{"ticker": {"uuid": "1da3c84a-e45f-4fe2-b665-bcf53f4e7cd9", "symbol": "IOT", "name": "Samsara Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOT rose 10.31%, moving from 31.72 to 34.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.12 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 40.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.99"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.12"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.73, "high": 35.195, "low": 29.25, "close": 34.99, "volume": 22225940}, "trend_line": 32.943667, "activity_lines": {"activity_5": 31.88, "activity_10": 30.944545, "activity_20": 30.618429, "activity_30": 31.317613}, "trend_signal": 0, "fair_value": 36.507051, "relative_strength": -13.123355, "rate_of_change": -0.5213922688843585, "market_dynamics": 0.51443, "expectation": {"probability": 40.625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.52, "high": 30.91, "low": 24.22, "close": 28.98, "volume": 36960430}, "trend_line": 16.578, "activity_lines": {"activity_5": 23.911333, "activity_10": 21.888909, "activity_20": 20.41781, "activity_30": 18.819527}, "trend_signal": 1, "fair_value": 15.57026, "relative_strength": 77.506666, "rate_of_change": 3.9459912229655245, "market_dynamics": 0.440601, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.1, "high": 30.89, "low": 27.73, "close": 28.9, "volume": 28250133}, "trend_line": 17.229667, "activity_lines": {"activity_5": 26.110667, "activity_10": 23.349455, "activity_20": 21.36119, "activity_30": 19.614495}, "trend_signal": 1, "fair_value": 15.741154, "relative_strength": 69.594042, "rate_of_change": 3.930914464953552, "market_dynamics": 0.763634, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.84, "high": 28.91, "low": 26.02, "close": 26.11, "volume": 12830936}, "trend_line": 17.768, "activity_lines": {"activity_5": 26.718, "activity_10": 24.122727, "activity_20": 21.966762, "activity_30": 20.187419}, "trend_signal": 1, "fair_value": 15.872405, "relative_strength": 53.327802, "rate_of_change": 3.124453885266625, "market_dynamics": 1.016621, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.0, "high": 28.3, "low": 24.7, "close": 27.71, "volume": 16745500}, "trend_line": 18.295, "activity_lines": {"activity_5": 27.464, "activity_10": 25.074364, "activity_20": 22.670429, "activity_30": 20.828839}, "trend_signal": 1, "fair_value": 16.020375, "relative_strength": 56.766331, "rate_of_change": 2.9660063034669126, "market_dynamics": 1.015002, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.75, "high": 27.97, "low": 25.91, "close": 26.26, "volume": 9881719}, "trend_line": 18.735333, "activity_lines": {"activity_5": 27.15, "activity_10": 25.661455, "activity_20": 23.176238, "activity_30": 21.34271}, "trend_signal": 1, "fair_value": 16.14679, "relative_strength": 48.601197, "rate_of_change": 2.406848865810325, "market_dynamics": 0.826935, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.95, "high": 29.18, "low": 25.06, "close": 26.95, "volume": 15713886}, "trend_line": 19.208, "activity_lines": {"activity_5": 26.936, "activity_10": 26.224727, "activity_20": 23.698143, "activity_30": 21.872688}, "trend_signal": 1, "fair_value": 16.278537, "relative_strength": 47.279747, "rate_of_change": 2.522864151920853, "market_dynamics": 0.699778, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.91, "high": 29.7899, "low": 26.81, "close": 27.08, "volume": 11994385}, "trend_line": 19.701667, "activity_lines": {"activity_5": 26.900667, "activity_10": 26.649455, "activity_20": 24.180476, "activity_30": 22.380559}, "trend_signal": 1, "fair_value": 16.408675, "relative_strength": 45.440784, "rate_of_change": 2.5701114119117143, "market_dynamics": 0.675564, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.14, "high": 27.78, "low": 25.72, "close": 27.71, "volume": 11027028}, "trend_line": 20.211, "activity_lines": {"activity_5": 27.196667, "activity_10": 27.041273, "activity_20": 24.686619, "activity_30": 22.897226}, "trend_signal": 1, "fair_value": 16.543214, "relative_strength": 45.582849, "rate_of_change": 2.585227940356509, "market_dynamics": 0.553301, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.19, "high": 28.95, "low": 25.21, "close": 25.86, "volume": 11712908}, "trend_line": 20.699667, "activity_lines": {"activity_5": 26.769333, "activity_10": 26.96, "activity_20": 24.97681, "activity_30": 23.261677}, "trend_signal": 1, "fair_value": 16.652824, "relative_strength": 37.784642, "rate_of_change": 2.417826925931439, "market_dynamics": 0.528958, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.0, "high": 26.2, "low": 23.22, "close": 23.75, "volume": 10028318}, "trend_line": 21.091, "activity_lines": {"activity_5": 25.762, "activity_10": 26.371455, "activity_20": 25.033476, "activity_30": 23.458473}, "trend_signal": 1, "fair_value": 16.735349, "relative_strength": 26.067848, "rate_of_change": 1.8905279973827571, "market_dynamics": 0.236163, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.47, "high": 24.2399, "low": 21.89, "close": 24.01, "volume": 7616578}, "trend_line": 21.474333, "activity_lines": {"activity_5": 25.008667, "activity_10": 25.840364, "activity_20": 25.088143, "activity_30": 23.646796}, "trend_signal": 1, "fair_value": 16.818966, "relative_strength": 29.141526, "rate_of_change": 1.817519321037411, "market_dynamics": -0.092054, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.91, "high": 25.76, "low": 23.23, "close": 25.26, "volume": 13085839}, "trend_line": 21.857667, "activity_lines": {"activity_5": 24.868, "activity_10": 25.626909, "activity_20": 25.241429, "activity_30": 23.891032}, "trend_signal": 1, "fair_value": 16.914886, "relative_strength": 33.651785, "rate_of_change": 1.7850798904906515, "market_dynamics": -0.360084, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.42, "high": 31.1197, "low": 24.8, "close": 30.93, "volume": 23161420}, "trend_line": 22.398333, "activity_lines": {"activity_5": 26.738667, "activity_10": 26.510545, "activity_20": 25.904905, "activity_30": 24.476344}, "trend_signal": 1, "fair_value": 17.07236, "relative_strength": 57.092334, "rate_of_change": 2.4735759767957015, "market_dynamics": -0.262327, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.96, "high": 32.41, "low": 30.24, "close": 30.57, "volume": 16837081}, "trend_line": 22.912, "activity_lines": {"activity_5": 28.274667, "activity_10": 27.241091, "activity_20": 26.481667, "activity_30": 25.003548}, "trend_signal": 1, "fair_value": 17.222333, "relative_strength": 54.784819, "rate_of_change": 2.293326918570226, "market_dynamics": -0.11765, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.99, "high": 31.204, "low": 26.77, "close": 28.14, "volume": 23847683}, "trend_line": 23.322, "activity_lines": {"activity_5": 28.686667, "activity_10": 27.477818, "activity_20": 26.786952, "activity_30": 25.340839}, "trend_signal": 1, "fair_value": 17.342308, "relative_strength": 40.824773, "rate_of_change": 1.7894553072625705, "market_dynamics": 0.05812, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.92, "high": 28.38, "low": 23.04, "close": 23.13, "volume": 19768604}, "trend_line": 23.558333, "activity_lines": {"activity_5": 27.136, "activity_10": 26.769455, "activity_20": 26.567048, "activity_30": 25.328452}, "trend_signal": 1, "fair_value": 17.405217, "relative_strength": 18.149009, "rate_of_change": 1.0133479118429034, "market_dynamics": 0.032502, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.79, "high": 25.71, "low": 22.7, "close": 25.21, "volume": 13137636}, "trend_line": 23.749333, "activity_lines": {"activity_5": 26.337333, "activity_10": 26.508727, "activity_20": 26.520952, "activity_30": 25.435011}, "trend_signal": 1, "fair_value": 17.48914, "relative_strength": 28.32232, "rate_of_change": 0.8107534603573138, "market_dynamics": -0.375365, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.22, "high": 25.98, "low": 23.83, "close": 25.7, "volume": 11875419}, "trend_line": 23.960667, "activity_lines": {"activity_5": 25.705333, "activity_10": 26.371091, "activity_20": 26.49181, "activity_30": 25.56086}, "trend_signal": 1, "fair_value": 17.576489, "relative_strength": 28.941663, "rate_of_change": 0.8898523592220496, "market_dynamics": -0.627476, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.19, "high": 