{"ticker": {"uuid": "1da3c84a-e45f-4fe2-b665-bcf53f4e7cd9", "symbol": "IOT", "name": "Samsara Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, IOT rose 26.85%, moving from 31.69 to 40.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.66 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 47.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "40.20"}, {"label": "12-Week Change", "value": "26.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.66"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 40.78, "high": 45.12, "low": 36.665, "close": 40.2, "volume": 60618945}, "trend_line": 33.406667, "activity_lines": {"activity_5": 40.394667, "activity_10": 39.252545, "activity_20": 36.979381, "activity_30": 35.35972}, "trend_signal": 1, "fair_value": 37.369423, "relative_strength": 4.658805, "rate_of_change": 1.4968311356869335, "market_dynamics": 1.289972, "expectation": {"probability": 47.3127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 30.99, "high": 31.204, "low": 26.77, "close": 28.14, "volume": 23847683}, "trend_line": 23.322, "activity_lines": {"activity_5": 28.686667, "activity_10": 27.477818, "activity_20": 26.786952, "activity_30": 25.340839}, "trend_signal": 1, "fair_value": 17.396413, "relative_strength": 40.824768, "rate_of_change": 1.7894553072625705, "market_dynamics": 0.058253, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.92, "high": 28.38, "low": 23.04, "close": 23.13, "volume": 19768604}, "trend_line": 23.558333, "activity_lines": {"activity_5": 27.136, "activity_10": 26.769455, "activity_20": 26.567048, "activity_30": 25.328452}, "trend_signal": 1, "fair_value": 17.458065, "relative_strength": 18.149019, "rate_of_change": 1.0133479118429034, "market_dynamics": 0.032419, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.79, "high": 25.71, "low": 22.7, "close": 25.21, "volume": 13137636}, "trend_line": 23.749333, "activity_lines": {"activity_5": 26.337333, "activity_10": 26.508727, "activity_20": 26.520952, "activity_30": 25.435011}, "trend_signal": 1, "fair_value": 17.540532, "relative_strength": 28.32233, "rate_of_change": 0.8107534603573138, "market_dynamics": -0.37725, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.22, "high": 25.98, "low": 23.83, "close": 25.7, "volume": 11875419}, "trend_line": 23.960667, "activity_lines": {"activity_5": 25.705333, "activity_10": 26.371091, "activity_20": 26.49181, "activity_30": 25.56086}, "trend_signal": 1, "fair_value": 17.626421, "relative_strength": 28.941665, "rate_of_change": 0.8898523592220496, "market_dynamics": -0.629648, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.19, "high": 26.24, "low": 22.74, "close": 23.46, "volume": 10444495}, "trend_line": 24.108667, "activity_lines": {"activity_5": 24.675333, "activity_10": 25.862727, "activity_20": 26.223095, "activity_30": 25.528559}, "trend_signal": 1, "fair_value": 17.687188, "relative_strength": 16.056432, "rate_of_change": 0.6176789652808901, "market_dynamics": -0.905508, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.7, "high": 25.12, "low": 22.15, "close": 22.82, "volume": 10530611}, "trend_line": 24.265, "activity_lines": {"activity_5": 23.906, "activity_10": 25.281636, "activity_20": 25.872476, "activity_30": 25.445419}, "trend_signal": 0, "fair_value": 17.740103, "relative_strength": 14.572274, "rate_of_change": 0.648451446942297, "market_dynamics": -1.022388, "expectation": {"probability": 69.0031, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.57, "high": 24.06, "low": 21.76, "close": 22.21, "volume": 9653408}, "trend_line": 24.348, "activity_lines": {"activity_5": 23.288, "activity_10": 24.606545, "activity_20": 25.470857, "activity_30": 25.312839}, "trend_signal": 0, "fair_value": 17.785714, "relative_strength": 13.361825, "rate_of_change": 0.34205645992169137, "market_dynamics": -1.115084, "expectation": {"probability": 66.4168, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.73, "high": 25.05, "low": 21.48, "close": 25.03, "volume": 13906582}, "trend_line": 24.549, "activity_lines": {"activity_5": 23.671333, "activity_10": 24.476909, "activity_20": 25.370048, "activity_30": 25.356839}, "trend_signal": 0, "fair_value": 17.858889, "relative_strength": 19.186445, "rate_of_change": 0.8255298176441618, "market_dynamics": -1.0866, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.23, "high": 25.99, "low": 23.12, "close": 24.0, "volume": 9933456}, "trend_line": 24.685, "activity_lines": {"activity_5": 23.723333, "activity_10": 24.164182, "activity_20": 25.189571, "activity_30": 25.321419}, "trend_signal": 0, "fair_value": 17.9203, "relative_strength": 11.471897, "rate_of_change": 0.5539940527109016, "market_dynamics": -1.033797, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.57, "high": 27.9529, "low": 23.35, "close": 26.88, "volume": 12827104}, "trend_line": 24.842333, "activity_lines": {"activity_5": 24.848667, "activity_10": 24.501091, "activity_20": 25.293429, "activity_30": 25.463032}, "trend_signal": 0, "fair_value": 18.00901, "relative_strength": 20.341002, "rate_of_change": 0.6373627709135155, "market_dynamics": -0.797961, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.0, "high": 27.57, "low": 25.76, "close": 27.27, "volume": 6149422}, "trend_line": 25.149667, "activity_lines": {"activity_5": 25.876, "activity_10": 24.976, "activity_20": 25.438381, "activity_30": 25.619656}, "trend_signal": 0, "fair_value": 18.099804, "relative_strength": 19.269342, "rate_of_change": 1.2371382349636841, "market_dynamics": -0.588298, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.19, "high": 34.74, "low": 26.1278, "close": 34.59, "volume": 30525988}, "trend_line": 25.701667, "activity_lines": {"activity_5": 29.046667, "activity_10": 26.797636, "activity_20": 26.275667, "activity_30": 26.22871}, "trend_signal": 1, "fair_value": 18.259903, "relative_strength": 47.455449, "rate_of_change": 2.1948600750856846, "market_dynamics": -0.09543, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.2, "high": 35.99, "low": 32.27, "close": 33.67, "volume": 26808664}, "trend_line": 26.191667, "activity_lines": {"activity_5": 31.085333, "activity_10": 28.243636, "activity_20": 26.988952, "activity_30": 26.742796}, "trend_signal": 1, "fair_value": 18.408077, "relative_strength": 41.095305, "rate_of_change": 1.9064911237080397, "market_dynamics": 0.446719, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.35, "high": 36.91, "low": 32.61, "close": 33.99, "volume": 27671038}, "trend_line": 26.651667, "activity_lines": {"activity_5": 32.654667, "activity_10": 29.594, "activity_20": 27.701333, "activity_30": 27.245914}, "trend_signal": 1, "fair_value": 18.556476, "relative_strength": 37.145483, "rate_of_change": 1.7562837829298947, "market_dynamics": 0.831028, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.77, "high": 35.06, "low": 32.74, "close": 34.01, "volume": 14663873}, "trend_line": 27.15, "activity_lines": {"activity_5": 33.564667, "activity_10": 30.797273, "activity_20": 28.385714, "activity_30": 27.720645}, "trend_signal": 1, "fair_value": 18.702264, "relative_strength": 34.057461, "rate_of_change": 1.8698004894027782, "market_dynamics": 1.163043, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.26, "high": 35.7, "low": 33.01, "close": 33.38, "volume": 11015552}, "trend_line": 27.452333, "activity_lines": {"activity_5": 33.789333, "activity_10": 31.694182, "activity_20": 28.971286, "activity_30": 28.122581}, "trend_signal": 1, "fair_value": 18.839439, "relative_strength": 29.385297, "rate_of_change": 1.1135653775322316, "market_dynamics": 1.086054, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.75, "high": 32.975, "low": 29.8, "close": 30.5, "volume": 9334135}, "trend_line": 27.503, "activity_lines": {"activity_5": 32.646667, "activity_10": 31.875455, "activity_20": 29.236714, "activity_30": 28.319204}, "trend_signal": 1, "fair_value": 18.947407, "relative_strength": 18.581694, "rate_of_change": 0.1845635487519428, "market_dynamics": 0.871757, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.77, "high": 33.79, "low": 30.7, "close": 33.17, "volume": 11913336}, "trend_line": 27.645333, "activity_lines": {"activity_5": 32.666667, "activity_10": 32.391455, "activity_20": 29.725524, "activity_30": 28.684817}, "trend_signal": 1, "fair_value": 19.07789, "relative_strength": 24.889083, "rate_of_change": 0.517518088935755, "market_dynamics": 0.703798, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.83, "high": 34.3677, "low": 31.33, "close": 32.26, "volume": 11185299}, "trend_line": 27.850333, "activity_lines": {"activity_5": 32.416667, "activity_10": 32.594, "activity_20": 30.09, "activity_30": 28.982538}, "trend_signal": 1, "fair_value": 19.197727, "relative_strength": 18.591311, "rate_of_change": 0.7415356508818263, "market_dynamics": 0.605212, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.18, "high": 35.18, "low": 30.65, "close": 30.85, "volume": 15791014}, "trend_line": 27.955, "activity_lines": {"activity_5": 31.812, "activity_10": 32.39, "activity_20": 30.313857, "activity_30": 29.176065}, "trend_signal": 1, "fair_value": 19.302703, "relative_strength": 11.15535, "rate_of_change": 0.37581956380916226, "market_dynamics": 0.4922, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.04, "high": 32.98, "low": 30.81, "close": 32.51, "volume": 14094386}, "trend_line": 28.163333, "activity_lines": {"activity_5": 31.971333, "activity_10": 32.415636, "activity_20": 30.694476, "activity_30": 29.469935}, "trend_signal": 1, "fair_value": 19.420625, "relative_strength": 14.351093, "rate_of_change": 0.7452441423716802, "market_dynamics": 0.539113, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.65, "high": 35.77, "low": 30.71, "close": 35.47, "volume": 14604719}, "trend_line": 28.447333, "activity_lines": {"activity_5": 33.175333, "activity_10": 32.884182, "activity_20": 31.33619, "activity_30": 29.941333}, "trend_signal": 1, "fair_value": 19.562655, "relative_strength": 21.712436, "rate_of_change": 1.0084033732797142, "market_dynamics": 0.588204, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.28, "high": 