change": 0.32628745094668254, "market_dynamics": 1.047288, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.237537, "high": 73.182648, "low": 72.237537, "close": 72.981282, "volume": 22195}, "trend_line": 65.06602, "activity_lines": {"activity_5": 71.636115, "activity_10": 70.766071, "activity_20": 68.962621, "activity_30": 67.379202}, "trend_signal": 1, "fair_value": 63.937126, "relative_strength": -2.007794, "rate_of_change": 0.49236393564213704, "market_dynamics": 1.107854, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.261267, "high": 74.389357, "low": 71.830033, "close": 74.374846, "volume": 14932}, "trend_line": 65.59941, "activity_lines": {"activity_5": 72.752563, "activity_10": 71.54731, "activity_20": 69.629867, "activity_30": 67.979772}, "trend_signal": 1, "fair_value": 64.01526, "relative_strength": -0.631678, "rate_of_change": 0.8197673685896439, "market_dynamics": 1.095496, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.12597, "high": 76.948681, "low": 72.714615, "close": 75.656595, "volume": 37695}, "trend_line": 66.202416, "activity_lines": {"activity_5": 73.882104, "activity_10": 72.449187, "activity_20": 70.366039, "activity_30": 68.628623}, "trend_signal": 1, "fair_value": 64.088185, "relative_strength": 2.887202, "rate_of_change": 0.9192247308321728, "market_dynamics": 1.195481, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.71623, "high": 78.459428, "low": 74.887407, "close": 77.29655, "volume": 26677}, "trend_line": 66.833713, "activity_lines": {"activity_5": 75.332235, "activity_10": 73.50655, "activity_20": 71.197903, "activity_30": 69.344373}, "trend_signal": 1, "fair_value": 64.175255, "relative_strength": 4.926256, "rate_of_change": 0.9535860443522236, "market_dynamics": 1.288529, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.087829, "high": 80.009931, "low": 76.308502, "close": 79.643972, "volume": 36559}, "trend_line": 67.475757, "activity_lines": {"activity_5": 77.073788, "activity_10": 74.86387, "activity_20": 72.188947, "activity_30": 70.170841}, "trend_signal": 1, "fair_value": 64.275012, "relative_strength": 10.150929, "rate_of_change": 0.9606588818430579, "market_dynamics": 1.390602, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.870783, "high": 83.085095, "low": 79.870783, "close": 82.817832, "volume": 44181}, "trend_line": 68.172466, "activity_lines": {"activity_5": 79.349516, "activity_10": 76.613335, "activity_20": 73.412762, "activity_30": 71.160653}, "trend_signal": 1, "fair_value": 64.375309, "relative_strength": 10.376765, "rate_of_change": 1.0325323212009292, "market_dynamics": 1.542131, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.156781, "high": 82.156781, "low": 80.944208, "close": 81.231647, "volume": 15218}, "trend_line": 68.916713, "activity_lines": {"activity_5": 80.440745, "activity_10": 77.838774, "activity_20": 74.403153, "activity_30": 72.00318}, "trend_signal": 1, "fair_value": 64.48684, "relative_strength": 7.846967, "rate_of_change": 1.0917120117086587, "market_dynamics": 1.508809, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.49086, "high": 81.49086, "low": 79.054383, "close": 80.075429, "volume": 19444}, "trend_line": 69.532637, "activity_lines": {"activity_5": 80.689448, "activity_10": 78.616372, "activity_20": 75.199909, "activity_30": 72.723098}, "trend_signal": 1, "fair_value": 64.590513, "relative_strength": 6.842279, "rate_of_change": 0.8937222528300103, "market_dynamics": 1.422697, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.139139, "high": 82.494711, "low": 79.314192, "close": 82.201706, "volume": 27039}, "trend_line": 70.238522, "activity_lines": {"activity_5": 81.352322, "activity_10": 79.638569, "activity_20": 76.131983, "activity_30": 73.540457}, "trend_signal": 1, "fair_value": 64.7163, "relative_strength": 9.411328, "rate_of_change": 1.015185142482097, "market_dynamics": 1.35565, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.211588, "high": 84.089568, "low": 82.211588, "close": 83.729955, "volume": 52079}, "trend_line": 70.966351, "activity_lines": {"activity_5": 82.197601, "activity_10": 