26.24, "low": 22.74, "close": 23.46, "volume": 10444495}, "trend_line": 24.108667, "activity_lines": {"activity_5": 24.675333, "activity_10": 25.862727, "activity_20": 26.223095, "activity_30": 25.528559}, "trend_signal": 1, "fair_value": 17.638421, "relative_strength": 16.056431, "rate_of_change": 0.6176789652808901, "market_dynamics": -0.902888, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.7, "high": 25.12, "low": 22.15, "close": 22.82, "volume": 10530611}, "trend_line": 24.265, "activity_lines": {"activity_5": 23.906, "activity_10": 25.281636, "activity_20": 25.872476, "activity_30": 25.445419}, "trend_signal": 0, "fair_value": 17.692396, "relative_strength": 14.572263, "rate_of_change": 0.648451446942297, "market_dynamics": -1.021005, "expectation": {"probability": 66.6147, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.57, "high": 24.06, "low": 21.76, "close": 22.21, "volume": 9653408}, "trend_line": 24.348, "activity_lines": {"activity_5": 23.288, "activity_10": 24.606545, "activity_20": 25.470857, "activity_30": 25.312839}, "trend_signal": 0, "fair_value": 17.738969, "relative_strength": 13.361816, "rate_of_change": 0.34205645992169137, "market_dynamics": -1.114385, "expectation": {"probability": 64.1141, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.73, "high": 25.05, "low": 21.48, "close": 25.03, "volume": 13906582}, "trend_line": 24.549, "activity_lines": {"activity_5": 23.671333, "activity_10": 24.476909, "activity_20": 25.370048, "activity_30": 25.356839}, "trend_signal": 0, "fair_value": 17.813367, "relative_strength": 19.186451, "rate_of_change": 0.8255298176441618, "market_dynamics": -1.087297, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.23, "high": 25.99, "low": 23.12, "close": 24.0, "volume": 9933456}, "trend_line": 24.685, "activity_lines": {"activity_5": 23.723333, "activity_10": 24.164182, "activity_20": 25.189571, "activity_30": 25.321419}, "trend_signal": 0, "fair_value": 17.875859, "relative_strength": 11.471895, "rate_of_change": 0.5539940527109016, "market_dynamics": -1.035522, "expectation": {"probability": 62.9121, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.57, "high": 27.9529, "low": 23.35, "close": 26.88, "volume": 12827104}, "trend_line": 24.842333, "activity_lines": {"activity_5": 24.848667, "activity_10": 24.501091, "activity_20": 25.293429, "activity_30": 25.463032}, "trend_signal": 0, "fair_value": 17.9659, "relative_strength": 20.341007, "rate_of_change": 0.6373627709135155, "market_dynamics": -0.799938, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.0, "high": 27.57, "low": 25.76, "close": 27.27, "volume": 6149422}, "trend_line": 25.149667, "activity_lines": {"activity_5": 25.876, "activity_10": 24.976, "activity_20": 25.438381, "activity_30": 25.619656}, "trend_signal": 0, "fair_value": 18.05802, "relative_strength": 19.269341, "rate_of_change": 1.2371382349636841, "market_dynamics": -0.589699, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.19, "high": 34.74, "low": 26.1278, "close": 34.59, "volume": 30525988}, "trend_line": 25.701667, "activity_lines": {"activity_5": 29.046667, "activity_10": 26.797636, "activity_20": 26.275667, "activity_30": 26.22871}, "trend_signal": 1, "fair_value": 18.220098, "relative_strength": 47.455444, "rate_of_change": 2.1948600750856846, "market_dynamics": -0.095596, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.2, "high": 35.99, "low": 32.27, "close": 33.67, "volume": 26808664}, "trend_line": 26.191667, "activity_lines": {"activity_5": 31.085333, "activity_10": 28.243636, "activity_20": 26.988952, "activity_30": 26.742796}, "trend_signal": 1, "fair_value": 18.370097, "relative_strength": 41.095305, "rate_of_change": 1.9064911237080397, "market_dynamics": 0.44737, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.35, "high": 36.91, "low": 32.61, "close": 33.99, "volume": 27671038}, "trend_line": 26.651667, "activity_lines": {"activity_5": 32.654667, "activity_10": 29.594, "activity_20": 27.701333, "activity_30": 27.245914}, "trend_signal": 1, "fair_value": 18.520288, "relative_strength": 37.145485, "rate_of_change": 1.7562837829298947, "market_dynamics": 0.832046, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.77, "high": 35.06, "low": 32.74, "close": 34.01, "volume": 14663873}, "trend_line": 27.15, "activity_lines": {"activity_5": 33.564667, "activity_10": 30.797273, "activity_20": 28.385714, "activity_30": 27.720645}, "trend_signal": 1, "fair_value": 18.66781, "relative_strength": 34.057469, "rate_of_change": 1.8698004894027782, "market_dynamics": 1.16396, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.26, "high": 35.7, "low": 33.01, "close": 33.38, "volume": 11015552}, "trend_line": 27.452333, "activity_lines": {"activity_5": 33.789333, "activity_10": 31.694182, "activity_20": 28.971286, "activity_30": 28.122581}, "trend_signal": 1, "fair_value": 18.806604, "relative_strength": 29.385291, "rate_of_change": 1.1135653775322316, "market_dynamics": 1.084535, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.75, "high": 32.975, "low": 29.8, "close": 30.5, "volume": 9334135}, "trend_line": 27.503, "activity_lines": {"activity_5": 32.646667, "activity_10": 31.875455, "activity_20": 29.236714, "activity_30": 28.319204}, "trend_signal": 1, "fair_value": 18.915888, "relative_strength": 18.581685, "rate_of_change": 0.1845635487519428, "market_dynamics": 0.869803, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.77, "high": 33.79, "low": 30.7, "close": 33.17, "volume": 11913336}, "trend_line": 27.645333, "activity_lines": {"activity_5": 32.666667, "activity_10": 32.391455, "activity_20": 29.725524, "activity_30": 28.684817}, "trend_signal": 1, "fair_value": 19.04787, "relative_strength": 24.889081, "rate_of_change": 0.517518088935755, "market_dynamics": 0.70223, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.83, "high": 34.3677, "low": 31.33, "close": 32.26, "volume": 11185299}, "trend_line": 27.850333, "activity_lines": {"activity_5": 32.416667, "activity_10": 32.594, "activity_20": 30.09, "activity_30": 28.982538}, "trend_signal": 1, "fair_value": 19.169083, "relative_strength": 18.591316, "rate_of_change": 0.7415356508818263, "market_dynamics": 0.603587, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.18, "high": 35.18, "low": 30.65, "close": 30.85, "volume": 15791014}, "trend_line": 27.955, "activity_lines": {"activity_5": 31.812, "activity_10": 32.39, "activity_20": 30.313857, "activity_30": 29.176065}, "trend_signal": 1, "fair_value": 19.275273, "relative_strength": 11.155343, "rate_of_change": 0.37581956380916226, "market_dynamics": 0.492512, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.04, "high": 32.98, "low": 30.81, "close": 32.51, "volume": 14094386}, "trend_line": 28.163333, "activity_lines": {"activity_5": 31.971333, "activity_10": 32.415636, "activity_20": 30.694476, "activity_30": 29.469935}, "trend_signal": 1, "fair_value": 19.394505, "relative_strength": 14.3511, "rate_of_change": 0.7452441423716802, "market_dynamics": 0.539397, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.65, "high": 35.77, "low": 30.71, "close": 35.47, "volume": 14604719}, "trend_line": 28.447333, "activity_lines": {"activity_5": 33.175333, "activity_10": 32.884182, "activity_20": 31.33619, "activity_30": 29.941333}, "trend_signal": 1, "fair_value": 19.538036, "relative_strength": 21.712436, "rate_of_change": 1.0084033732797142, "market_dynamics": 0.588476, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.28, "high": 36.78, "low": 31.5, "close": 34.44, "volume": 16681347}, "trend_line": 28.692667, "activity_lines": {"activity_5": 33.704667, "activity_10": 33.149455, "activity_20": 31.821048, "activity_30": 30.327957}, "trend_signal": 1, "fair_value": 19.669912, "relative_strength": 17.433759, "rate_of_change": 0.8624147648568663, "market_dynamics": 0.642959, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.0, "high": 34.14, "low": 31.18, "close": 33.31, "volume": 10270869}, "trend_line": 28.879333, "activity_lines": {"activity_5": 33.772667, "activity_10": 33.195273, "activity_20": 32.154333, "activity_30": 30.625849}, "trend_signal": 1, "fair_value": 19.789561, "relative_strength": 10.825928, "rate_of_change": 