36.78, "low": 31.5, "close": 34.44, "volume": 16681347}, "trend_line": 28.692667, "activity_lines": {"activity_5": 33.704667, "activity_10": 33.149455, "activity_20": 31.821048, "activity_30": 30.327957}, "trend_signal": 1, "fair_value": 19.693158, "relative_strength": 17.43377, "rate_of_change": 0.8624147648568663, "market_dynamics": 0.642739, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.0, "high": 34.14, "low": 31.18, "close": 33.31, "volume": 10270869}, "trend_line": 28.879333, "activity_lines": {"activity_5": 33.772667, "activity_10": 33.195273, "activity_20": 32.154333, "activity_30": 30.625849}, "trend_signal": 1, "fair_value": 19.811565, "relative_strength": 10.825921, "rate_of_change": 0.650570405323419, "market_dynamics": 0.500734, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.6, "high": 35.34, "low": 32.93, "close": 34.99, "volume": 26883571}, "trend_line": 29.183667, "activity_lines": {"activity_5": 34.330667, "activity_10": 33.558909, "activity_20": 32.611381, "activity_30": 31.020086}, "trend_signal": 1, "fair_value": 19.942414, "relative_strength": 14.562261, "rate_of_change": 1.0538124270390898, "market_dynamics": 0.50167, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.54, "high": 39.88, "low": 32.25, "close": 39.16, "volume": 40509781}, "trend_line": 29.697333, "activity_lines": {"activity_5": 36.002667, "activity_10": 34.662909, "activity_20": 33.410667, "activity_30": 31.66372}, "trend_signal": 1, "fair_value": 20.106667, "relative_strength": 27.445401, "rate_of_change": 1.760114655913531, "market_dynamics": 0.538307, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.11, "high": 40.54, "low": 34.405, "close": 35.76, "volume": 27498618}, "trend_line": 30.089, "activity_lines": {"activity_5": 36.098, "activity_10": 35.043636, "activity_20": 33.808333, "activity_30": 32.05486}, "trend_signal": 1, "fair_value": 20.239322, "relative_strength": 15.684254, "rate_of_change": 1.3188625389357294, "market_dynamics": 0.427532, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.98, "high": 38.21, "low": 35.195, "close": 37.1, "volume": 23584000}, "trend_line": 30.483667, "activity_lines": {"activity_5": 36.620667, "activity_10": 35.572364, "activity_20": 34.269095, "activity_30": 32.507183}, "trend_signal": 1, "fair_value": 20.381008, "relative_strength": 16.486072, "rate_of_change": 1.3116653926684234, "market_dynamics": 0.581519, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.9, "high": 39.95, "low": 36.67, "close": 37.79, "volume": 14945656}, "trend_line": 30.712333, "activity_lines": {"activity_5": 37.196, "activity_10": 36.155091, "activity_20": 34.738095, "activity_30": 32.978559}, "trend_signal": 1, "fair_value": 20.526083, "relative_strength": 17.36719, "rate_of_change": 0.7501262889402396, "market_dynamics": 0.540337, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.6, "high": 37.89, "low": 33.68, "close": 33.89, "volume": 14356845}, "trend_line": 30.823, "activity_lines": {"activity_5": 36.172667, "activity_10": 35.928182, "activity_20": 34.77, "activity_30": 33.18357}, "trend_signal": 1, "fair_value": 20.636529, "relative_strength": 5.594308, "rate_of_change": 0.360334071657791, "market_dynamics": 0.162906, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.19, "high": 34.4, "low": 31.74, "close": 31.88, "volume": 10314065}, "trend_line": 30.947667, "activity_lines": {"activity_5": 34.552667, "activity_10": 35.280545, "activity_20": 34.577095, "activity_30": 33.251763}, "trend_signal": 1, "fair_value": 20.728689, "relative_strength": 0.387366, "rate_of_change": 0.4044609544820386, "market_dynamics": -0.187083, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.97, "high": 32.0, "low": 29.8, "close": 30.15, "volume": 15808596}, "trend_line": 31.181667, "activity_lines": {"activity_5": 32.841333, "activity_10": 34.329818, "activity_20": 34.197476, "activity_30": 33.200301}, "trend_signal": 1, "fair_value": 20.805285, "relative_strength": -2.243832, "rate_of_change": 0.7561151540114535, "market_dynamics": -0.592533, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.67, "high": 36.165, "low": 29.7, "close": 35.99, "volume": 18672125}, "trend_line": 31.541, "activity_lines": {"activity_5": 33.450667, "activity_10": 34.537636, "activity_20": 34.39519, "activity_30": 33.510516}, "trend_signal": 1, "fair_value": 20.927742, "relative_strength": 12.751437, "rate_of_change": 1.1523854706036065, "market_dynamics": -0.788119, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.33, "high": 38.14, "low": 33.83, "close": 38.03, "volume": 15289519}, "trend_line": 31.952, "activity_lines": {"activity_5": 34.814, "activity_10": 35.088182, "activity_20": 34.776143, "activity_30": 33.929161}, "trend_signal": 1, "fair_value": 21.06456, "relative_strength": 17.35657, "rate_of_change": 1.3030658507973791, "market_dynamics": -0.665608, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.4, "high": 40.69, "low": 37.5575, "close": 39.84, "volume": 12068252}, "trend_line": 32.498, "activity_lines": {"activity_5": 36.764667, "activity_10": 35.882, "activity_20": 35.310238, "activity_30": 34.438065}, "trend_signal": 1, "fair_value": 21.213571, "relative_strength": 19.608817, "rate_of_change": 1.7088132198297314, "market_dynamics": -0.354448, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.2, "high": 42.275, "low": 39.42, "close": 40.9, "volume": 15125508}, "trend_line": 33.100667, "activity_lines": {"activity_5": 38.672, "activity_10": 36.780364, "activity_20": 35.917524, "activity_30": 34.980129}, "trend_signal": 1, "fair_value": 21.368583, "relative_strength": 19.774416, "rate_of_change": 1.8544741214844112, "market_dynamics": 0.034377, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.81, "high": 41.3499, "low": 38.26, "close": 39.37, "volume": 10096034}, "trend_line": 33.672667, "activity_lines": {"activity_5": 39.468, "activity_10": 37.368909, "activity_20": 36.343286, "activity_30": 35.384602}, "trend_signal": 1, "fair_value": 21.509219, "relative_strength": 14.330551, "rate_of_change": 1.7280618544635238, "market_dynamics": 0.177119, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.28, "high": 39.38, "low": 32.67, "close": 33.93, "volume": 20780227}, "trend_line": 33.969333, "activity_lines": {"activity_5": 37.836, "activity_10": 36.902727, "activity_20": 36.208714, "activity_30": 35.401204}, "trend_signal": 1, "fair_value": 21.605504, "relative_strength": -1.276062, "rate_of_change": 0.8810291148010401, "market_dynamics": 0.055639, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.5, "high": 34.97, "low": 29.42, "close": 30.56, "volume": 38731633}, "trend_line": 34.188, "activity_lines": {"activity_5": 35.218, "activity_10": 35.881455, "activity_20": 35.749571, "activity_30": 35.181247}, "trend_signal": 1, "fair_value": 21.674385, "relative_strength": -11.896881, "rate_of_change": 0.6437188507646102, "market_dynamics": -0.167858, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.22, "high": 31.58, "low": 28.02, "close": 28.07, "volume": 28025007}, "trend_line": 34.227667, "activity_lines": {"activity_5": 32.268, "activity_10": 34.538909, "activity_20": 35.061381, "activity_30": 34.786538}, "trend_signal": 0, "fair_value": 21.723206, "relative_strength": -20.0336, "rate_of_change": 0.11602609102607447, "market_dynamics": -0.482579, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.0, "high": 30.24, "low": 27.14, "close": 29.32, "volume": 24688226}, "trend_line": 34.296, "activity_lines": {"activity_5": 30.519333, "activity_10": 33.529455, "activity_20": 34.505476, "activity_30": 34.469914}, "trend_signal": 0, "fair_value": 21.780758, "relative_strength": -16.826786, "rate_of_change": 0.1996425873840675, "market_dynamics": -0.7538, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.0, "high": 33.97, "low": 28.69, "close": 33.7, "volume": 27769771}, "trend_line": 34.266333, "activity_lines": {"activity_5": 31.002667, "activity_10": 33.362909, "activity_20": 34.381905, "activity_30": 34.431462}, "trend_signal": 0, "fair_value": 21.870376, "relative_strength": -4.309226, "rate_of_change": -0.08650279916024124, "market_dynamics": -0.735022, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.6, "high": 36.81, "low": 33.22, "close": 36.73, "volume": 12501118}, "trend_line": 34.368333, "activity_lines": {"activity_5": 32.874, "activity_10": 33.682727, "activity_20": 34.555333, "activity_30": 34.590409}, "trend_signal": 0, "fair_value": 21.981269, "relative_strength": 2.168005, "rate_of_change": 0.29766826815112296, "market_dynamics": -0.696655, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.77, "high": 37.79, "low": 34.25, "close": 37.51, "volume": 14658663}, "trend_line": 34.485667, "activity_lines": {"activity_5": 34.818667, "activity_10": 34.130909, "activity_20": 34.792143, "activity_30": 34.793097}, "trend_signal": 0, "fair_value": 22.096296, "relative_strength": 3.15247, "rate_of_change": 0.34140148723535585, "market_dynamics": -0.519908, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.0, "high": 38.47, "low": 34.93, "close": 35.73, "volume": 13799450}, "trend_line": 34.543, "activity_lines": {"activity_5": 35.706667, "activity_10": 34.264909, "activity_20": 34.839429, "activity_30": 34.873376}, "trend_signal": 0, "fair_value": 22.196544, "relative_strength": 0.097191, "rate_of_change": 0.16625167783473596, "market_dynamics": -0.351615, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.21, "high": 38.76, "low": 35.21, "close": 37.51, "volume": 11119904}, "trend_line": 34.680667, "activity_lines": {"activity_5": 36.677333, "activity_10": 34.797273, "activity_20": 35.052714, "activity_30": 35.064796}, "trend_signal": 1, "fair_value": 22.308321, "relative_strength": 5.730689, "rate_of_change": 0.398538054019629, "market_dynamics": -0.23102, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.18, "high": 39.21, "low": 33.3, "close": 35.4, "volume": 12857349}, "trend_line": 34.844, "activity_lines": {"activity_5": 36.398667, "activity_10": 35.007636, "activity_20": 35.072905, "activity_30": 35.111204}, "trend_signal": 1, "fair_value": 