80.715521, "activity_20": 77.127337, "activity_30": 74.410872}, "trend_signal": 1, "fair_value": 64.851144, "relative_strength": 9.719922, "rate_of_change": 1.0362248226122979, "market_dynamics": 1.319845, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.749933, "high": 83.749933, "low": 81.482472, "close": 82.256739, "volume": 21972}, "trend_line": 71.555349, "activity_lines": {"activity_5": 82.279409, "activity_10": 81.307477, "activity_20": 77.88999, "activity_30": 75.139284}, "trend_signal": 1, "fair_value": 64.968365, "relative_strength": 8.798548, "rate_of_change": 0.8299679942681619, "market_dynamics": 1.331904, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.061749, "high": 85.6409, "low": 81.24263, "close": 82.99075, "volume": 31153}, "trend_line": 72.214569, "activity_lines": {"activity_5": 82.643294, "activity_10": 81.864245, "activity_20": 78.650701, "activity_30": 75.877052}, "trend_signal": 1, "fair_value": 65.076739, "relative_strength": 7.9953, "rate_of_change": 0.9212728457239312, "market_dynamics": 1.37442, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.98076, "high": 82.98076, "low": 80.824779, "close": 80.824779, "volume": 40963}, "trend_line": 72.810299, "activity_lines": {"activity_5": 82.167915, "activity_10": 81.870547, "activity_20": 79.134662, "activity_30": 76.432549}, "trend_signal": 1, "fair_value": 65.169193, "relative_strength": 5.476403, "rate_of_change": 0.8249443405249752, "market_dynamics": 1.27997, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.48452, "high": 84.559063, "low": 79.244778, "close": 82.708753, "volume": 37287}, "trend_line": 73.441394, "activity_lines": {"activity_5": 82.270571, "activity_10": 82.125423, "activity_20": 79.736067, "activity_30": 77.071159}, "trend_signal": 1, "fair_value": 65.274164, "relative_strength": 8.193904, "rate_of_change": 0.8667661150519406, "market_dynamics": 1.055692, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.466314, "high": 83.460245, "low": 81.432425, "close": 81.779952, "volume": 50392}, "trend_line": 73.9991, "activity_lines": {"activity_5": 82.029823, "activity_10": 82.113022, "activity_20": 80.190021, "activity_30": 77.609131}, "trend_signal": 1, "fair_value": 65.369404, "relative_strength": 6.50053, "rate_of_change": 0.7593891804395706, "market_dynamics": 0.795689, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.532318, "high": 83.485218, "low": 81.24263, "close": 83.481122, "volume": 34439}, "trend_line": 74.597722, "activity_lines": {"activity_5": 82.486132, "activity_10": 82.371089, "activity_20": 80.747389, "activity_30": 78.220874}, "trend_signal": 1, "fair_value": 65.489785, "relative_strength": 8.778666, "rate_of_change": 0.808958487332962, "market_dynamics": 0.489777, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.240481, "high": 83.240481, "low": 80.403532, "close": 81.462094, "volume": 20673}, "trend_line": 75.190033, "activity_lines": {"activity_5": 82.187807, "activity_10": 82.25, "activity_20": 81.047597, "activity_30": 78.663737}, "trend_signal": 1, "fair_value": 65.593111, "relative_strength": 7.379354, "rate_of_change": 0.7940068196720473, "market_dynamics": 0.063499, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.392468, "high": 82.250446, "low": 81.192683, "close": 81.769163, "volume": 14836}, "trend_line": 75.716789, "activity_lines": {"activity_5": 82.093748, "activity_10": 82.180552, "activity_20": 81.313719, "activity_30": 79.088197}, "trend_signal": 1, "fair_value": 65.714607, "relative_strength": 6.489317, "rate_of_change": 0.7005662572325324, "market_dynamics": -0.322626, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.91191, "high": 82.621047, "low": 79.794187, "close": 81.887236, "volume": 25219}, "trend_line": 76.282177, "activity_lines": {"activity_5": 81.976087, "activity_10": 82.101777, "activity_20": 81.545831, "activity_30": 79.48629}, "trend_signal": 1, "fair_value": 65.826859, "relative_strength": 7.046004, "rate_of_change": 0.7467141798630667, "market_dynamics": -0.567928, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.883016, "high": 81.392468, "low": 