0.650570405323419, "market_dynamics": 0.500964, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.6, "high": 35.34, "low": 32.93, "close": 34.99, "volume": 26883571}, "trend_line": 29.183667, "activity_lines": {"activity_5": 34.330667, "activity_10": 33.558909, "activity_20": 32.611381, "activity_30": 31.020086}, "trend_signal": 1, "fair_value": 19.921739, "relative_strength": 14.562271, "rate_of_change": 1.0538124270390898, "market_dynamics": 0.501922, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.54, "high": 39.88, "low": 32.25, "close": 39.16, "volume": 40509781}, "trend_line": 29.697333, "activity_lines": {"activity_5": 36.002667, "activity_10": 34.662909, "activity_20": 33.410667, "activity_30": 31.66372}, "trend_signal": 1, "fair_value": 20.087586, "relative_strength": 27.445401, "rate_of_change": 1.760114655913531, "market_dynamics": 0.53894, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.11, "high": 40.54, "low": 34.405, "close": 35.76, "volume": 27498618}, "trend_line": 30.089, "activity_lines": {"activity_5": 36.098, "activity_10": 35.043636, "activity_20": 33.808333, "activity_30": 32.05486}, "trend_signal": 1, "fair_value": 20.221538, "relative_strength": 15.684262, "rate_of_change": 1.3188625389357294, "market_dynamics": 0.428071, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.98, "high": 38.21, "low": 35.195, "close": 37.1, "volume": 23584000}, "trend_line": 30.483667, "activity_lines": {"activity_5": 36.620667, "activity_10": 35.572364, "activity_20": 34.269095, "activity_30": 32.507183}, "trend_signal": 1, "fair_value": 20.364576, "relative_strength": 16.486084, "rate_of_change": 1.3116653926684234, "market_dynamics": 0.582031, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.9, "high": 39.95, "low": 36.67, "close": 37.79, "volume": 14945656}, "trend_line": 30.712333, "activity_lines": {"activity_5": 37.196, "activity_10": 36.155091, "activity_20": 34.738095, "activity_30": 32.978559}, "trend_signal": 1, "fair_value": 20.511008, "relative_strength": 17.367192, "rate_of_change": 0.7501262889402396, "market_dynamics": 0.541631, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.6, "high": 37.89, "low": 33.68, "close": 33.89, "volume": 14356845}, "trend_line": 30.823, "activity_lines": {"activity_5": 36.172667, "activity_10": 35.928182, "activity_20": 34.77, "activity_30": 33.18357}, "trend_signal": 1, "fair_value": 20.6225, "relative_strength": 5.594315, "rate_of_change": 0.360334071657791, "market_dynamics": 0.163696, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.19, "high": 34.4, "low": 31.74, "close": 31.88, "volume": 10314065}, "trend_line": 30.947667, "activity_lines": {"activity_5": 34.552667, "activity_10": 35.280545, "activity_20": 34.577095, "activity_30": 33.251763}, "trend_signal": 1, "fair_value": 20.715537, "relative_strength": 0.387371, "rate_of_change": 0.4044609544820386, "market_dynamics": -0.185768, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.97, "high": 32.0, "low": 29.8, "close": 30.15, "volume": 15808596}, "trend_line": 31.181667, "activity_lines": {"activity_5": 32.841333, "activity_10": 34.329818, "activity_20": 34.197476, "activity_30": 33.200301}, "trend_signal": 1, "fair_value": 20.792869, "relative_strength": -2.243833, "rate_of_change": 0.7561151540114535, "market_dynamics": -0.591611, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.67, "high": 36.165, "low": 29.7, "close": 35.99, "volume": 18672125}, "trend_line": 31.541, "activity_lines": {"activity_5": 33.450667, "activity_10": 34.537636, "activity_20": 34.39519, "activity_30": 33.510516}, "trend_signal": 1, "fair_value": 20.916423, "relative_strength": 12.751436, "rate_of_change": 1.1523854706036065, "market_dynamics": -0.787989, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.33, "high": 38.14, "low": 33.83, "close": 38.03, "volume": 15289519}, "trend_line": 31.952, "activity_lines": {"activity_5": 34.814, "activity_10": 35.088182, "activity_20": 34.776143, "activity_30": 33.929161}, "trend_signal": 1, "fair_value": 21.054435, "relative_strength": 17.356567, "rate_of_change": 1.3030658507973791, "market_dynamics": -0.665364, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.4, "high": 40.69, "low": 37.5575, "close": 39.84, "volume": 12068252}, "trend_line": 32.498, "activity_lines": {"activity_5": 36.764667, "activity_10": 35.882, "activity_20": 35.310238, "activity_30": 34.438065}, "trend_signal": 1, "fair_value": 21.20472, "relative_strength": 19.608824, "rate_of_change": 1.7088132198297314, "market_dynamics": -0.354609, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.2, "high": 42.275, "low": 39.42, "close": 40.9, "volume": 15125508}, "trend_line": 33.100667, "activity_lines": {"activity_5": 38.672, "activity_10": 36.780364, "activity_20": 35.917524, "activity_30": 34.980129}, "trend_signal": 1, "fair_value": 21.361032, "relative_strength": 19.774413, "rate_of_change": 1.8544741214844112, "market_dynamics": 0.034595, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.81, "high": 41.3499, "low": 38.26, "close": 39.37, "volume": 10096034}, "trend_line": 33.672667, "activity_lines": {"activity_5": 39.468, "activity_10": 37.368909, "activity_20": 36.343286, "activity_30": 35.384602}, "trend_signal": 1, "fair_value": 21.502835, "relative_strength": 14.330557, "rate_of_change": 1.7280618544635238, "market_dynamics": 0.177104, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.28, "high": 39.38, "low": 32.67, "close": 33.93, "volume": 20780227}, "trend_line": 33.969333, "activity_lines": {"activity_5": 37.836, "activity_10": 36.902727, "activity_20": 36.208714, "activity_30": 35.401204}, "trend_signal": 1, "fair_value": 21.599922, "relative_strength": -1.276071, "rate_of_change": 0.8810291148010401, "market_dynamics": 0.055603, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.5, "high": 34.97, "low": 29.42, "close": 30.56, "volume": 38731633}, "trend_line": 34.188, "activity_lines": {"activity_5": 35.218, "activity_10": 35.881455, "activity_20": 35.749571, "activity_30": 35.181247}, "trend_signal": 1, "fair_value": 21.66938, "relative_strength": -11.896887, "rate_of_change": 0.6437188507646102, "market_dynamics": -0.169148, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.22, "high": 31.58, "low": 28.02, "close": 28.07, "volume": 28025007}, "trend_line": 34.227667, "activity_lines": {"activity_5": 32.268, "activity_10": 34.538909, "activity_20": 35.061381, "activity_30": 34.786538}, "trend_signal": 0, "fair_value": 21.718615, "relative_strength": -20.033596, "rate_of_change": 0.11602609102607447, "market_dynamics": -0.484248, "expectation": {"probability": 62.9325, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.0, "high": 30.24, "low": 27.14, "close": 29.32, "volume": 24688226}, "trend_line": 34.296, "activity_lines": {"activity_5": 30.519333, "activity_10": 33.529455, "activity_20": 34.505476, "activity_30": 34.469914}, "trend_signal": 0, "fair_value": 21.776641, "relative_strength": -16.826779, "rate_of_change": 0.1996425873840675, "market_dynamics": -0.755654, "expectation": {"probability": 64.0961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.0, "high": 33.97, "low": 28.69, "close": 33.7, "volume": 27769771}, "trend_line": 34.266333, "activity_lines": {"activity_5": 31.002667, "activity_10": 33.362909, "activity_20": 34.381905, "activity_30": 34.431462}, "trend_signal": 0, "fair_value": 21.86697, "relative_strength": -4.309224, "rate_of_change": -0.08650279916024124, "market_dynamics": -0.737685, "expectation": {"probability": 65.2387, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.6, "high": 36.81, "low": 33.22, "close": 36.73, "volume": 12501118}, "trend_line": 34.368333, "activity_lines": {"activity_5": 32.874, "activity_10": 33.682727, "activity_20": 34.555333, "activity_30": 34.590409}, "trend_signal": 0, "fair_value": 21.978722, "relative_strength": 2.168, "rate_of_change": 0.29766826815112296, "market_dynamics": -0.698882, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.77, "high": 37.79, "low": 34.25, "close": 37.51, "volume": 14658663}, "trend_line": 34.485667, "activity_lines": {"activity_5": 34.818667, "activity_10": 34.130909, "activity_20": 34.792143, "activity_30": 34.793097}, "trend_signal": 