22.403188, "relative_strength": 1.711701, "rate_of_change": 0.47096268361851723, "market_dynamics": -0.191664, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.82, "high": 38.66, "low": 32.22, "close": 38.23, "volume": 13620598}, "trend_line": 35.012667, "activity_lines": {"activity_5": 36.95, "activity_10": 35.804727, "activity_20": 35.364333, "activity_30": 35.329656}, "trend_signal": 1, "fair_value": 22.51705, "relative_strength": 9.255415, "rate_of_change": 0.4840632533578212, "market_dynamics": -0.169332, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.37, "high": 41.32, "low": 37.72, "close": 39.33, "volume": 14302801}, "trend_line": 35.248333, "activity_lines": {"activity_5": 37.768, "activity_10": 36.723636, "activity_20": 35.755143, "activity_30": 35.608194}, "trend_signal": 1, "fair_value": 22.637143, "relative_strength": 7.597682, "rate_of_change": 0.6730878284707701, "market_dynamics": -0.07035, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.3, "high": 41.9626, "low": 39.26, "close": 41.69, "volume": 13291832}, "trend_line": 35.609667, "activity_lines": {"activity_5": 39.251333, "activity_10": 37.912182, "activity_20": 36.363381, "activity_30": 36.023785}, "trend_signal": 1, "fair_value": 22.77227, "relative_strength": 11.946925, "rate_of_change": 1.0251094711344202, "market_dynamics": 0.052086, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.7, "high": 42.49, "low": 39.78, "close": 41.07, "volume": 14456651}, "trend_line": 35.895, "activity_lines": {"activity_5": 40.130667, "activity_10": 38.740364, "activity_20": 36.875429, "activity_30": 36.376065}, "trend_signal": 1, "fair_value": 22.901127, "relative_strength": 9.872173, "rate_of_change": 0.8012796075852138, "market_dynamics": 0.305638, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.73, "high": 45.43, "low": 37.62, "close": 44.02, "volume": 22878917}, "trend_line": 36.18, "activity_lines": {"activity_5": 41.756, "activity_10": 39.891273, "activity_20": 37.624667, "activity_30": 36.900258}, "trend_signal": 1, "fair_value": 23.048811, "relative_strength": 22.424545, "rate_of_change": 0.7939824488090167, "market_dynamics": 0.63706, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.63, "high": 47.68, "low": 42.33, "close": 47.44, "volume": 31123772}, "trend_line": 36.613333, "activity_lines": {"activity_5": 43.946667, "activity_10": 41.476364, "activity_20": 38.633571, "activity_30": 37.62671}, "trend_signal": 1, "fair_value": 23.218194, "relative_strength": 26.114333, "rate_of_change": 1.1977142067440505, "market_dynamics": 0.993282, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.05, "high": 49.56, "low": 45.16, "close": 49.39, "volume": 30273664}, "trend_line": 37.149333, "activity_lines": {"activity_5": 46.173333, "activity_10": 43.221273, "activity_20": 39.773667, "activity_30": 38.451011}, "trend_signal": 1, "fair_value": 23.39869, "relative_strength": 28.266557, "rate_of_change": 1.4639475734154042, "market_dynamics": 1.271649, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.64, "high": 50.07, "low": 47.485, "close": 47.52, "volume": 12671398}, "trend_line": 37.567, "activity_lines": {"activity_5": 47.106, "activity_10": 44.410182, "activity_20": 40.681571, "activity_30": 39.120086}, "trend_signal": 1, "fair_value": 23.563904, "relative_strength": 21.905875, "rate_of_change": 1.1242920566030123, "market_dynamics": 1.415736, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.75, "high": 48.69, "low": 45.31, "close": 47.6, "volume": 15870795}, "trend_line": 37.848333, "activity_lines": {"activity_5": 47.676667, "activity_10": 45.399273, "activity_20": 41.560524, "activity_30": 39.767376}, "trend_signal": 1, "fair_value": 23.727415, "relative_strength": 21.023929, "rate_of_change": 0.7488833284531543, "market_dynamics": 1.40386, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.36, "high": 51.53, "low": 46.85, "close": 50.5, "volume": 13243733}, "trend_line": 38.339667, "activity_lines": {"activity_5": 48.778667, "activity_10": 46.732182, "activity_20": 42.683762, "activity_30": 40.583613}, "trend_signal": 1, "fair_value": 23.908311, "relative_strength": 25.806322, "rate_of_change": 1.298165496483034, "market_dynamics": 1.29562, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.89, "high": 51.07, "low": 48.31, "close": 50.0, "volume": 8471984}, "trend_line": 38.769667, "activity_lines": {"activity_5": 49.282, "activity_10": 47.699636, "activity_20": 43.706381, "activity_30": 41.335892}, "trend_signal": 1, "fair_value": 24.083423, "relative_strength": 22.452266, "rate_of_change": 1.121553820485712, "market_dynamics": 1.126491, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.68, "high": 50.79, "low": 46.06, "close": 47.69, "volume": 10477791}, "trend_line": 39.099667, "activity_lines": {"activity_5": 48.844667, "activity_10": 48.033091, "activity_20": 44.432476, "activity_30": 41.911398}, "trend_signal": 1, "fair_value": 24.2408, "relative_strength": 17.026886, "rate_of_change": 0.8511808987165103, "market_dynamics": 1.004071, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.25, "high": 49.77, "low": 45.98, "close": 46.22, "volume": 9283747}, "trend_line": 39.510667, "activity_lines": {"activity_5": 48.030667, "activity_10": 47.947273, "activity_20": 44.937, "activity_30": 42.370774}, "trend_signal": 1, "fair_value": 24.386358, "relative_strength": 14.303404, "rate_of_change": 1.0511598474738963, "market_dynamics": 0.750402, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.98, "high": 52.81, "low": 45.76, "close": 52.72, "volume": 12935638}, "trend_line": 40.205333, "activity_lines": {"activity_5": 49.47, "activity_10": 48.960909, "activity_20": 45.974143, "activity_30": 43.222989}, "trend_signal": 1, "fair_value": 24.572763, "relative_strength": 23.357645, "rate_of_change": 1.7581733054519304, "market_dynamics": 0.727005, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.24, "high": 53.98, "low": 49.0, "close": 49.51, "volume": 12784142}, "trend_line": 40.850667, "activity_lines": {"activity_5": 49.498, "activity_10": 49.179091, "activity_20": 46.594143, "activity_30": 43.82329}, "trend_signal": 1, "fair_value": 24.735752, "relative_strength": 17.544903, "rate_of_change": 1.6050955230242672, "market_dynamics": 0.608233, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.85, "high": 56.76, "low": 48.6127, "close": 56.35, "volume": 13461290}, "trend_line": 41.529333, "activity_lines": {"activity_5": 51.872, "activity_10": 50.541091, "activity_20": 47.790286, "activity_30": 44.823247}, "trend_signal": 1, "fair_value": 24.941039, "relative_strength": 30.408636, "rate_of_change": 1.661333950801831, "market_dynamics": 0.687398, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.05, "high": 57.51, "low": 53.02, "close": 53.49, "volume": 8580743}, "trend_line": 42.044667, "activity_lines": {"activity_5": 52.869333, "activity_10": 51.221091, "activity_20": 48.620619, "activity_30": 45.594903}, "trend_signal": 1, "fair_value": 25.125226, "relative_strength": 21.942517, "rate_of_change": 1.2408915886031584, "market_dynamics": 0.770117, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.51, "high": 56.78, "low": 51.62, "close": 52.27, "volume": 24189583}, "trend_line": 42.459, "activity_lines": {"activity_5": 53.073333, "activity_10": 51.604727, "activity_20": 49.258667, "activity_30": 46.254602}, "trend_signal": 1, "fair_value": 25.299231, "relative_strength": 17.761665, "rate_of_change": 0.9854591070967604, "market_dynamics": 0.674003, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.7, "high": 51.93, "low": 44.59, "close": 46.08, "volume": 27384957}, "trend_line": 42.631667, "activity_lines": {"activity_5": 50.810667, "activity_10": 50.776545, "activity_20": 49.228429, "activity_30": 46.488215}, "trend_signal": 1, "fair_value": 25.451538, "relative_strength": 4.347703, "rate_of_change": 0.40666760875196545, "market_dynamics": 0.490631, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.17, "high": 47.82, "low": 42.0, "close": 44.32, "volume": 24176624}, "trend_line": 42.796667, "activity_lines": {"activity_5": 48.404, "activity_10": 49.656, "activity_20": 48.989762, "activity_30": 46.59714}, "trend_signal": 1, "fair_value": 25.558654, "relative_strength": 2.179271, "rate_of_change": 0.3870362376399665, "market_dynamics": 0.094489, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.88, "high": 45.86, "low": 43.7301, "close": 44.42, "volume": 8517168}, "trend_line": 43.146333, "activity_lines": {"activity_5": 46.376667, "activity_10": 48.666, "activity_20": 48.718143, "activity_30": 46.701871}, "trend_signal": 1, "fair_value": 25.663205, "relative_strength": 1.65151, "rate_of_change": 0.8170402615699003, "market_dynamics": -0.319068, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.59, "high": 45.975, "low": 43.045, "close": 45.91, "volume": 10013457}, "trend_line": 43.658, "activity_lines": {"activity_5": 45.641333, "activity_10": 48.048364, "activity_20": 48.558952, "activity_30": 46.880172}, "trend_signal": 1, "fair_value": 25.808654, "relative_strength": 5.286208, "rate_of_change": 1.1858875700977944, "market_dynamics": -0.730569, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.5, "high": 46.775, "low": 42.36, "close": 43.78, "volume": 10734765}, "trend_line": 44.181667, "activity_lines": {"activity_5": 44.701333, "activity_10": 47.075818, "activity_20": 48.165571, "activity_30": 46.888043}, "trend_signal": 1, "fair_value": 25.942436, "relative_strength": 2.251646, "rate_of_change": 1.1994754684135693, "market_dynamics": -0.926134, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.04, "high": 46.87, "low": 42.83, "close": 46.87, "volume": 12478727}, "trend_line": 44.766667, "activity_lines": {"activity_5": 45.357333, "activity_10": 46.709455, "activity_20": 48.056524, "activity_30": 47.061484}, "trend_signal": 1, "fair_value": 26.118526, "relative_strength": 6.041924, "rate_of_change": 1.3240786048204132, "market_dynamics": -0.978472, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.5, "high": 49.01, "low": 46.11, "close": 48.19, "volume": 9812822}, "trend_line": 