76.907292, "close": 77.696443, "volume": 52411}, "trend_line": 76.727822, "activity_lines": {"activity_5": 80.516264, "activity_10": 81.266756, "activity_20": 81.321884, "activity_30": 79.577533}, "trend_signal": 1, "fair_value": 65.942425, "relative_strength": 3.603714, "rate_of_change": 0.5842059279456575, "market_dynamics": -0.744681, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.027163, "high": 79.544456, "low": 75.788495, "close": 76.098162, "volume": 49843}, "trend_line": 77.025469, "activity_lines": {"activity_5": 78.795914, "activity_10": 80.25084, "activity_20": 80.917581, "activity_30": 79.53691}, "trend_signal": 1, "fair_value": 66.044834, "relative_strength": 3.047134, "rate_of_change": 0.38792577743181317, "market_dynamics": -0.770757, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.677539, "high": 78.125981, "low": 75.89568, "close": 76.126132, "volume": 60339}, "trend_line": 77.289924, "activity_lines": {"activity_5": 77.577085, "activity_10": 79.351983, "activity_20": 80.501099, "activity_30": 79.478888}, "trend_signal": 1, "fair_value": 66.146721, "relative_strength": 4.975597, "rate_of_change": 0.3433344884923688, "market_dynamics": -0.758723, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.52, "high": 78.42, "low": 75.5001, "close": 75.595, "volume": 21905}, "trend_line": 77.549464, "activity_lines": {"activity_5": 76.536942, "activity_10": 78.481368, "activity_20": 80.025695, "activity_30": 79.369538}, "trend_signal": 0, "fair_value": 66.234029, "relative_strength": 6.554414, "rate_of_change": 0.33580056308504225, "market_dynamics": -0.911055, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.79, "high": 80.14, "low": 76.74, "close": 78.8622, "volume": 37326}, "trend_line": 77.834206, "activity_lines": {"activity_5": 76.997478, "activity_10": 78.299876, "activity_20": 79.861745, "activity_30": 79.454231}, "trend_signal": 0, "fair_value": 66.333842, "relative_strength": 7.412156, "rate_of_change": 0.3671746847921402, "market_dynamics": -0.951557, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.65, "high": 80.445, "low": 78.115, "close": 78.8385, "volume": 19006}, "trend_line": 78.146379, "activity_lines": {"activity_5": 77.651782, "activity_10": 78.184012, "activity_20": 79.688083, "activity_30": 79.519024}, "trend_signal": 0, "fair_value": 66.437709, "relative_strength": 3.521335, "rate_of_change": 0.4010743040148716, "market_dynamics": -1.009183, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.65, "high": 81.9167, "low": 78.65, "close": 81.8747, "volume": 45282}, "trend_line": 78.546925, "activity_lines": {"activity_5": 79.242015, "activity_10": 78.673665, "activity_20": 79.807418, "activity_30": 79.759561}, "trend_signal": 1, "fair_value": 66.55929, "relative_strength": 2.807683, "rate_of_change": 0.5125586177191981, "market_dynamics": -0.861588, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.975401, "high": 81.185392, "low": 78.523852, "close": 79.062995, "volume": 16788}, "trend_line": 78.910275, "activity_lines": {"activity_5": 79.509912, "activity_10": 78.681308, "activity_20": 79.663463, "activity_30": 79.792856}, "trend_signal": 0, "fair_value": 66.669925, "relative_strength": -1.248337, "rate_of_change": 0.4625897194575051, "market_dynamics": -0.728514, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.776866, "high": 79.806582, "low": 77.737651, "close": 78.930265, "volume": 34700}, "trend_line": 79.132429, "activity_lines": {"activity_5": 79.537774, "activity_10": 78.708437, "activity_20": 79.517194, "activity_30": 79.794145}, "trend_signal": 0, "fair_value": 66.77588, "relative_strength": -2.315755, "rate_of_change": 0.28152734228844506, "market_dynamics": -0.681201, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.415325, "high": 82.480999, "low": 78.954731, "close": 81.600719, "volume": 17637}, "trend_line": 79.521427, "activity_lines": {"activity_5": 80.233436, "activity_10": 79.27272, "activity_20": 79.630707, "activity_30": 79.95339}, "trend_signal": 0, "fair_value": 66.911617, "relative_strength": -1.419624, "rate_of_change": 