0, "fair_value": 22.094627, "relative_strength": 3.152466, "rate_of_change": 0.34140148723535585, "market_dynamics": -0.521772, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.0, "high": 38.47, "low": 34.93, "close": 35.73, "volume": 13799450}, "trend_line": 34.543, "activity_lines": {"activity_5": 35.706667, "activity_10": 34.264909, "activity_20": 34.839429, "activity_30": 34.873376}, "trend_signal": 0, "fair_value": 22.19563, "relative_strength": 0.0972, "rate_of_change": 0.16625167783473596, "market_dynamics": -0.353119, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.21, "high": 38.76, "low": 35.21, "close": 37.51, "volume": 11119904}, "trend_line": 34.680667, "activity_lines": {"activity_5": 36.677333, "activity_10": 34.797273, "activity_20": 35.052714, "activity_30": 35.064796}, "trend_signal": 1, "fair_value": 22.308235, "relative_strength": 5.730687, "rate_of_change": 0.398538054019629, "market_dynamics": -0.231931, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.18, "high": 39.21, "low": 33.3, "close": 35.4, "volume": 12857349}, "trend_line": 34.844, "activity_lines": {"activity_5": 36.398667, "activity_10": 35.007636, "activity_20": 35.072905, "activity_30": 35.111204}, "trend_signal": 1, "fair_value": 22.403796, "relative_strength": 1.711696, "rate_of_change": 0.47096268361851723, "market_dynamics": -0.191791, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.82, "high": 38.66, "low": 32.22, "close": 38.23, "volume": 13620598}, "trend_line": 35.012667, "activity_lines": {"activity_5": 36.95, "activity_10": 35.804727, "activity_20": 35.364333, "activity_30": 35.329656}, "trend_signal": 1, "fair_value": 22.518478, "relative_strength": 9.255419, "rate_of_change": 0.4840632533578212, "market_dynamics": -0.169467, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.37, "high": 41.32, "low": 37.72, "close": 39.33, "volume": 14302801}, "trend_line": 35.248333, "activity_lines": {"activity_5": 37.768, "activity_10": 36.723636, "activity_20": 35.755143, "activity_30": 35.608194}, "trend_signal": 1, "fair_value": 22.639424, "relative_strength": 7.597676, "rate_of_change": 0.6730878284707701, "market_dynamics": -0.070493, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.3, "high": 41.9626, "low": 39.26, "close": 41.69, "volume": 13291832}, "trend_line": 35.609667, "activity_lines": {"activity_5": 39.251333, "activity_10": 37.912182, "activity_20": 36.363381, "activity_30": 36.023785}, "trend_signal": 1, "fair_value": 22.7755, "relative_strength": 11.946933, "rate_of_change": 1.0251094711344202, "market_dynamics": 0.052128, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.7, "high": 42.49, "low": 39.78, "close": 41.07, "volume": 14456651}, "trend_line": 35.895, "activity_lines": {"activity_5": 40.130667, "activity_10": 38.740364, "activity_20": 36.875429, "activity_30": 36.376065}, "trend_signal": 1, "fair_value": 22.905248, "relative_strength": 9.872181, "rate_of_change": 0.8012796075852138, "market_dynamics": 0.305676, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.73, "high": 45.43, "low": 37.62, "close": 44.02, "volume": 22878917}, "trend_line": 36.18, "activity_lines": {"activity_5": 41.756, "activity_10": 39.891273, "activity_20": 37.624667, "activity_30": 36.900258}, "trend_signal": 1, "fair_value": 23.053944, "relative_strength": 22.424557, "rate_of_change": 0.7939824488090167, "market_dynamics": 0.635079, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.63, "high": 47.68, "low": 42.33, "close": 47.44, "volume": 31123772}, "trend_line": 36.613333, "activity_lines": {"activity_5": 43.946667, "activity_10": 41.476364, "activity_20": 38.633571, "activity_30": 37.62671}, "trend_signal": 1, "fair_value": 23.224476, "relative_strength": 26.114335, "rate_of_change": 1.1977142067440505, "market_dynamics": 0.989718, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.05, "high": 49.56, "low": 45.16, "close": 49.39, "volume": 30273664}, "trend_line": 37.149333, "activity_lines": {"activity_5": 46.173333, "activity_10": 43.221273, "activity_20": 39.773667, "activity_30": 38.451011}, "trend_signal": 1, "fair_value": 23.406181, "relative_strength": 28.266557, "rate_of_change": 1.4639475734154042, "market_dynamics": 1.266502, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.64, "high": 50.07, "low": 47.485, "close": 47.52, "volume": 12671398}, "trend_line": 37.567, "activity_lines": {"activity_5": 47.106, "activity_10": 44.410182, "activity_20": 40.681571, "activity_30": 39.120086}, "trend_signal": 1, "fair_value": 23.572483, "relative_strength": 21.905879, "rate_of_change": 1.1242920566030123, "market_dynamics": 1.409423, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.75, "high": 48.69, "low": 45.31, "close": 47.6, "volume": 15870795}, "trend_line": 37.848333, "activity_lines": {"activity_5": 47.676667, "activity_10": 45.399273, "activity_20": 41.560524, "activity_30": 39.767376}, "trend_signal": 1, "fair_value": 23.737055, "relative_strength": 21.023926, "rate_of_change": 0.7488833284531543, "market_dynamics": 1.400385, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.36, "high": 51.53, "low": 46.85, "close": 50.5, "volume": 13243733}, "trend_line": 38.339667, "activity_lines": {"activity_5": 48.778667, "activity_10": 46.732182, "activity_20": 42.683762, "activity_30": 40.583613}, "trend_signal": 1, "fair_value": 23.919116, "relative_strength": 25.806327, "rate_of_change": 1.298165496483034, "market_dynamics": 1.294515, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.89, "high": 51.07, "low": 48.31, "close": 50.0, "volume": 8471984}, "trend_line": 38.769667, "activity_lines": {"activity_5": 49.282, "activity_10": 47.699636, "activity_20": 43.706381, "activity_30": 41.335892}, "trend_signal": 1, "fair_value": 24.095338, "relative_strength": 22.452264, "rate_of_change": 1.121553820485712, "market_dynamics": 1.127599, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.68, "high": 50.79, "low": 46.06, "close": 47.69, "volume": 10477791}, "trend_line": 39.099667, "activity_lines": {"activity_5": 48.844667, "activity_10": 48.033091, "activity_20": 44.432476, "activity_30": 41.911398}, "trend_signal": 1, "fair_value": 24.253691, "relative_strength": 17.026888, "rate_of_change": 0.8511808987165103, "market_dynamics": 1.00634, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.25, "high": 49.77, "low": 45.98, "close": 46.22, "volume": 9283747}, "trend_line": 39.510667, "activity_lines": {"activity_5": 48.030667, "activity_10": 47.947273, "activity_20": 44.937, "activity_30": 42.370774}, "trend_signal": 1, "fair_value": 24.400133, "relative_strength": 14.303399, "rate_of_change": 1.0511598474738963, "market_dynamics": 0.751655, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.98, "high": 52.81, "low": 45.76, "close": 52.72, "volume": 12935638}, "trend_line": 40.205333, "activity_lines": {"activity_5": 49.47, "activity_10": 48.960909, "activity_20": 45.974143, "activity_30": 43.222989}, "trend_signal": 1, "fair_value": 24.587682, "relative_strength": 23.357651, "rate_of_change": 1.7581733054519304, "market_dynamics": 0.728292, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.24, "high": 53.98, "low": 49.0, "close": 49.51, "volume": 12784142}, "trend_line": 40.850667, "activity_lines": {"activity_5": 49.498, "activity_10": 49.179091, "activity_20": 46.594143, "activity_30": 43.82329}, "trend_signal": 1, "fair_value": 24.751645, "relative_strength": 17.544904, "rate_of_change": 1.6050955230242672, "market_dynamics": 0.608886, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.85, "high": 56.76, "low": 48.6127, "close": 56.35, "volume": 13461290}, "trend_line": 41.529333, "activity_lines": {"activity_5": 51.872, "activity_10": 50.541091, "activity_20": 47.790286, "activity_30": 44.823247}, "trend_signal": 1, "fair_value": 24.95817, "relative_strength": 30.408639, "rate_of_change": 1.661333950801831, "market_dynamics": 0.693504, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.05, "high": 57.51, "low": 53.02, "close": 53.49, "volume": 8580743}, "trend_line": 42.044667, "activity_lines": {"activity_5": 52.869333, "activity_10": 51.221091, "activity_20": 48.620619, "activity_30": 45.594903}, "trend_signal": 1, "fair_value": 25.143442, "relative_strength": 