45.249667, "activity_lines": {"activity_5": 46.400667, "activity_10": 46.689455, "activity_20": 48.045571, "activity_30": 47.282344}, "trend_signal": 1, "fair_value": 26.320641, "relative_strength": 6.744412, "rate_of_change": 1.0789277656073974, "market_dynamics": -0.891457, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.38, "high": 52.94, "low": 46.01, "close": 51.5, "volume": 13170129}, "trend_line": 45.742, "activity_lines": {"activity_5": 48.289333, "activity_10": 47.295273, "activity_20": 48.33, "activity_30": 47.685591}, "trend_signal": 1, "fair_value": 26.518974, "relative_strength": 14.678719, "rate_of_change": 1.0880367362703354, "market_dynamics": -0.699562, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.9, "high": 55.3, "low": 49.1955, "close": 54.59, "volume": 12869187}, "trend_line": 46.311333, "activity_lines": {"activity_5": 50.736, "activity_10": 48.551091, "activity_20": 48.889381, "activity_30": 48.25643}, "trend_signal": 1, "fair_value": 26.734744, "relative_strength": 21.172648, "rate_of_change": 1.2446613615495614, "market_dynamics": -0.406252, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.37, "high": 59.04, "low": 53.76, "close": 58.96, "volume": 14275791}, "trend_line": 47.085667, "activity_lines": {"activity_5": 54.060667, "activity_10": 50.581455, "activity_20": 49.84019, "activity_30": 49.072473}, "trend_signal": 1, "fair_value": 27.003013, "relative_strength": 28.073259, "rate_of_change": 1.672018380468563, "market_dynamics": -0.078888, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.47, "high": 61.8999, "low": 51.95, "close": 52.82, "volume": 20539756}, "trend_line": 47.596, "activity_lines": {"activity_5": 54.326667, "activity_10": 51.373818, "activity_20": 50.151762, "activity_30": 49.44243}, "trend_signal": 1, "fair_value": 27.232564, "relative_strength": 15.964183, "rate_of_change": 1.0838393772780062, "market_dynamics": 0.204222, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.73, "high": 53.0, "low": 46.8, "close": 47.68, "volume": 20296364}, "trend_line": 48.005333, "activity_lines": {"activity_5": 52.482667, "activity_10": 51.109091, "activity_20": 49.948952, "activity_30": 49.447849}, "trend_signal": 1, "fair_value": 27.438718, "relative_strength": 5.396778, "rate_of_change": 0.86001554752501, "market_dynamics": 0.181598, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.61, "high": 48.6573, "low": 34.3301, "close": 35.36, "volume": 33349631}, "trend_line": 47.909667, "activity_lines": {"activity_5": 46.566, "activity_10": 48.543273, "activity_20": 48.586238, "activity_30": 48.632022}, "trend_signal": 0, "fair_value": 27.568269, "relative_strength": -19.028911, "rate_of_change": -0.19928202560328317, "market_dynamics": -0.033064, "expectation": {"probability": 67.402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.95, "high": 39.21, "low": 32.97, "close": 38.06, "volume": 36607049}, "trend_line": 47.867333, "activity_lines": {"activity_5": 42.625333, "activity_10": 46.633091, "activity_20": 47.550381, "activity_30": 47.996559}, "trend_signal": 0, "fair_value": 27.704487, "relative_strength": -10.743727, "rate_of_change": -0.08836212533056588, "market_dynamics": -0.333657, "expectation": {"probability": 67.792, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.01, "high": 40.51, "low": 36.88, "close": 40.16, "volume": 25971457}, "trend_line": 47.816333, "activity_lines": {"activity_5": 40.486667, "activity_10": 45.247455, "activity_20": 46.760381, "activity_30": 47.499312}, "trend_signal": 0, "fair_value": 27.849936, "relative_strength": -6.275237, "rate_of_change": -0.10654447783836615, "market_dynamics": -0.581145, "expectation": {"probability": 68.5383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.31, "high": 43.26, "low": 38.585, "close": 38.93, "volume": 17066451}, "trend_line": 47.745, "activity_lines": {"activity_5": 39.191333, "activity_10": 43.704, "activity_20": 45.882095, "activity_30": 46.926}, "trend_signal": 0, "fair_value": 27.995, "relative_strength": -7.712935, "rate_of_change": -0.14918124315388792, "market_dynamics": -0.722507, "expectation": {"probability": 68.3559, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.6, "high": 38.82, "low": 31.66, "close": 33.46, "volume": 38087644}, "trend_line": 47.393, "activity_lines": {"activity_5": 36.998667, "activity_10": 41.310364, "activity_20": 44.548524, "activity_30": 46.004387}, "trend_signal": 0, "fair_value": 28.123333, "relative_strength": -12.771754, "rate_of_change": -0.7372499738192414, "market_dynamics": -0.70563, "expectation": {"probability": 66.4114, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.52, "high": 39.97, "low": 31.4, "close": 37.79, "volume": 34353500}, "trend_line": 47.071333, "activity_lines": {"activity_5": 37.197333, "activity_10": 39.971818, "activity_20": 43.703762, "activity_30": 45.384839}, "trend_signal": 0, "fair_value": 28.280256, "relative_strength": -6.950319, "rate_of_change": -0.6787225961639861, "market_dynamics": -0.658642, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.89, "high": 39.23, "low": 36.8, "close": 37.52, "volume": 11497721}, "trend_line": 46.675667, "activity_lines": {"activity_5": 37.144, "activity_10": 38.833455, "activity_20": 42.921667, "activity_30": 44.768624}, "trend_signal": 0, "fair_value": 28.436538, "relative_strength": -6.520816, "rate_of_change": -0.8405668052782903, "market_dynamics": -0.755523, "expectation": {"probability": 65.3689, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.0, "high": 39.7764, "low": 34.34, "close": 39.42, "volume": 19806390}, "trend_line": 46.405667, "activity_lines": {"activity_5": 37.76, "activity_10": 38.350909, "activity_20": 42.396571, "activity_30": 44.300516}, "trend_signal": 0, "fair_value": 28.610128, "relative_strength": -6.105927, "rate_of_change": -0.5784598643228731, "market_dynamics": -0.747126, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.42, "high": 41.98, "low": 37.0701, "close": 41.39, "volume": 11807897}, "trend_line": 46.198667, "activity_lines": {"activity_5": 39.082, "activity_10": 38.581818, "activity_20": 42.120286, "activity_30": 43.976925}, "trend_signal": 0, "fair_value": 28.804615, "relative_strength": -4.162148, "rate_of_change": -0.4460662099738826, "market_dynamics": -0.79434, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.93, "high": 43.9095, "low": 40.217, "close": 43.3, "volume": 11615282}, "trend_line": 45.958667, "activity_lines": {"activity_5": 40.876667, "activity_10": 39.367818, "activity_20": 42.048238, "activity_30": 43.789914}, "trend_signal": 0, "fair_value": 29.010449, "relative_strength": 0.709066, "rate_of_change": -0.5194955083877246, "market_dynamics": -0.840222, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.9, "high": 47.87, "low": 44.82, "close": 47.42, "volume": 12955678}, "trend_line": 45.872667, "activity_lines": {"activity_5": 43.388667, "activity_10": 40.982545, "activity_20": 42.373429, "activity_30": 43.884194}, "trend_signal": 0, "fair_value": 29.245897, "relative_strength": 4.707519, "rate_of_change": -0.1871246613832349, "market_dynamics": -0.63742, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.46, "high": 47.675, "low": 44.97, "close": 45.5, "volume": 11082807}, "trend_line": 45.799667, "activity_lines": {"activity_5": 44.618667, "activity_10": 42.028909, "activity_20": 42.501476, "activity_30": 43.860151}, "trend_signal": 0, "fair_value": 29.463846, "relative_strength": 3.001098, "rate_of_change": -0.1591361583576564, "market_dynamics": -0.514071, "expectation": {"probability": 64.3722, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.41, "high": 47.0998, "low": 45.145, "close": 46.54, "volume": 14882125}, "trend_line": 45.810333, "activity_lines": {"activity_5": 45.663333, "activity_10": 43.129091, "activity_20": 42.730524, "activity_30": 43.907914}, "trend_signal": 0, "fair_value": 29.688141, "relative_strength": 3.158712, "rate_of_change": 0.023288378930791154, "market_dynamics": -0.227855, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.52, "high": 48.405, "low": 41.6, "close": 45.1, "volume": 35683083}, "trend_line": 45.556333, "activity_lines": {"activity_5": 45.753333, "activity_10": 43.851455, "activity_20": 42.809286, "activity_30": 43.862086}, "trend_signal": 0, "fair_value": 29.906923, "relative_strength": -2.086007, "rate_of_change": -0.5544600603536276, "market_dynamics": 0.156865, "expectation": {"probability": 62.5339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.11, "high": 45.43, "low": 38.74, "close": 39.21, "volume": 46685462}, "trend_line": 45.213, "activity_lines": {"activity_5": 43.632667, "activity_10": 43.390727, "activity_20": 42.335524, "activity_30": 43.452645}, "trend_signal": 0, "fair_value": 30.085513, "relative_strength": -14.851727, "rate_of_change": -0.7536449432837388, "market_dynamics": 0.418791, "expectation": {"probability": 62.5339, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.41, "high": 39.64, "low": 37.8, "close": 39.17, "volume": 33587009}, "trend_line": 44.640333, "activity_lines": {"activity_5": 41.771333, "activity_10": 42.818182, "activity_20": 41.900714, "activity_30": 43.062774}, "trend_signal": 0, "fair_value": 30.25641, "relative_strength": -15.042419, "rate_of_change": -1.2665981023157116, "market_dynamics": 0.639229, "expectation": {"probability": 61.2475, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.09, "high": 41.04, "low": 38.04, "close": 39.6, "volume": 57417993}, "trend_line": 44.177333, "activity_lines": {"activity_5": 40.603333, "activity_10": 42.298727, "activity_20": 41.565571, "activity_30": 42.737591}, "trend_signal": 0, "fair_value": 30.430833, "relative_strength": -17.026463, "rate_of_change": -1.0371786429102152, "market_dynamics": 0.718988, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.02, "high": 40.1824, "low": 37.95, "close": 39.11, "volume": 24041086}, "trend_line": 43.738667, "activity_lines": {"activity_5": 39.665333, "activity_10": 41.652364, "activity_20": 41.255143, "activity_30": 42.410667}, "trend_signal": 0, "fair_value": 