0.4915784905326246, "market_dynamics": -0.492005, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.134315, "high": 82.797967, "low": 80.095716, "close": 80.095716, "volume": 14860}, "trend_line": 79.798374, "activity_lines": {"activity_5": 80.244863, "activity_10": 79.568575, "activity_20": 79.603748, "activity_30": 79.990441}, "trend_signal": 0, "fair_value": 67.029013, "relative_strength": -3.498657, "rate_of_change": 0.3482671406286418, "market_dynamics": -0.586241, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.766961, "high": 81.589526, "low": 79.440088, "close": 81.371017, "volume": 42190}, "trend_line": 80.078032, "activity_lines": {"activity_5": 80.597575, "activity_10": 80.05268, "activity_20": 79.715553, "activity_30": 80.091902}, "trend_signal": 0, "fair_value": 67.165963, "relative_strength": -2.855134, "rate_of_change": 0.3504557624194169, "market_dynamics": -0.322463, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.450853, "high": 83.303035, "low": 81.421137, "close": 83.009741, "volume": 11920}, "trend_line": 80.365862, "activity_lines": {"activity_5": 81.530108, "activity_10": 80.738865, "activity_20": 79.987644, "activity_30": 80.281044}, "trend_signal": 0, "fair_value": 67.305308, "relative_strength": -2.377499, "rate_of_change": 0.3594369052426436, "market_dynamics": -0.115664, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.767821, "high": 83.610197, "low": 79.816487, "close": 82.687127, "volume": 24465}, "trend_line": 80.600213, "activity_lines": {"activity_5": 82.091987, "activity_10": 81.241236, "activity_20": 80.228919, "activity_30": 80.430803}, "trend_signal": 0, "fair_value": 67.44041, "relative_strength": -0.313498, "rate_of_change": 0.2916051594145653, "market_dynamics": 0.034299, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.025787, "high": 84.343185, "low": 81.629147, "close": 83.301649, "volume": 43664}, "trend_line": 80.800383, "activity_lines": {"activity_5": 82.608248, "activity_10": 81.726391, "activity_20": 80.519852, "activity_30": 80.605089}, "trend_signal": 0, "fair_value": 67.576011, "relative_strength": -0.230056, "rate_of_change": 0.24834921962302997, "market_dynamics": 0.392714, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.679534, "high": 84.878069, "low": 82.72863, "close": 83.838414, "volume": 16838}, "trend_line": 80.940198, "activity_lines": {"activity_5": 83.190036, "activity_10": 82.228422, "activity_20": 80.859082, "activity_30": 80.801091}, "trend_signal": 0, "fair_value": 67.723402, "relative_strength": -0.599357, "rate_of_change": 0.173037546121531, "market_dynamics": 0.472875, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.44, "high": 90.33, "low": 83.9, "close": 89.6886, "volume": 54498}, "trend_line": 81.169224, "activity_lines": {"activity_5": 85.472373, "activity_10": 83.703216, "activity_20": 81.745671, "activity_30": 81.365504}, "trend_signal": 1, "fair_value": 67.910344, "relative_strength": 8.589998, "rate_of_change": 0.28295705429334955, "market_dynamics": 0.820824, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.23, "high": 92.0429, "low": 89.36, "close": 92.0429, "volume": 24096}, "trend_line": 81.529599, "activity_lines": {"activity_5": 87.984971, "activity_10": 85.463993, "activity_20": 82.826919, "activity_30": 82.067032}, "trend_signal": 1, "fair_value": 68.122485, "relative_strength": 8.737979, "rate_of_change": 0.4439798512795992, "market_dynamics": 1.061578, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.1, "high": 94.06, "low": 90.59, "close": 91.1733, "volume": 74641}, "trend_line": 81.899528, "activity_lines": {"activity_5": 89.605492, "activity_10": 86.830664, "activity_20": 83.774964, "activity_30": 82.689206}, "trend_signal": 1, "fair_value": 68.310957, "relative_strength": 5.998918, "rate_of_change": 0.45373582666584567, "market_dynamics": 1.24282, "expectation": {"probability": 53.087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da39232-c1f1-4c1a-a364-442be2e4993e/", "share_image": "https://sharemaestro.com/terminal/1da39232-c1f1-4c1a-a364-442be2e4993e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}