21.94252, "rate_of_change": 1.2408915886031584, "market_dynamics": 0.776221, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.51, "high": 56.78, "low": 51.62, "close": 52.27, "volume": 24189583}, "trend_line": 42.459, "activity_lines": {"activity_5": 53.073333, "activity_10": 51.604727, "activity_20": 49.258667, "activity_30": 46.254602}, "trend_signal": 1, "fair_value": 25.318452, "relative_strength": 17.761663, "rate_of_change": 0.9854591070967604, "market_dynamics": 0.67928, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.7, "high": 51.93, "low": 44.59, "close": 46.08, "volume": 27384957}, "trend_line": 42.631667, "activity_lines": {"activity_5": 50.810667, "activity_10": 50.776545, "activity_20": 49.228429, "activity_30": 46.488215}, "trend_signal": 1, "fair_value": 25.451538, "relative_strength": 4.347694, "rate_of_change": 0.40666760875196545, "market_dynamics": 0.495776, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.17, "high": 47.82, "low": 42.0, "close": 44.32, "volume": 24176624}, "trend_line": 42.796667, "activity_lines": {"activity_5": 48.404, "activity_10": 49.656, "activity_20": 48.989762, "activity_30": 46.59714}, "trend_signal": 1, "fair_value": 25.558654, "relative_strength": 2.179277, "rate_of_change": 0.3870362376399665, "market_dynamics": 0.094049, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.88, "high": 45.86, "low": 43.7301, "close": 44.42, "volume": 8517168}, "trend_line": 43.146333, "activity_lines": {"activity_5": 46.376667, "activity_10": 48.666, "activity_20": 48.718143, "activity_30": 46.701871}, "trend_signal": 1, "fair_value": 25.663205, "relative_strength": 1.651514, "rate_of_change": 0.8170402615699003, "market_dynamics": -0.319155, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.59, "high": 45.975, "low": 43.045, "close": 45.91, "volume": 10013457}, "trend_line": 43.658, "activity_lines": {"activity_5": 45.641333, "activity_10": 48.048364, "activity_20": 48.558952, "activity_30": 46.880172}, "trend_signal": 1, "fair_value": 25.808654, "relative_strength": 5.286206, "rate_of_change": 1.1858875700977944, "market_dynamics": -0.730171, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.5, "high": 46.775, "low": 42.36, "close": 43.78, "volume": 10734765}, "trend_line": 44.181667, "activity_lines": {"activity_5": 44.701333, "activity_10": 47.075818, "activity_20": 48.165571, "activity_30": 46.888043}, "trend_signal": 1, "fair_value": 25.942436, "relative_strength": 2.251649, "rate_of_change": 1.1994754684135693, "market_dynamics": -0.925124, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.04, "high": 46.87, "low": 42.83, "close": 46.87, "volume": 12478727}, "trend_line": 44.766667, "activity_lines": {"activity_5": 45.357333, "activity_10": 46.709455, "activity_20": 48.056524, "activity_30": 47.061484}, "trend_signal": 1, "fair_value": 26.118526, "relative_strength": 6.041916, "rate_of_change": 1.3240786048204132, "market_dynamics": -0.977333, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.5, "high": 49.01, "low": 46.11, "close": 48.19, "volume": 9812822}, "trend_line": 45.249667, "activity_lines": {"activity_5": 46.400667, "activity_10": 46.689455, "activity_20": 48.045571, "activity_30": 47.282344}, "trend_signal": 1, "fair_value": 26.320641, "relative_strength": 6.744418, "rate_of_change": 1.0789277656073974, "market_dynamics": -0.890483, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.38, "high": 52.94, "low": 46.01, "close": 51.5, "volume": 13170129}, "trend_line": 45.742, "activity_lines": {"activity_5": 48.289333, "activity_10": 47.295273, "activity_20": 48.33, "activity_30": 47.685591}, "trend_signal": 1, "fair_value": 26.518974, "relative_strength": 14.67872, "rate_of_change": 1.0880367362703354, "market_dynamics": -0.699073, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.9, "high": 55.3, "low": 49.1955, "close": 54.59, "volume": 12869187}, "trend_line": 46.311333, "activity_lines": {"activity_5": 50.736, "activity_10": 48.551091, "activity_20": 48.889381, "activity_30": 48.25643}, "trend_signal": 1, "fair_value": 26.734744, "relative_strength": 21.172653, "rate_of_change": 1.2446613615495614, "market_dynamics": -0.406248, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.37, "high": 59.04, "low": 53.76, "close": 58.96, "volume": 14275791}, "trend_line": 47.085667, "activity_lines": {"activity_5": 54.060667, "activity_10": 50.581455, "activity_20": 49.84019, "activity_30": 49.072473}, "trend_signal": 1, "fair_value": 27.003013, "relative_strength": 28.073256, "rate_of_change": 1.672018380468563, "market_dynamics": -0.078884, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.47, "high": 61.8999, "low": 51.95, "close": 52.82, "volume": 20539756}, "trend_line": 47.596, "activity_lines": {"activity_5": 54.326667, "activity_10": 51.373818, "activity_20": 50.151762, "activity_30": 49.44243}, "trend_signal": 1, "fair_value": 27.232564, "relative_strength": 15.964183, "rate_of_change": 1.0838393772780062, "market_dynamics": 0.204225, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.73, "high": 53.0, "low": 46.8, "close": 47.68, "volume": 20296364}, "trend_line": 48.005333, "activity_lines": {"activity_5": 52.482667, "activity_10": 51.109091, "activity_20": 49.948952, "activity_30": 49.447849}, "trend_signal": 1, "fair_value": 27.438718, "relative_strength": 5.396776, "rate_of_change": 0.86001554752501, "market_dynamics": 0.181601, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.61, "high": 48.6573, "low": 34.3301, "close": 35.36, "volume": 33349631}, "trend_line": 47.909667, "activity_lines": {"activity_5": 46.566, "activity_10": 48.543273, "activity_20": 48.586238, "activity_30": 48.632022}, "trend_signal": 0, "fair_value": 27.568269, "relative_strength": -19.028914, "rate_of_change": -0.19928202560328317, "market_dynamics": -0.033502, "expectation": {"probability": 66.8335, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.95, "high": 39.21, "low": 32.97, "close": 38.06, "volume": 36607049}, "trend_line": 47.867333, "activity_lines": {"activity_5": 42.625333, "activity_10": 46.633091, "activity_20": 47.550381, "activity_30": 47.996559}, "trend_signal": 0, "fair_value": 27.704487, "relative_strength": -10.743725, "rate_of_change": -0.08836212533056588, "market_dynamics": -0.335182, "expectation": {"probability": 69.1806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.01, "high": 40.51, "low": 36.88, "close": 40.16, "volume": 25971457}, "trend_line": 47.816333, "activity_lines": {"activity_5": 40.486667, "activity_10": 45.247455, "activity_20": 46.760381, "activity_30": 47.499312}, "trend_signal": 0, "fair_value": 27.849936, "relative_strength": -6.275244, "rate_of_change": -0.10654447783836615, "market_dynamics": -0.583445, "expectation": {"probability": 69.9091, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.31, "high": 43.26, "low": 38.585, "close": 38.93, "volume": 17066451}, "trend_line": 47.745, "activity_lines": {"activity_5": 39.191333, "activity_10": 43.704, "activity_20": 45.882095, "activity_30": 46.926}, "trend_signal": 0, "fair_value": 27.995, "relative_strength": -7.712933, "rate_of_change": -0.14918124315388792, "market_dynamics": -0.725098, "expectation": {"probability": 67.853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.6, "high": 38.82, "low": 31.66, "close": 33.46, "volume": 38087644}, "trend_line": 47.393, "activity_lines": {"activity_5": 36.998667, "activity_10": 41.310364, "activity_20": 44.548524, "activity_30": 46.004387}, "trend_signal": 0, "fair_value": 28.123333, "relative_strength": -12.77176, "rate_of_change": -0.7372499738192414, "market_dynamics": -0.708384, "expectation": {"probability": 65.8863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.52, "high": 39.97, "low": 31.4, "close": 37.79, "volume": 34353500}, "trend_line": 47.071333, "activity_lines": {"activity_5": 37.197333, "activity_10": 39.971818, "activity_20": 43.703762, "activity_30": 45.384839}, "trend_signal": 0, "fair_value": 28.280256, "relative_strength": -6.950313, "rate_of_change": -0.6787225961639861, "market_dynamics": -0.661472, "expectation": {"probability": 67.3401, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.89, "high": 39.23, "low": 36.8, "close": 37.52, "volume": 