30.588269, "relative_strength": -19.329918, "rate_of_change": -0.9929662345166871, "market_dynamics": 0.539605, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.04, "high": 39.61, "low": 36.86, "close": 37.39, "volume": 21688534}, "trend_line": 43.449, "activity_lines": {"activity_5": 38.649333, "activity_10": 40.698909, "activity_20": 40.875429, "activity_30": 42.001075}, "trend_signal": 0, "fair_value": 30.736987, "relative_strength": -22.513902, "rate_of_change": -0.6622675537871363, "market_dynamics": 0.349957, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.3, "high": 39.27, "low": 36.8, "close": 39.24, "volume": 18353997}, "trend_line": 43.279667, "activity_lines": {"activity_5": 38.764, "activity_10": 40.154545, "activity_20": 40.745381, "activity_30": 41.729527}, "trend_signal": 0, "fair_value": 30.897372, "relative_strength": -19.125481, "rate_of_change": -0.3897281870698857, "market_dynamics": 0.210748, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.47, "high": 39.5499, "low": 37.525, "close": 38.99, "volume": 17875056}, "trend_line": 43.098667, "activity_lines": {"activity_5": 38.793333, "activity_10": 39.638545, "activity_20": 40.631714, "activity_30": 41.452774}, "trend_signal": 0, "fair_value": 31.054615, "relative_strength": -20.672748, "rate_of_change": -0.41821024177474486, "market_dynamics": 0.02854, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.1, "high": 40.78, "low": 35.56, "close": 36.01, "volume": 21816942}, "trend_line": 42.768667, "activity_lines": {"activity_5": 37.841333, "activity_10": 38.734, "activity_20": 40.216952, "activity_30": 40.995441}, "trend_signal": 0, "fair_value": 31.181795, "relative_strength": -24.748225, "rate_of_change": -0.7656849340607177, "market_dynamics": -0.193997, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.44, "high": 37.86, "low": 33.7, "close": 33.74, "volume": 23887398}, "trend_line": 42.434, "activity_lines": {"activity_5": 36.372, "activity_10": 37.589273, "activity_20": 39.595762, "activity_30": 40.412946}, "trend_signal": 0, "fair_value": 31.292051, "relative_strength": -30.862977, "rate_of_change": -0.7825050988846652, "market_dynamics": -0.4737, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.98, "high": 34.4199, "low": 31.68, "close": 33.53, "volume": 29179654}, "trend_line": 41.989333, "activity_lines": {"activity_5": 35.190667, "activity_10": 36.639091, "activity_20": 38.985143, "activity_30": 39.838495}, "trend_signal": 0, "fair_value": 31.404872, "relative_strength": -31.623101, "rate_of_change": -1.047902625253324, "market_dynamics": -0.727261, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.36, "high": 34.99, "low": 32.06, "close": 34.79, "volume": 17808749}, "trend_line": 41.542667, "activity_lines": {"activity_5": 34.686667, "activity_10": 36.128364, "activity_20": 38.520238, "activity_30": 39.374022}, "trend_signal": 0, "fair_value": 31.529487, "relative_strength": -28.879214, "rate_of_change": -1.0637606460669438, "market_dynamics": -0.992141, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.85, "high": 37.045, "low": 33.44, "close": 36.14, "volume": 27914782}, "trend_line": 41.030667, "activity_lines": {"activity_5": 34.929333, "activity_10": 35.943455, "activity_20": 38.177571, "activity_30": 39.025462}, "trend_signal": 0, "fair_value": 31.679167, "relative_strength": -25.755526, "rate_of_change": -1.2324678143557815, "market_dynamics": -1.01958, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.44, "high": 42.8716, "low": 34.69, "close": 42.09, "volume": 44423231}, "trend_line": 40.614, "activity_lines": {"activity_5": 37.345333, "activity_10": 36.895455, "activity_20": 38.409429, "activity_30": 39.093806}, "trend_signal": 0, "fair_value": 31.865321, "relative_strength": -13.439826, "rate_of_change": -1.015501405326908, "market_dynamics": -0.661058, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.22, "high": 42.49, "low": 37.37, "close": 38.26, "volume": 46987240}, "trend_line": 39.924, "activity_lines": {"activity_5": 38.079333, "activity_10": 37.105818, "activity_20": 38.254762, "activity_30": 38.941935}, "trend_signal": 0, "fair_value": 32.029615, "relative_strength": -21.989237, "rate_of_change": -1.6989215541438858, "market_dynamics": -0.345873, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.5, "high": 40.81, "low": 38.13, "close": 40.08, "volume": 31315433}, "trend_line": 39.499333, "activity_lines": {"activity_5": 39.118667, "activity_10": 37.662545, "activity_20": 38.278952, "activity_30": 38.952}, "trend_signal": 0, "fair_value": 32.211795, "relative_strength": -18.69912, "rate_of_change": -1.0636885081655132, "market_dynamics": 0.087717, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.88, "high": 39.9464, "low": 35.77, "close": 38.02, "volume": 28696448}, "trend_line": 39.177333, "activity_lines": {"activity_5": 39.034667, "activity_10": 37.795818, "activity_20": 38.11319, "activity_30": 38.856559}, "trend_signal": 0, "fair_value": 32.378141, "relative_strength": -22.120055, "rate_of_change": -0.8152036390082908, "market_dynamics": 0.381398, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.14, "high": 39.47, "low": 35.86, "close": 39.1, "volume": 27374704}, "trend_line": 39.302, "activity_lines": {"activity_5": 39.095333, "activity_10": 38.147636, "activity_20": 38.075429, "activity_30": 38.85157}, "trend_signal": 0, "fair_value": 32.544744, "relative_strength": -20.258934, "rate_of_change": 0.31821206410350167, "market_dynamics": 0.402142, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.67, "high": 40.59, "low": 36.85, "close": 36.86, "volume": 31878108}, "trend_line": 39.262, "activity_lines": {"activity_5": 38.212, "activity_10": 38.090182, "activity_20": 37.863952, "activity_30": 38.694022}, "trend_signal": 0, "fair_value": 32.710513, "relative_strength": -22.316321, "rate_of_change": -0.10177599104371061, "market_dynamics": 0.441622, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.62, "high": 38.5, "low": 35.84, "close": 36.54, "volume": 15774120}, "trend_line": 39.141333, "activity_lines": {"activity_5": 37.570667, "activity_10": 37.959091, "activity_20": 37.663143, "activity_30": 38.518409}, "trend_signal": 0, "fair_value": 32.87109, "relative_strength": -23.670902, "rate_of_change": -0.3073378839590378, "market_dynamics": 0.305407, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.96, "high": 39.51, "low": 36.745, "close": 39.25, "volume": 14667803}, "trend_line": 39.152, "activity_lines": {"activity_5": 37.947333, "activity_10": 38.269818, "activity_20": 37.768048, "activity_30": 38.525419}, "trend_signal": 0, "fair_value": 33.043269, "relative_strength": -19.017755, "rate_of_change": 0.02725252101147905, "market_dynamics": 0.303131, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.95, "high": 40.72, "low": 38.44, "close": 40.17, "volume": 15124869}, "trend_line": 39.375667, "activity_lines": {"activity_5": 38.686, "activity_10": 38.643818, "activity_20": 37.988429, "activity_30": 38.591097}, "trend_signal": 0, "fair_value": 33.238782, "relative_strength": -17.191706, "rate_of_change": 0.5712786064568833, "market_dynamics": 0.290128, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.28, "high": 41.27, "low": 36.73, "close": 38.83, "volume": 19748092}, "trend_line": 39.410333, "activity_lines": {"activity_5": 38.834667, "activity_10": 38.676364, "activity_20": 38.076619, "activity_30": 38.555892}, "trend_signal": 0, "fair_value": 33.422949, "relative_strength": -17.935867, "rate_of_change": 0.08803914356549546, "market_dynamics": 0.299784, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.18, "high": 40.38, "low": 37.61, "close": 37.81, "volume": 21601881}, "trend_line": 39.42, "activity_lines": {"activity_5": 38.661333, "activity_10": 38.474545, "activity_20": 38.069286, "activity_30": 38.452645}, "trend_signal": 0, "fair_value": 33.605385, "relative_strength": -19.563535, "rate_of_change": 0.02452910002054617, "market_dynamics": 0.393235, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.54, "high": 37.79, "low": 34.78, "close": 36.72, "volume": 21233532}, "trend_line": 39.33, "activity_lines": {"activity_5": 38.061333, "activity_10": 38.152364, "activity_20": 37.966667, "activity_30": 38.278452}, "trend_signal": 0, "fair_value": 33.776923, "relative_strength": -19.466608, "rate_of_change": -0.22831050228311367, "market_dynamics": 0.351126, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.5, "high": 38.468, "low": 35.88, "close": 38.03, "volume": 16475836}, "trend_line": 39.218, "activity_lines": {"activity_5": 37.886, "activity_10": 38.096364, "activity_20": 38.00019, "activity_30": 38.194581}, "trend_signal": 0, "fair_value": 33.944423, "relative_strength": -18.794729, "rate_of_change": -0.2847698957538642, "market_dynamics": 0.281803, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.14, "high": 47.47, "low": 36.8803, "close": 45.22, "volume": 47319813}, "trend_line": 39.282, "activity_lines": {"activity_5": 40.188667, "activity_10": 39.384909, "activity_20": 38.715429, "activity_30": 38.581806}, "trend_signal": 0, "fair_value": 34.150641, "relative_strength": -3.192894, "rate_of_change": 0.1631903717680477, "market_dynamics": 0.589152, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.43, "high": 45.5993, "low": 40.78, "close": 41.39, "volume": 33359952}, "trend_line": 39.081, "activity_lines": {"activity_5": 40.878, "activity_10": 39.846182, "activity_20": 39.037429, "activity_30": 38.717806}, "trend_signal": 0, "fair_value": 34.334103, "relative_strength": -10.46491, "rate_of_change": -0.5116847411027785, "market_dynamics": 0.726004, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.61, "high": 41.61, "low": 37.82, "close": 38.19, "volume": 41015165}, "trend_line": 38.837333, "activity_lines": {"activity_5": 40.33, "activity_10": 39.684, "activity_20": 39.043238, "activity_30": 38.660323}, "trend_signal": 0, "fair_value": 34.500256, "relative_strength": -17.023697, "rate_of_change": -0.623492234077946, "market_dynamics": 0.875831, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.28, "high": 38.77, "low": 36.43, "close": 36.48, "volume": 11285992}, "trend_line": 38.502, "activity_lines": {"activity_5": 39.186667, "activity_10": 39.186727, "activity_20": 38.87581, "activity_30": 38.508237}, "trend_signal": 1, "fair_value": 34.654423, "relative_strength": -21.347771, "rate_of_change": -0.8634295254002086, "market_dynamics": 0.757273, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.31, "high": 36.82, "low": 33.67, "close": 33.92, "volume": 14172484}, "trend_line": 38.129333, "activity_lines": {"activity_5": 37.206, "activity_10": 38.225091, "activity_20": 38.451524, "activity_30": 38.212624}, "trend_signal": 0, "fair_value": 34.800064, "relative_strength": -25.488381, "rate_of_change": -0.9679159524180558, "market_dynamics": 0.133858, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.0, "high": 36.89, "low": 32.79, "close": 33.67, "volume": 32345730}, "trend_line": 37.944667, "activity_lines": {"activity_5": 35.416, "activity_10": 37.314909, "activity_20": 38.001571, "activity_30": 37.924925}, "trend_signal": 0, "fair_value": 34.93891, "relative_strength": -26.610475, "rate_of_change": -0.48431479249846826, "market_dynamics": -0.264353, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.43, "high": 35.87, "low": 32.715, "close": 34.89, "volume": 40827355}, "trend_line": 37.802, "activity_lines": {"activity_5": 34.802667, "activity_10": 36.744727, "activity_20": 37.673143, "activity_30": 37.727849}, "trend_signal": 0, "fair_value": 35.082372, "relative_strength": -23.039045, "rate_of_change": -0.3759869601701946, "market_dynamics": -0.52309, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.7, "high": 33.8199, "low": 31.25, "close": 32.1, "volume": 27882448}, "trend_line": 37.552, "activity_lines": {"activity_5": 33.692667, "activity_10": 35.738909, "activity_20": 37.084952, "activity_30": 37.359978}, "trend_signal": 0, "fair_value": 35.199936, "relative_strength": -28.235784, "rate_of_change": -0.6613406698058304, "market_dynamics": -0.657389, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.29, "high": 32.8, "low": 27.845, "close": 28.05, "volume": 41034679}, "trend_line": 37.183333, "activity_lines": {"activity_5": 31.638667, "activity_10": 34.100545, "activity_20": 36.158619, "activity_30": 36.746946}, "trend_signal": 0, "fair_value": 35.285449, "relative_strength": -36.674547, "rate_of_change": -0.9817506391137678, "market_dynamics": -0.657036, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.595, "high": 27.91, "low": 23.38, "close": 25.42, "volume": 65098487}, "trend_line": 36.784333, "activity_lines": {"activity_5": 29.27, "activity_10": 32.141636, "activity_20": 35.030429, "activity_30": 35.988022}, "trend_signal": 0, "fair_value": 35.351218, "relative_strength": -41.53159, "rate_of_change": -1.0730614170601676, "market_dynamics": -0.679479, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.15, "high": 28.28, "low": 24.89, "close": 27.32, "volume": 51649907}, "trend_line": 36.387, "activity_lines": {"activity_5": 28.101333, "activity_10": 30.757455, "activity_20": 34.153, "activity_30": 35.377419}, "trend_signal": 0, "fair_value": 35.424808, "relative_strength": -35.200441, "rate_of_change": -1.0801691035147931, "market_dynamics": -0.79353, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.83, "high": 27.83, "low": 25.38, "close": 26.79, "volume": 29279642}, "trend_line": 35.980333, "activity_lines": {"activity_5": 27.179333, "activity_10": 29.602364, "activity_20": 33.276048, "activity_30": 34.758258}, "trend_signal": 0, "fair_value": 35.493718, "relative_strength": -36.16864, "rate_of_change": -1.1176161816033165, "market_dynamics": -0.855374, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.3, "high": 29.125, "low": 24.13, "close": 28.9, "volume": 36052568}, "trend_line": 35.743333, "activity_lines": {"activity_5": 27.500667, "activity_10": 29.096364, "activity_20": 32.658667, "activity_30": 34.301462}, "trend_signal": 0, "fair_value": 35.554103, "relative_strength": -29.931451, "rate_of_change": -0.6586931810775677, "market_dynamics": -0.841161, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 35.555, "low": 27.8766, "close": 35.36, "volume": 71566930}, "trend_line": 35.797333, "activity_lines": {"activity_5": 30.188667, "activity_10": 29.933818, "activity_20": 32.694429, "activity_30": 34.276731}, "trend_signal": 0, "fair_value": 35.656667, "relative_strength": -12.266406, "rate_of_change": 0.1510771253481091, "market_dynamics": -0.551459, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.2, "high": 35.55, "low": 31.17, "close": 31.72, "volume": 50498934}, "trend_line": 35.737, "activity_lines": {"activity_5": 31.176, "activity_10": 30.129818, "activity_20": 32.389143, "activity_30": 34.013677}, "trend_signal": 0, "fair_value": 35.738077, "relative_strength": -19.569218, "rate_of_change": -0.16854048875652264, "market_dynamics": -0.454356, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.85, "high": 34.695, "low": 31.57, "close": 33.13, "volume": 35617181}, "trend_line": 35.681667, "activity_lines": {"activity_5": 32.213333, "activity_10": 30.622182, "activity_20": 32.254, "activity_30": 33.845484}, "trend_signal": 0, "fair_value": 35.834231, "relative_strength": -13.872969, "rate_of_change": -0.15483392562331622, "market_dynamics": -0.214332, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.43, "high": 33.73, "low": 29.64, "close": 29.75, "volume": 25954967}, "trend_line": 35.468667, "activity_lines": {"activity_5": 31.736667, "activity_10": 30.509818, "activity_20": 31.830476, "activity_30": 33.462796}, "trend_signal": 0, "fair_value": 35.898526, "relative_strength": -20.274683, "rate_of_change": -0.5969452043818297, "market_dynamics": -0.119684, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.99, "high": 32.745, "low": 29.88, "close": 32.26, "volume": 18724224}, "trend_line": 35.141, "activity_lines": {"activity_5": 31.899333, "activity_10": 30.947273, "activity_20": 31.689238, "activity_30": 33.255785}, "trend_signal": 0, "fair_value": 35.983526, "relative_strength": -15.925268, "rate_of_change": -0.9238210164481379, "market_dynamics": -0.203498, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.26, "high": 32.51, "low": 25.1, "close": 25.85, "volume": 31737153}, "trend_line": 34.727333, "activity_lines": {"activity_5": 29.701333, "activity_10": 30.216364, "activity_20": 30.963952, "activity_30": 32.656366}, "trend_signal": 0, "fair_value": 36.021538, "relative_strength": -34.248776, "rate_of_change": -1.1771634273355815, "market_dynamics": -0.210238, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.02, "high": 30.8, "low": 25.67, "close": 30.62, "volume": 40772451}, "trend_line": 34.412, "activity_lines": {"activity_5": 29.727333, "activity_10": 30.392727, "activity_20": 30.744714, "activity_30": 32.391376}, "trend_signal": 0, "fair_value": 36.075769, "relative_strength": -24.756174, "rate_of_change": -0.9080253873800286, "market_dynamics": -0.099534, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.425, "high": 32.59, "low": 28.61, "close": 29.96, "volume": 25485631}, "trend_line": 34.143333, "activity_lines": {"activity_5": 29.606667, "activity_10": 30.354545, "activity_20": 30.497905, "activity_30": 32.104151}, "trend_signal": 0, "fair_value": 36.152115, "relative_strength": -26.013932, "rate_of_change": -0.7807363710333624, "market_dynamics": 0.012963, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.7, "high": 30.87, "low": 28.04, "close": 30.49, "volume": 23565332}, "trend_line": 33.856333, "activity_lines": {"activity_5": 29.874, "activity_10": 30.364727, "activity_20": 30.374238, "activity_30": 31.868452}, "trend_signal": 0, "fair_value": 36.231987, "relative_strength": -24.599406, "rate_of_change": -0.8405740587774457, "market_dynamics": 0.044858, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.73, "high": 31.61, "low": 28.635, "close": 29.74, "volume": 22770594}, "trend_line": 33.619, "activity_lines": {"activity_5": 29.842, "activity_10": 30.171273, "activity_20": 30.231048, "activity_30": 31.602882}, "trend_signal": 0, "fair_value": 36.301026, "relative_strength": -27.216024, "rate_of_change": -0.7010003121129497, "market_dynamics": 0.206832, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.28, "high": 30.04, "low": 26.78, "close": 29.56, "volume": 24582274}, "trend_line": 33.386333, "activity_lines": {"activity_5": 29.918, "activity_10": 29.929818, "activity_20": 30.110952, "activity_30": 31.341011}, "trend_signal": 0, "fair_value": 36.36109, "relative_strength": -26.772855, "rate_of_change": -0.6920699604390353, "market_dynamics": 0.211744, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.3, "high": 32.32, "low": 28.8, "close": 31.15, "volume": 25298244}, "trend_line": 33.116333, "activity_lines": {"activity_5": 30.276667, "activity_10": 30.082909, "activity_20": 30.175238, "activity_30": 31.196731}, "trend_signal": 0, "fair_value": 36.43859, "relative_strength": -22.474605, "rate_of_change": -0.8087141525845415, "market_dynamics": 0.322332, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.73, "high": 35.195, "low": 29.25, "close": 34.99, "volume": 22225940}, "trend_line": 32.943667, "activity_lines": {"activity_5": 31.88, "activity_10": 30.944545, "activity_20": 30.618429, "activity_30": 31.317613}, "trend_signal": 0, "fair_value": 36.507051, "relative_strength": -13.123355, "rate_of_change": -0.5213922688843585, "market_dynamics": 0.52161, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.06, "high": 38.77, "low": 34.615, "close": 34.8, "volume": 57702476}, "trend_line": 32.809333, "activity_lines": {"activity_5": 33.084667, "activity_10": 31.737818, "activity_20": 31.037238, "activity_30": 31.437376}, "trend_signal": 0, "fair_value": 36.544359, "relative_strength": -10.440769, "rate_of_change": -0.4077688133503642, "market_dynamics": 0.854158, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.92, "high": 35.5, "low": 31.31, "close": 33.66, "volume": 35216885}, "trend_line": 32.671, "activity_lines": {"activity_5": 33.622, "activity_10": 32.232, "activity_20": 31.347905, "activity_30": 31.492258}, "trend_signal": 0, "fair_value": 