11497721}, "trend_line": 46.675667, "activity_lines": {"activity_5": 37.144, "activity_10": 38.833455, "activity_20": 42.921667, "activity_30": 44.768624}, "trend_signal": 0, "fair_value": 28.436538, "relative_strength": -6.52081, "rate_of_change": -0.8405668052782903, "market_dynamics": -0.75806, "expectation": {"probability": 64.8592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.0, "high": 39.7764, "low": 34.34, "close": 39.42, "volume": 19806390}, "trend_line": 46.405667, "activity_lines": {"activity_5": 37.76, "activity_10": 38.350909, "activity_20": 42.396571, "activity_30": 44.300516}, "trend_signal": 0, "fair_value": 28.610128, "relative_strength": -6.10592, "rate_of_change": -0.5784598643228731, "market_dynamics": -0.749662, "expectation": {"probability": 66.3454, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.42, "high": 41.98, "low": 37.0701, "close": 41.39, "volume": 11807897}, "trend_line": 46.198667, "activity_lines": {"activity_5": 39.082, "activity_10": 38.581818, "activity_20": 42.120286, "activity_30": 43.976925}, "trend_signal": 0, "fair_value": 28.804615, "relative_strength": -4.162144, "rate_of_change": -0.4460662099738826, "market_dynamics": -0.79724, "expectation": {"probability": 67.0338, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.93, "high": 43.9095, "low": 40.217, "close": 43.3, "volume": 11615282}, "trend_line": 45.958667, "activity_lines": {"activity_5": 40.876667, "activity_10": 39.367818, "activity_20": 42.048238, "activity_30": 43.789914}, "trend_signal": 0, "fair_value": 29.010449, "relative_strength": 0.709061, "rate_of_change": -0.5194955083877246, "market_dynamics": -0.842149, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.9, "high": 47.87, "low": 44.82, "close": 47.42, "volume": 12955678}, "trend_line": 45.872667, "activity_lines": {"activity_5": 43.388667, "activity_10": 40.982545, "activity_20": 42.373429, "activity_30": 43.884194}, "trend_signal": 0, "fair_value": 29.245897, "relative_strength": 4.707525, "rate_of_change": -0.1871246613832349, "market_dynamics": -0.638866, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.46, "high": 47.675, "low": 44.97, "close": 45.5, "volume": 11082807}, "trend_line": 45.799667, "activity_lines": {"activity_5": 44.618667, "activity_10": 42.028909, "activity_20": 42.501476, "activity_30": 43.860151}, "trend_signal": 0, "fair_value": 29.463846, "relative_strength": 3.001092, "rate_of_change": -0.1591361583576564, "market_dynamics": -0.515415, "expectation": {"probability": 63.5262, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.41, "high": 47.0998, "low": 45.145, "close": 46.54, "volume": 14882125}, "trend_line": 45.810333, "activity_lines": {"activity_5": 45.663333, "activity_10": 43.129091, "activity_20": 42.730524, "activity_30": 43.907914}, "trend_signal": 0, "fair_value": 29.688141, "relative_strength": 3.158708, "rate_of_change": 0.023288378930791154, "market_dynamics": -0.228234, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.52, "high": 48.405, "low": 41.6, "close": 45.1, "volume": 35683083}, "trend_line": 45.556333, "activity_lines": {"activity_5": 45.753333, "activity_10": 43.851455, "activity_20": 42.809286, "activity_30": 43.862086}, "trend_signal": 0, "fair_value": 29.906923, "relative_strength": -2.086006, "rate_of_change": -0.5544600603536276, "market_dynamics": 0.156676, "expectation": {"probability": 63.0895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.11, "high": 45.43, "low": 38.74, "close": 39.21, "volume": 46685462}, "trend_line": 45.213, "activity_lines": {"activity_5": 43.632667, "activity_10": 43.390727, "activity_20": 42.335524, "activity_30": 43.452645}, "trend_signal": 0, "fair_value": 30.085513, "relative_strength": -14.85173, "rate_of_change": -0.7536449432837388, "market_dynamics": 0.416231, "expectation": {"probability": 63.0895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.41, "high": 39.64, "low": 37.8, "close": 39.17, "volume": 33587009}, "trend_line": 44.640333, "activity_lines": {"activity_5": 41.771333, "activity_10": 42.818182, "activity_20": 41.900714, "activity_30": 43.062774}, "trend_signal": 0, "fair_value": 30.25641, "relative_strength": -15.042423, "rate_of_change": -1.2665981023157116, "market_dynamics": 0.63686, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.09, "high": 41.04, "low": 38.04, "close": 39.6, "volume": 57417993}, "trend_line": 44.177333, "activity_lines": {"activity_5": 40.603333, "activity_10": 42.298727, "activity_20": 41.565571, "activity_30": 42.737591}, "trend_signal": 0, "fair_value": 30.430833, "relative_strength": -17.02647, "rate_of_change": -1.0371786429102152, "market_dynamics": 0.71623, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.02, "high": 40.1824, "low": 37.95, "close": 39.11, "volume": 24041086}, "trend_line": 43.738667, "activity_lines": {"activity_5": 39.665333, "activity_10": 41.652364, "activity_20": 41.255143, "activity_30": 42.410667}, "trend_signal": 0, "fair_value": 30.588269, "relative_strength": -19.329915, "rate_of_change": -0.9929662345166871, "market_dynamics": 0.536847, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.04, "high": 39.61, "low": 36.86, "close": 37.39, "volume": 21688534}, "trend_line": 43.449, "activity_lines": {"activity_5": 38.649333, "activity_10": 40.698909, "activity_20": 40.875429, "activity_30": 42.001075}, "trend_signal": 0, "fair_value": 30.736987, "relative_strength": -22.513904, "rate_of_change": -0.6622675537871363, "market_dynamics": 0.347587, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.3, "high": 39.27, "low": 36.8, "close": 39.24, "volume": 18353997}, "trend_line": 43.279667, "activity_lines": {"activity_5": 38.764, "activity_10": 40.154545, "activity_20": 40.745381, "activity_30": 41.729527}, "trend_signal": 0, "fair_value": 30.897372, "relative_strength": -19.125483, "rate_of_change": -0.3897281870698857, "market_dynamics": 0.208378, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.47, "high": 39.5499, "low": 37.525, "close": 38.99, "volume": 17875056}, "trend_line": 43.098667, "activity_lines": {"activity_5": 38.793333, "activity_10": 39.638545, "activity_20": 40.631714, "activity_30": 41.452774}, "trend_signal": 0, "fair_value": 31.054615, "relative_strength": -20.672747, "rate_of_change": -0.41821024177474486, "market_dynamics": 0.026558, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.1, "high": 40.78, "low": 35.56, "close": 36.01, "volume": 21816942}, "trend_line": 42.768667, "activity_lines": {"activity_5": 37.841333, "activity_10": 38.734, "activity_20": 40.216952, "activity_30": 40.995441}, "trend_signal": 0, "fair_value": 31.181795, "relative_strength": -24.748229, "rate_of_change": -0.7656849340607177, "market_dynamics": -0.195902, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.44, "high": 37.86, "low": 33.7, "close": 33.74, "volume": 23887398}, "trend_line": 42.434, "activity_lines": {"activity_5": 36.372, "activity_10": 37.589273, "activity_20": 39.595762, "activity_30": 40.412946}, "trend_signal": 0, "fair_value": 31.292051, "relative_strength": -30.862973, "rate_of_change": -0.7825050988846652, "market_dynamics": -0.473192, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.98, "high": 34.4199, "low": 31.68, "close": 33.53, "volume": 29179654}, "trend_line": 41.989333, "activity_lines": {"activity_5": 35.190667, "activity_10": 36.639091, "activity_20": 38.985143, "activity_30": 39.838495}, "trend_signal": 0, "fair_value": 31.404872, "relative_strength": -31.623103, "rate_of_change": -1.047902625253324, "market_dynamics": -0.727096, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.36, "high": 34.99, "low": 32.06, "close": 34.79, "volume": 17808749}, "trend_line": 41.542667, "activity_lines": {"activity_5": 34.686667, "activity_10": 36.128364, "activity_20": 38.520238, "activity_30": 39.374022}, "trend_signal": 0, "fair_value": 31.529487, "relative_strength": -28.879219, "rate_of_change": -1.0637606460669438, "market_dynamics": -0.992396, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.85, "high": 37.045, "low": 33.44, "close": 36.14, "volume": 27914782}, "trend_line": 41.030667, "activity_lines": {"activity_5": 34.929333, "activity_10": 35.943455, "activity_20": 38.177571, "activity_30": 