36.574872, "relative_strength": -13.198059, "rate_of_change": -0.42162698034733875, "market_dynamics": 0.997615, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.74, "high": 34.44, "low": 30.2715, "close": 31.69, "volume": 25692803}, "trend_line": 32.503333, "activity_lines": {"activity_5": 33.241333, "activity_10": 32.342545, "activity_20": 31.463524, "activity_30": 31.428968}, "trend_signal": 0, "fair_value": 36.610641, "relative_strength": -18.305297, "rate_of_change": -0.5131982492118441, "market_dynamics": 1.015196, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.01, "high": 32.78, "low": 28.77, "close": 31.14, "volume": 32130375}, "trend_line": 32.273667, "activity_lines": {"activity_5": 32.535333, "activity_10": 32.246909, "activity_20": 31.509429, "activity_30": 31.341011}, "trend_signal": 0, "fair_value": 36.632628, "relative_strength": -17.081071, "rate_of_change": -0.7065921516417858, "market_dynamics": 0.882575, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.0, "high": 36.1505, "low": 31.25, "close": 35.93, "volume": 22688907}, "trend_line": 31.964, "activity_lines": {"activity_5": 33.426667, "activity_10": 33.012727, "activity_20": 31.984286, "activity_30": 31.576903}, "trend_signal": 0, "fair_value": 36.694615, "relative_strength": -5.827738, "rate_of_change": -0.9595036101723569, "market_dynamics": 0.812709, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.41, "high": 38.58, "low": 34.54, "close": 36.72, "volume": 26202061}, "trend_line": 31.808333, "activity_lines": {"activity_5": 34.518667, "activity_10": 33.813636, "activity_20": 32.493381, "activity_30": 31.883742}, "trend_signal": 1, "fair_value": 36.757244, "relative_strength": -4.624719, "rate_of_change": -0.4870072581654285, "market_dynamics": 0.906942, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.2, "high": 39.4565, "low": 34.7595, "close": 38.32, "volume": 25515486}, "trend_line": 31.812667, "activity_lines": {"activity_5": 36.016, "activity_10": 34.792182, "activity_20": 33.107571, "activity_30": 32.303849}, "trend_signal": 1, "fair_value": 36.829295, "relative_strength": 1.538961, "rate_of_change": 0.013625360373333806, "market_dynamics": 1.116344, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.7, "high": 39.3, "low": 31.47, "close": 33.11, "volume": 29405719}, "trend_line": 31.700333, "activity_lines": {"activity_5": 35.466, "activity_10": 34.667455, "activity_20": 33.180714, "activity_30": 32.387548}, "trend_signal": 1, "fair_value": 36.86391, "relative_strength": -11.174432, "rate_of_change": -0.35311091647864856, "market_dynamics": 1.185573, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.31, "high": 39.99, "low": 33.9, "close": 37.27, "volume": 30264997}, "trend_line": 31.812, "activity_lines": {"activity_5": 36.208, "activity_10": 35.234545, "activity_20": 33.660762, "activity_30": 32.746882}, "trend_signal": 1, "fair_value": 36.937051, "relative_strength": -0.770422, "rate_of_change": 0.35225812927580485, "market_dynamics": 1.201125, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.86, "high": 41.37, "low": 36.8663, "close": 40.88, "volume": 23137924}, "trend_line": 32.052333, "activity_lines": {"activity_5": 37.744667, "activity_10": 36.346727, "activity_20": 34.45819, "activity_30": 33.331914}, "trend_signal": 1, "fair_value": 37.046859, "relative_strength": 5.175962, "rate_of_change": 0.7554790645039486, "market_dynamics": 1.200967, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.12, "high": 42.0, "low": 38.68, "close": 39.79, "volume": 24963773}, "trend_line": 32.215667, "activity_lines": {"activity_5": 38.588, "activity_10": 37.153636, "activity_20": 35.114905, "activity_30": 33.831118}, "trend_signal": 1, "fair_value": 37.148013, "relative_strength": 2.021411, "rate_of_change": 0.5095853708995414, "market_dynamics": 1.171326, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 39.31, "high": 40.79, "low": 38.01, "close": 39.94, "volume": 22270017}, "trend_line": 32.477, "activity_lines": {"activity_5": 39.276667, "activity_10": 37.897091, "activity_20": 35.738095, "activity_30": 34.329462}, "trend_signal": 1, "fair_value": 37.242115, "relative_strength": 3.919709, "rate_of_change": 0.8111984768156231, "market_dynamics": 1.304236, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 39.4, "high": 42.68, "low": 37.8361, "close": 41.16, "volume": 23308792}, "trend_line": 32.914, "activity_lines": {"activity_5": 40.264, "activity_10": 38.748182, "activity_20": 36.440905, "activity_30": 34.889656}, "trend_signal": 1, "fair_value": 37.307692, "relative_strength": 6.717365, "rate_of_change": 1.345567632478384, "market_dynamics": 1.27146, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 40.78, "high": 45.12, "low": 36.665, "close": 40.2, "volume": 60618945}, "trend_line": 33.406667, "activity_lines": {"activity_5": 40.394667, "activity_10": 39.252545, "activity_20": 36.979381, "activity_30": 35.35972}, "trend_signal": 1, "fair_value": 37.369423, "relative_strength": 4.658805, "rate_of_change": 1.4968311356869335, "market_dynamics": 1.289972, "expectation": {"probability": 47.3127, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [30.99, 27.92, 22.79, 25.22, 25.19, 23.7, 22.57, 22.73, 25.23, 23.57, 27.0, 27.19, 34.2, 33.35, 33.77, 34.26, 32.75, 30.77, 32.83, 33.18, 31.04, 32.65, 36.28, 34.0, 33.6, 35.54, 39.11, 35.98, 36.9, 37.6, 34.19, 31.97, 30.67, 36.33, 38.4, 40.2, 40.81, 39.28, 34.5, 30.22, 28.0, 29.0, 33.6, 36.77, 38.0, 36.21, 38.18, 32.82, 38.37, 39.3, 41.7, 40.73, 43.63, 47.05, 49.64, 47.75, 47.36, 50.89, 49.68, 48.25, 45.98, 53.24, 49.85, 57.05, 54.51, 51.7, 46.17, 44.88, 43.59, 46.5, 43.04, 47.5, 46.38, 49.9, 55.37, 59.47, 52.73, 48.61, 35.95, 38.01, 41.31, 37.6, 31.52, 38.89, 37.0, 39.42, 40.93, 44.9, 46.46, 46.41, 46.52, 45.11, 39.41, 39.09, 40.02, 39.04, 37.3, 39.47, 39.1, 36.44, 33.98, 33.36, 34.85, 35.44, 42.22, 38.5, 39.88, 38.14, 39.67, 37.62, 36.96, 39.95, 40.28, 39.18, 37.54, 37.5, 37.14, 45.43, 41.61, 38.28, 36.31, 34.0, 33.43, 33.7, 32.29, 27.595, 25.15, 26.83, 26.3, 28.0, 35.2, 31.85, 33.43, 29.99, 32.26, 26.02, 30.425, 29.7, 30.73, 29.28, 29.3, 30.73, 36.06, 34.92, 33.74, 31.01, 32.0, 35.41, 37.2, 37.7, 34.31, 37.86, 39.12, 39.31, 39.4, 40.78], "highs": [31.204, 28.38, 25.71, 25.98, 26.24, 25.12, 24.06, 25.05, 25.99, 27.9529, 27.57, 34.74, 35.99, 36.91, 35.06, 35.7, 32.975, 33.79, 34.3677, 35.18, 32.98, 35.77, 36.78, 34.14, 35.34, 39.88, 40.54, 38.21, 39.95, 37.89, 34.4, 32.0, 36.165, 38.14, 40.69, 42.275, 41.3499, 39.38, 34.97, 31.58, 30.24, 33.97, 36.81, 37.79, 38.47, 38.76, 39.21, 38.66, 41.32, 41.9626, 42.49, 45.43, 47.68, 49.56, 50.07, 48.69, 51.53, 51.07, 50.79, 49.77, 52.81, 53.98, 56.76, 57.51, 56.78, 51.93, 47.82, 45.86, 45.975, 46.775, 46.87, 49.01, 52.94, 55.3, 59.04, 61.8999, 53.0, 48.6573, 39.21, 40.51, 43.26, 38.82, 39.97, 39.23, 39.7764, 41.98, 43.9095, 47.87, 47.675, 47.0998, 48.405, 45.43, 39.64, 41.04, 40.1824, 39.61, 39.27, 39.5499, 40.78, 37.86, 34.4199, 34.99, 37.045, 42.8716, 42.49, 40.81, 39.9464, 39.47, 40.59, 38.5, 39.51, 40.72, 41.27, 40.38, 37.79, 38.468, 47.47, 45.5993, 41.61, 38.77, 36.82, 36.89, 35.87, 33.8199, 32.8, 27.91, 28.28, 27.83, 29.125, 35.555, 35.55, 34.695, 33.73, 32.745, 32.51, 30.8, 32.59, 30.87, 31.61, 30.04, 32.32, 35.195, 38.77, 35.5, 34.44, 32.78, 36.1505, 38.58, 39.4565, 39.3, 39.99, 41.37, 42.0, 40.79, 42.68, 45.12], "lows": [26.77, 23.04, 22.7, 23.83, 22.74, 22.15, 21.76, 21.48, 23.12, 23.35, 25.76, 26.1278, 32.27, 32.61, 32.74, 33.01, 29.8, 30.7, 31.33, 30.65, 30.81, 30.71, 31.5, 31.18, 32.93, 32.25, 34.405, 35.195, 36.67, 33.68, 31.74, 29.8, 29.7, 33.83, 37.5575, 39.42, 38.26, 32.67, 29.42, 28.02, 27.14, 28.69, 33.22, 34.25, 34.93, 35.21, 33.3, 32.22, 37.72, 39.26, 39.78, 37.62, 42.33, 45.16, 47.485, 45.31, 46.85, 48.31, 46.06, 45.98, 45.76, 49.0, 48.6127, 53.02, 51.62, 44.59, 42.0, 43.7301, 43.045, 42.36, 42.83, 46.11, 46.01, 49.1955, 53.76, 51.95, 46.8, 34.3301, 32.97, 36.88, 38.585, 31.66, 31.4, 36.8, 34.34, 37.0701, 40.217, 44.82, 44.97, 45.145, 41.6, 38.74, 37.8, 38.04, 37.95, 36.86, 36.8, 37.525, 35.56, 33.7, 31.68, 32.06, 33.44, 34.69, 37.37, 38.13, 35.77, 35.86, 36.85, 35.84, 36.745, 38.44, 36.73, 37.61, 34.78, 35.88, 36.8803, 40.78, 37.82, 36.43, 33.67, 32.79, 32.715, 31.25, 27.845, 23.38, 24.89, 25.38, 24.13, 27.8766, 31.17, 31.57, 29.64, 29.88, 25.1, 25.67, 28.61, 28.04, 28.635, 26.78, 28.8, 29.25, 34.615, 31.31, 30.2715, 28.77, 31.25, 34.54, 34.7595, 31.47, 33.9, 36.8663, 38.68, 38.01, 37.8361, 36.665], "closes": [28.14, 23.13, 25.21, 25.7, 23.46, 22.82, 22.21, 25.03, 24.0, 26.88, 27.27, 34.59, 33.67, 33.99, 34.01, 33.38, 30.5, 33.17, 32.26, 30.85, 32.51, 35.47, 34.44, 33.31, 34.99, 39.16, 35.76, 37.1, 37.79, 33.89, 31.88, 30.15, 35.99, 38.03, 39.84, 40.9, 39.37, 33.93, 30.56, 28.07, 29.32, 33.7, 36.73, 37.51, 35.73, 37.51, 35.4, 38.23, 39.33, 41.69, 41.07, 44.02, 47.44, 49.39, 47.52, 47.6, 50.5, 50.0, 47.69, 46.22, 52.72, 49.51, 56.35, 53.49, 52.27, 46.08, 44.32, 44.42, 45.91, 43.78, 46.87, 48.19, 51.5, 54.59, 58.96, 52.82, 47.68, 35.36, 38.06, 40.16, 38.93, 33.46, 37.79, 37.52, 39.42, 41.39, 43.3, 47.42, 45.5, 46.54, 45.1, 39.21, 39.17, 39.6, 39.11, 37.39, 39.24, 38.99, 36.01, 33.74, 33.53, 34.79, 36.14, 42.09, 38.26, 40.08, 38.02, 39.1, 36.86, 36.54, 39.25, 40.17, 38.83, 37.81, 36.72, 38.03, 45.22, 41.39, 38.19, 36.48, 33.92, 33.67, 34.89, 32.1, 28.05, 25.42, 27.32, 26.79, 28.9, 35.36, 31.72, 33.13, 29.75, 32.26, 25.85, 30.62, 29.96, 30.49, 29.74, 29.56, 31.15, 34.99, 34.8, 33.66, 31.69, 31.14, 35.93, 36.72, 38.32, 33.11, 37.27, 40.88, 39.79, 39.94, 41.16, 40.2], "volumes": [23847683, 19768604, 13137636, 11875419, 10444495, 10530611, 9653408, 13906582, 9933456, 12827104, 6149422, 30525988, 26808664, 27671038, 14663873, 11015552, 9334135, 11913336, 11185299, 15791014, 14094386, 14604719, 16681347, 10270869, 26883571, 40509781, 27498618, 23584000, 14945656, 14356845, 10314065, 15808596, 18672125, 15289519, 12068252, 15125508, 10096034, 20780227, 38731633, 28025007, 24688226, 27769771, 12501118, 14658663, 13799450, 11119904, 12857349, 13620598, 14302801, 13291832, 14456651, 22878917, 31123772, 30273664, 12671398, 