39.025462}, "trend_signal": 0, "fair_value": 31.679167, "relative_strength": -25.755522, "rate_of_change": -1.2324678143557815, "market_dynamics": -1.020042, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.44, "high": 42.8716, "low": 34.69, "close": 42.09, "volume": 44423231}, "trend_line": 40.614, "activity_lines": {"activity_5": 37.345333, "activity_10": 36.895455, "activity_20": 38.409429, "activity_30": 39.093806}, "trend_signal": 0, "fair_value": 31.865321, "relative_strength": -13.439823, "rate_of_change": -1.015501405326908, "market_dynamics": -0.661951, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.22, "high": 42.49, "low": 37.37, "close": 38.26, "volume": 46987240}, "trend_line": 39.924, "activity_lines": {"activity_5": 38.079333, "activity_10": 37.105818, "activity_20": 38.254762, "activity_30": 38.941935}, "trend_signal": 0, "fair_value": 32.029615, "relative_strength": -21.989239, "rate_of_change": -1.6989215541438858, "market_dynamics": -0.346422, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.5, "high": 40.81, "low": 38.13, "close": 40.08, "volume": 31315433}, "trend_line": 39.499333, "activity_lines": {"activity_5": 39.118667, "activity_10": 37.662545, "activity_20": 38.278952, "activity_30": 38.952}, "trend_signal": 0, "fair_value": 32.211795, "relative_strength": -18.699121, "rate_of_change": -1.0636885081655132, "market_dynamics": 0.087588, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.88, "high": 39.9464, "low": 35.77, "close": 38.02, "volume": 28696448}, "trend_line": 39.177333, "activity_lines": {"activity_5": 39.034667, "activity_10": 37.795818, "activity_20": 38.11319, "activity_30": 38.856559}, "trend_signal": 0, "fair_value": 32.378141, "relative_strength": -22.12006, "rate_of_change": -0.8152036390082908, "market_dynamics": 0.381398, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.14, "high": 39.47, "low": 35.86, "close": 39.1, "volume": 27374704}, "trend_line": 39.302, "activity_lines": {"activity_5": 39.095333, "activity_10": 38.147636, "activity_20": 38.075429, "activity_30": 38.85157}, "trend_signal": 0, "fair_value": 32.544744, "relative_strength": -20.258932, "rate_of_change": 0.31821206410350167, "market_dynamics": 0.402143, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.67, "high": 40.59, "low": 36.85, "close": 36.86, "volume": 31878108}, "trend_line": 39.262, "activity_lines": {"activity_5": 38.212, "activity_10": 38.090182, "activity_20": 37.863952, "activity_30": 38.694022}, "trend_signal": 0, "fair_value": 32.710513, "relative_strength": -22.316321, "rate_of_change": -0.10177599104371061, "market_dynamics": 0.441622, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.62, "high": 38.5, "low": 35.84, "close": 36.54, "volume": 15774120}, "trend_line": 39.141333, "activity_lines": {"activity_5": 37.570667, "activity_10": 37.959091, "activity_20": 37.663143, "activity_30": 38.518409}, "trend_signal": 0, "fair_value": 32.87109, "relative_strength": -23.670905, "rate_of_change": -0.3073378839590378, "market_dynamics": 0.305218, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.96, "high": 39.51, "low": 36.745, "close": 39.25, "volume": 14667803}, "trend_line": 39.152, "activity_lines": {"activity_5": 37.947333, "activity_10": 38.269818, "activity_20": 37.768048, "activity_30": 38.525419}, "trend_signal": 0, "fair_value": 33.043269, "relative_strength": -19.017756, "rate_of_change": 0.02725252101147905, "market_dynamics": 0.302751, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.95, "high": 40.72, "low": 38.44, "close": 40.17, "volume": 15124869}, "trend_line": 39.375667, "activity_lines": {"activity_5": 38.686, "activity_10": 38.643818, "activity_20": 37.988429, "activity_30": 38.591097}, "trend_signal": 0, "fair_value": 33.238782, "relative_strength": -17.191708, "rate_of_change": 0.5712786064568833, "market_dynamics": 0.289557, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.28, "high": 41.27, "low": 36.73, "close": 38.83, "volume": 19748092}, "trend_line": 39.410333, "activity_lines": {"activity_5": 38.834667, "activity_10": 38.676364, "activity_20": 38.076619, "activity_30": 38.555892}, "trend_signal": 0, "fair_value": 33.422949, "relative_strength": -17.935864, "rate_of_change": 0.08803914356549546, "market_dynamics": 0.299213, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.18, "high": 40.38, "low": 37.61, "close": 37.81, "volume": 21601881}, "trend_line": 39.42, "activity_lines": {"activity_5": 38.661333, "activity_10": 38.474545, "activity_20": 38.069286, "activity_30": 38.452645}, "trend_signal": 0, "fair_value": 33.605385, "relative_strength": -19.563537, "rate_of_change": 0.02452910002054617, "market_dynamics": 0.392855, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.54, "high": 37.79, "low": 34.78, "close": 36.72, "volume": 21233532}, "trend_line": 39.33, "activity_lines": {"activity_5": 38.061333, "activity_10": 38.152364, "activity_20": 37.966667, "activity_30": 38.278452}, "trend_signal": 0, "fair_value": 33.776923, "relative_strength": -19.466608, "rate_of_change": -0.22831050228311367, "market_dynamics": 0.350936, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.5, "high": 38.468, "low": 35.88, "close": 38.03, "volume": 16475836}, "trend_line": 39.218, "activity_lines": {"activity_5": 37.886, "activity_10": 38.096364, "activity_20": 38.00019, "activity_30": 38.194581}, "trend_signal": 0, "fair_value": 33.944423, "relative_strength": -18.794724, "rate_of_change": -0.2847698957538642, "market_dynamics": 0.281613, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.14, "high": 47.47, "low": 36.8803, "close": 45.22, "volume": 47319813}, "trend_line": 39.282, "activity_lines": {"activity_5": 40.188667, "activity_10": 39.384909, "activity_20": 38.715429, "activity_30": 38.581806}, "trend_signal": 0, "fair_value": 34.150641, "relative_strength": -3.192895, "rate_of_change": 0.1631903717680477, "market_dynamics": 0.59205, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.43, "high": 45.5993, "low": 40.78, "close": 41.39, "volume": 33359952}, "trend_line": 39.081, "activity_lines": {"activity_5": 40.878, "activity_10": 39.846182, "activity_20": 39.037429, "activity_30": 38.717806}, "trend_signal": 0, "fair_value": 34.334103, "relative_strength": -10.464911, "rate_of_change": -0.5116847411027785, "market_dynamics": 0.73357, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.61, "high": 41.61, "low": 37.82, "close": 38.19, "volume": 41015165}, "trend_line": 38.837333, "activity_lines": {"activity_5": 40.33, "activity_10": 39.684, "activity_20": 39.043238, "activity_30": 38.660323}, "trend_signal": 0, "fair_value": 34.500256, "relative_strength": -17.023699, "rate_of_change": -0.623492234077946, "market_dynamics": 0.888064, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.28, "high": 38.77, "low": 36.43, "close": 36.48, "volume": 11285992}, "trend_line": 38.502, "activity_lines": {"activity_5": 39.186667, "activity_10": 39.186727, "activity_20": 38.87581, "activity_30": 38.508237}, "trend_signal": 1, "fair_value": 34.654423, "relative_strength": -21.347767, "rate_of_change": -0.8634295254002086, "market_dynamics": 0.774173, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.31, "high": 36.82, "low": 33.67, "close": 33.92, "volume": 14172484}, "trend_line": 38.129333, "activity_lines": {"activity_5": 37.206, "activity_10": 38.225091, "activity_20": 38.451524, "activity_30": 38.212624}, "trend_signal": 0, "fair_value": 34.800064, "relative_strength": -25.488386, "rate_of_change": -0.9679159524180558, "market_dynamics": 0.147789, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.0, "high": 36.89, "low": 32.79, "close": 33.67, "volume": 32345730}, "trend_line": 37.944667, "activity_lines": {"activity_5": 35.416, "activity_10": 37.314909, "activity_20": 38.001571, "activity_30": 37.924925}, "trend_signal": 0, "fair_value": 34.93891, "relative_strength": -26.610471, "rate_of_change": -0.48431479249846826, "market_dynamics": -0.255013, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.43, "high": 35.87, "low": 32.715, "close": 34.89, "volume": 40827355}, "trend_line": 37.802, "activity_lines": {"activity_5": 34.802667, "activity_10": 36.744727, "activity_20": 37.673143, "activity_30": 37.727849}, "trend_signal": 0, "fair_value": 35.082372, "relative_strength": -23.039045, "rate_of_change": -0.3759869601701946, "market_dynamics": -0.518417, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.7, "high": 33.8199, "low": 31.25, "close": 32.1, "volume": 27882448}, "trend_line": 37.552, "activity_lines": {"activity_5": 33.692667, "activity_10": 35.738909, "activity_20": 37.084952, "activity_30": 37.359978}, "trend_signal": 0, "fair_value": 35.199936, "relative_strength": -28.235783, "rate_of_change": -0.6613406698058304, "market_dynamics": -0.657118, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.29, "high": 32.8, "low": 27.845, "close": 28.05, "volume": 41034679}, "trend_line": 37.183333, "activity_lines": {"activity_5": 31.638667, "activity_10": 34.100545, "activity_20": 36.158619, "activity_30": 36.746946}, "trend_signal": 0, "fair_value": 35.285449, "relative_strength": -36.674543, "rate_of_change": -0.9817506391137678, "market_dynamics": -0.656451, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.595, "high": 27.91, "low": 23.38, "close": 25.42, "volume": 65098487}, "trend_line": 36.784333, "activity_lines": {"activity_5": 29.27, "activity_10": 32.141636, "activity_20": 35.030429, "activity_30": 35.988022}, "trend_signal": 0, "fair_value": 35.351218, "relative_strength": -41.531592, "rate_of_change": -1.0730614170601676, "market_dynamics": -0.680186, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.15, "high": 28.28, "low": 24.89, "close": 27.32, "volume": 51649907}, "trend_line": 36.387, "activity_lines": {"activity_5": 28.101333, "activity_10": 30.757455, "activity_20": 34.153, "activity_30": 35.377419}, "trend_signal": 0, "fair_value": 35.424808, "relative_strength": -35.200443, "rate_of_change": -1.0801691035147931, "market_dynamics": -0.794936, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.83, "high": 27.83, "low": 25.38, "close": 26.79, "volume": 29279642}, "trend_line": 35.980333, "activity_lines": {"activity_5": 27.179333, "activity_10": 29.602364, "activity_20": 33.276048, "activity_30": 34.758258}, "trend_signal": 0, "fair_value": 35.493718, "relative_strength": -36.168644, "rate_of_change": -1.1176161816033165, "market_dynamics": -0.85707, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.3, "high": 29.125, "low": 24.13, "close": 28.9, "volume": 36052568}, "trend_line": 35.743333, "activity_lines": {"activity_5": 27.500667, "activity_10": 29.096364, "activity_20": 32.658667, "activity_30": 34.301462}, "trend_signal": 0, "fair_value": 35.554103, "relative_strength": -29.931455, "rate_of_change": -0.6586931810775677, "market_dynamics": -0.843289, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 35.555, "low": 27.8766, "close": 35.36, "volume": 71566930}, "trend_line": 35.797333, "activity_lines": {"activity_5": 30.188667, "activity_10": 29.933818, "activity_20": 32.694429, "activity_30": 34.276731}, "trend_signal": 0, "fair_value": 35.656667, "relative_strength": -12.26641, "rate_of_change": 0.1510771253481091, "market_dynamics": -0.552759, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.2, "high": 35.55, "low": 31.17, "close": 31.72, "volume": 50498934}, "trend_line": 35.737, "activity_lines": {"activity_5": 31.176, "activity_10": 30.129818, "activity_20": 32.389143, "activity_30": 34.013677}, "trend_signal": 0, "fair_value": 35.738077, "relative_strength": -19.569223, "rate_of_change": -0.16854048875652264, "market_dynamics": -0.455088, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.85, "high": 34.695, "low": 31.57, "close": 33.13, "volume": 35617181}, "trend_line": 35.681667, "activity_lines": {"activity_5": 32.213333, "activity_10": 30.622182, "activity_20": 32.254, "activity_30": 33.845484}, "trend_signal": 0, "fair_value": 35.834231, "relative_strength": -13.872969, "rate_of_change": -0.15483392562331622, "market_dynamics": -0.21485, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.43, "high": 33.73, "low": 29.64, "close": 29.75, "volume": 25954967}, "trend_line": 35.468667, "activity_lines": {"activity_5": 31.736667, "activity_10": 30.509818, "activity_20": 31.830476, "activity_30": 33.462796}, "trend_signal": 0, "fair_value": 35.898526, "relative_strength": -20.274683, "rate_of_change": -0.5969452043818297, "market_dynamics": -0.120202, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.99, "high": 32.745, "low": 29.88, "close": 32.26, "volume": 18724224}, "trend_line": 35.141, "activity_lines": {"activity_5": 31.899333, "activity_10": 30.947273, "activity_20": 31.689238, "activity_30": 33.255785}, "trend_signal": 0, "fair_value": 35.983526, "relative_strength": -15.925269, "rate_of_change": -0.9238210164481379, "market_dynamics": -0.203817, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.26, "high": 32.51, "low": 25.1, "close": 25.85, "volume": 31737153}, "trend_line": 34.727333, "activity_lines": {"activity_5": 29.701333, "activity_10": 30.216364, "activity_20": 30.963952, "activity_30": 32.656366}, "trend_signal": 0, "fair_value": 36.021538, "relative_strength": -34.248777, "rate_of_change": -1.1771634273355815, "market_dynamics": -0.210428, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.02, "high": 30.8, "low": 25.67, "close": 30.62, "volume": 40772451}, "trend_line": 34.412, "activity_lines": {"activity_5": 29.727333, "activity_10": 30.392727, "activity_20": 30.744714, "activity_30": 32.391376}, "trend_signal": 0, "fair_value": 36.075769, "relative_strength": -24.756174, "rate_of_change": -0.9080253873800286, "market_dynamics": -0.099724, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.425, "high": 32.59, "low": 28.61, "close": 29.96, "volume": 25485631}, "trend_line": 34.143333, "activity_lines": {"activity_5": 29.606667, "activity_10": 30.354545, "activity_20": 30.497905, "activity_30": 32.104151}, "trend_signal": 0, "fair_value": 36.152115, "relative_strength": -26.013933, "rate_of_change": -0.7807363710333624, "market_dynamics": 0.012725, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.7, "high": 30.87, "low": 28.04, "close": 30.49, "volume": 23565332}, "trend_line": 33.856333, "activity_lines": {"activity_5": 29.874, "activity_10": 30.364727, "activity_20": 30.374238, "activity_30": 31.868452}, "trend_signal": 0, "fair_value": 36.231987, "relative_strength": -24.599406, "rate_of_change": -0.8405740587774457, "market_dynamics": 0.044858, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.73, "high": 31.61, "low": 28.635, "close": 29.74, "volume": 22770594}, "trend_line": 33.619, "activity_lines": {"activity_5": 29.842, "activity_10": 30.171273, "activity_20": 30.231048, "activity_30": 31.602882}, "trend_signal": 0, "fair_value": 36.301026, "relative_strength": -27.216024, "rate_of_change": -0.7010003121129497, "market_dynamics": 0.206832, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.28, "high": 30.04, "low": 26.78, "close": 29.56, "volume": 24582274}, "trend_line": 33.386333, "activity_lines": {"activity_5": 29.918, "activity_10": 29.929818, "activity_20": 30.110952, "activity_30": 31.341011}, "trend_signal": 0, "fair_value": 36.36109, "relative_strength": -26.772855, "rate_of_change": -0.6920699604390353, "market_dynamics": 0.208154, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.3, "high": 32.32, "low": 28.8, "close": 31.15, "volume": 25298244}, "trend_line": 33.116333, "activity_lines": {"activity_5": 30.276667, "activity_10": 30.082909, "activity_20": 30.175238, "activity_30": 31.196731}, "trend_signal": 0, "fair_value": 36.43859, "relative_strength": -22.474605, "rate_of_change": -0.8087141525845415, "market_dynamics": 0.318742, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.73, "high": 35.195, "low": 29.25, "close": 34.99, "volume": 22225940}, "trend_line": 32.943667, "activity_lines": {"activity_5": 31.88, "activity_10": 30.944545, "activity_20": 30.618429, "activity_30": 31.317613}, "trend_signal": 0, "fair_value": 36.507051, "relative_strength": -13.123355, "rate_of_change": -0.5213922688843585, "market_dynamics": 0.51443, "expectation": {"probability": 40.625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da3c84a-e45f-4fe2-b665-bcf53f4e7cd9/", "share_image": "https://sharemaestro.com/terminal/1da3c84a-e45f-4fe2-b665-bcf53f4e7cd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}