15870795, 13243733, 8471984, 10477791, 9283747, 12935638, 12784142, 13461290, 8580743, 24189583, 27384957, 24176624, 8517168, 10013457, 10734765, 12478727, 9812822, 13170129, 12869187, 14275791, 20539756, 20296364, 33349631, 36607049, 25971457, 17066451, 38087644, 34353500, 11497721, 19806390, 11807897, 11615282, 12955678, 11082807, 14882125, 35683083, 46685462, 33587009, 57417993, 24041086, 21688534, 18353997, 17875056, 21816942, 23887398, 29179654, 17808749, 27914782, 44423231, 46987240, 31315433, 28696448, 27374704, 31878108, 15774120, 14667803, 15124869, 19748092, 21601881, 21233532, 16475836, 47319813, 33359952, 41015165, 11285992, 14172484, 32345730, 40827355, 27882448, 41034679, 65098487, 51649907, 29279642, 36052568, 71566930, 50498934, 35617181, 25954967, 18724224, 31737153, 40772451, 25485631, 23565332, 22770594, 24582274, 25298244, 22225940, 57702476, 35216885, 25692803, 32130375, 22688907, 26202061, 25515486, 29405719, 30264997, 23137924, 24963773, 22270017, 23308792, 60618945], "sma": {"5": [null, null, null, null, 25.128, 24.064, 23.88, 23.844, 23.504, 24.188, 25.078, 27.554, 29.282, 31.28, 32.706, 33.928, 33.11, 33.01, 32.664, 32.032, 31.858, 32.852, 33.106, 33.316, 34.144, 35.474, 35.532, 36.064, 36.96, 36.74, 35.284, 34.162, 33.94, 33.988, 35.178, 36.982, 38.826, 38.414, 36.92, 34.566, 32.25, 31.116, 31.676, 33.066, 34.598, 36.236, 36.576, 36.876, 37.24, 38.432, 39.144, 40.868, 42.71, 44.722, 45.888, 47.194, 48.49, 49.002, 48.662, 48.402, 49.426, 49.228, 50.498, 51.658, 52.868, 51.54, 50.502, 48.116, 46.6, 44.902, 45.06, 45.834, 47.25, 48.986, 52.022, 53.212, 53.11, 49.882, 46.576, 42.816, 40.038, 37.194, 37.68, 37.572, 37.424, 37.916, 39.884, 41.81, 43.406, 44.83, 45.572, 44.754, 43.104, 41.924, 40.438, 38.896, 38.902, 38.866, 38.148, 37.074, 36.302, 35.412, 34.842, 36.058, 36.962, 38.272, 38.918, 39.51, 38.464, 38.12, 37.954, 38.384, 38.33, 38.52, 38.556, 38.312, 39.322, 39.834, 39.91, 39.862, 39.04, 36.73, 35.43, 34.212, 32.526, 30.826, 29.556, 27.936, 27.296, 28.758, 30.018, 31.18, 31.772, 32.444, 30.542, 30.322, 29.688, 29.836, 29.332, 30.074, 30.18, 31.186, 32.048, 32.832, 33.258, 33.256, 33.444, 33.828, 34.76, 35.044, 36.27, 37.26, 37.874, 38.198, 39.808, 40.394], "10": [27.026, 26.644, 26.457, 26.256, 26.016, 25.923, 25.743, 25.72, 25.027, 24.658, 24.571, 25.717, 26.563, 27.392, 28.447, 29.503, 30.332, 31.146, 31.972, 32.369, 32.893, 32.981, 33.058, 32.99, 33.088, 33.666, 34.192, 34.585, 35.138, 35.442, 35.379, 34.847, 35.002, 35.474, 35.959, 36.133, 36.494, 36.177, 35.454, 34.872, 34.616, 34.971, 35.045, 34.993, 34.582, 34.243, 33.846, 34.276, 35.153, 36.515, 37.69, 38.722, 39.793, 40.981, 42.16, 43.169, 44.679, 45.856, 46.692, 47.145, 48.31, 48.859, 49.75, 50.16, 50.635, 50.483, 49.865, 49.307, 49.129, 48.885, 48.3, 48.168, 47.683, 47.793, 48.462, 49.136, 49.472, 48.566, 47.781, 47.419, 46.625, 45.152, 43.781, 42.074, 40.12, 38.977, 38.539, 39.745, 40.489, 41.127, 41.744, 42.319, 42.457, 42.665, 42.634, 42.234, 41.828, 40.985, 40.036, 38.756, 37.599, 37.157, 36.854, 37.103, 37.018, 37.287, 37.165, 37.176, 37.261, 37.541, 38.113, 38.651, 38.92, 38.492, 38.338, 38.133, 38.853, 39.082, 39.215, 39.209, 38.676, 38.026, 37.632, 37.061, 36.194, 34.933, 33.143, 31.683, 30.754, 30.642, 30.422, 30.368, 29.854, 29.87, 29.65, 30.17, 30.434, 30.804, 30.888, 30.308, 30.251, 30.437, 30.942, 31.082, 31.666, 31.718, 32.315, 32.938, 33.796, 34.151, 34.763, 35.352, 35.851, 36.479, 37.426, 38.332], "20": [25.439, 25.694, 26.006, 26.2815, 26.5015, 26.427, 26.0885, 25.895, 25.7895, 25.748, 25.7985, 26.1805, 26.51, 26.824, 27.2315, 27.713, 28.0375, 28.433, 28.4995, 28.5135, 28.732, 29.349, 29.8105, 30.191, 30.7675, 31.5845, 32.262, 32.8655, 33.555, 33.9055, 34.136, 33.914, 34.03, 34.232, 34.5235, 34.8995, 35.343, 35.381, 35.296, 35.157, 34.9975, 34.909, 35.0235, 35.2335, 35.2705, 35.188, 35.17, 35.2265, 35.3035, 35.6935, 36.153, 36.8465, 37.419, 37.987, 38.371, 38.706, 39.2625, 40.066, 40.9225, 41.83, 43.0, 43.7905, 44.7715, 45.5705, 46.3975, 46.826, 47.272, 47.5815, 47.9105, 48.015, 48.305, 48.5135, 48.7165, 48.9765, 49.5485, 49.8095, 49.6685, 48.9365, 48.455, 48.152, 47.4625, 46.66, 45.732, 44.9335, 44.291, 44.0565, 44.0055, 44.1555, 44.135, 44.273, 44.1845, 43.7355, 43.119, 42.3695, 41.377, 40.6055, 40.1835, 40.365, 40.2625, 39.9415, 39.6715, 39.738, 39.6555, 39.884, 39.826, 39.7605, 39.4965, 39.0805, 38.6485, 38.1485, 37.856, 37.904, 37.887, 37.7975, 37.678, 37.71, 38.009, 38.129, 38.238, 38.375, 38.3945, 38.3385, 38.276, 37.7765, 37.266, 36.533, 35.998, 35.3825, 34.9845, 34.9255, 34.549, 34.197, 33.743, 33.4655, 32.922, 32.5515, 31.7885, 31.2435, 30.821, 30.475, 30.3365, 30.4025, 30.398, 30.476, 30.658, 30.944, 31.3745, 31.871, 32.342, 32.2295, 32.507, 32.8945, 33.3965, 33.7805, 34.546, 35.025], "30": [23.322, 23.558333, 23.749333, 23.960667, 24.108667, 24.265, 24.348, 24.549, 24.685, 24.842333, 25.149667, 25.701667, 26.191667, 26.651667, 27.15, 27.452333, 27.503, 27.645333, 27.850333, 27.955, 28.163333, 28.447333, 28.692667, 28.879333, 29.183667, 29.697333, 30.089, 30.483667, 30.712333, 30.823, 30.947667, 31.181667, 31.541, 31.952, 32.498, 33.100667, 33.672667, 33.969333, 34.188, 34.227667, 34.296, 34.266333, 34.368333, 34.485667, 34.543, 34.680667, 34.844, 35.012667, 35.248333, 35.609667, 35.895, 36.18, 36.613333, 37.149333, 37.567, 37.848333, 38.339667, 38.769667, 39.099667, 39.510667, 40.205333, 40.850667, 41.529333, 42.044667, 42.459, 42.631667, 42.796667, 43.146333, 43.658, 44.181667, 44.766667, 45.249667, 45.742, 46.311333, 47.085667, 47.596, 48.005333, 47.909667, 47.867333, 47.816333, 47.745, 47.393, 47.071333, 46.675667, 46.405667, 46.198667, 45.958667, 45.872667, 45.799667, 45.810333, 45.556333, 45.213, 44.640333, 44.177333, 43.738667, 43.449, 43.279667, 43.098667, 42.768667, 42.434, 41.989333, 41.542667, 41.030667, 40.614, 39.924, 39.499333, 39.177333, 39.302, 39.262, 39.141333, 39.152, 39.375667, 39.410333, 39.42, 39.33, 39.218, 39.282, 39.081, 38.837333, 38.502, 38.129333, 37.944667, 37.802, 37.552, 37.183333, 36.784333, 36.387, 35.980333, 35.743333, 35.797333, 35.737, 35.681667, 35.468667, 35.141, 34.727333, 34.412, 34.143333, 33.856333, 33.619, 33.386333, 33.116333, 32.943667, 32.809333, 32.671, 32.503333, 32.273667, 31.964, 31.808333, 31.812667, 31.700333, 31.812, 32.052333, 32.215667, 32.477, 32.914, 33.406667], "50": [18.8868, 19.0872, 19.3714, 19.6556, 19.877, 20.14, 20.3822, 20.6958, 20.9766, 21.2762, 21.5606, 21.997, 22.425, 22.8562, 23.3124, 23.7398, 24.0996, 24.4878, 24.8388, 25.1526, 25.486, 25.8746, 26.1738, 26.4528, 26.7722, 27.1928, 27.5136, 27.8756, 28.233, 28.4676, 28.7442, 28.9866, 29.327, 29.6838, 30.0994, 30.4312, 30.639, 30.7396, 30.8286, 30.8358, 30.897, 31.032, 31.225, 31.421, 31.6184, 31.8936, 32.1214, 32.3808, 32.5488, 32.7712, 33.0298, 33.4476, 33.8922, 34.366, 34.8472, 35.3428, 35.9086, 36.408, 36.8818, 37.2686, 37.7776, 38.076, 38.5296, 38.9196, 39.2848, 39.5388, 39.8152, 40.0402, 40.3132, 40.5718, 40.859, 41.1134, 41.4546, 41.8802, 42.3596, 42.6328, 42.8712, 42.8364, 42.8418, 42.9672, 43.1082, 43.1744, 43.2104, 43.2002, 43.1918, 43.2016, 43.2802, 43.55, 43.8488, 44.2182, 44.5338, 44.644, 44.6928, 44.7346, 44.8022, 44.7998, 44.8766, 44.8918, 44.8254, 44.6664, 44.5156, 44.331, 44.105, 43.959, 43.7738, 43.6234, 43.3738, 43.1558, 42.9392, 42.7456, 42.4762, 42.2894, 41.939, 41.6254, 41.3144, 41.1534, 41.1714, 41.1108, 40.9564, 40.8104, 40.5514, 40.261, 39.9288, 39.479, 38.8608, 38.3128, 37.9056, 37.7342, 37.551, 37.455, 37.3108, 37.3042, 37.1434, 37.0382, 36.7668, 36.5514, 36.2846, 35.946, 35.6308, 35.2912, 35.0122, 34.9278, 34.8404, 34.7216, 34.5732, 34.4482, 34.382, 34.3366, 34.3828, 34.3702, 34.445, 34.5668, 34.6398, 34.5968, 34.6548, 34.6572], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9154, 28.9865, 29.0447, 29.105, 29.18305, 29.25755, 29.34415, 29.451, 29.5743, 29.6766, 29.782, 29.87935, 29.97135, 30.06395, 30.15435, 30.2275, 30.28625, 30.34615, 30.4162, 30.48445, 30.56725, 30.6888, 30.79145, 30.90365, 30.9949, 31.09845, 31.17285, 31.2692, 31.35645, 31.44695, 31.5229, 31.59975, 31.6844, 31.78705, 31.8802, 31.9658, 32.0446, 32.12355, 32.23925, 32.3576, 32.48605, 32.5933, 32.7193, 32.85815, 33.0021, 33.14435, 33.2882, 33.44085]}, "ema": {"5": [null, null, null, null, 25.128, 24.3587, 23.6424, 24.105, 24.07, 25.0067, 25.7611, 28.7041, 30.3594, 31.5696, 32.3831, 32.7154, 31.9769, 32.3746, 32.3364, 31.8409, 32.064, 33.1993, 33.6129, 33.5119, 34.0046, 35.7231, 35.7354, 36.1903, 36.7235, 35.779, 34.4793, 33.0362, 34.0208, 35.3572, 36.8515, 38.201, 38.5907, 37.0371, 34.8781, 32.6087, 31.5125, 32.2417, 33.7378, 34.9952, 35.2401, 35.9967, 35.7978, 36.6086, 37.5157, 38.9071, 39.6281, 41.0921, 43.208, 45.2687, 46.0191, 46.5461, 47.8641, 48.576, 48.2807, 47.5938, 49.3025, 49.3717, 51.6978, 52.2952, 52.2868, 50.2179, 48.2519, 46.9746, 46.6197, 45.6732, 46.0721, 46.7781, 48.352, 50.4314, 53.2742, 53.1228, 51.3086, 45.9924, 43.3482, 42.2855, 41.167, 38.598, 38.3287, 38.0591, 38.5127, 39.4718, 40.7479, 42.9719, 43.8146, 44.7231, 44.8487, 42.9691, 41.7028, 41.0018, 40.3712, 39.3775, 39.3317, 39.2178, 38.1485, 36.679, 35.6293, 35.3496, 35.613, 37.772, 37.9347, 38.6498, 38.4399, 38.6599, 38.0599, 37.5533, 38.1189, 38.8026, 38.8117, 38.4778, 37.8919, 37.9379, 40.3653, 40.7069, 39.8679, 38.7386, 37.1324, 35.9783, 35.6155, 34.4437, 32.3124, 30.015, 29.1166, 28.3411, 28.5274, 30.8049, 31.11, 31.7833, 31.1055, 31.4904, 29.6102, 29.9468, 29.9512, 30.1308, 30.0005, 29.8537, 30.2858, 31.8539, 32.8359, 33.1106, 32.6371, 32.138, 33.402, 34.508, 35.7787, 34.8891, 35.6827, 37.4152, 38.2068, 38.7845, 39.5763, 39.7842], "10": [null, null, null, null, null, null, null, null, null, 24.658, 25.1329, 26.8524, 28.0919, 29.1643, 30.0454, 30.6517, 30.6241, 31.087, 31.3003, 31.2184, 31.4532, 32.1835, 32.5938, 32.724, 33.136, 34.2313, 34.5092, 34.9803, 35.4911, 35.2, 34.5964, 33.788, 34.1883, 34.8868, 35.7874, 36.717, 37.1993, 36.6049, 35.5058, 34.1539, 33.275, 33.3523, 33.9664, 34.6107, 34.8142, 35.3043, 35.3217, 35.8505, 36.4831, 37.4298, 38.0917, 39.1696, 40.6733, 42.2581, 43.2148, 44.0121, 45.1918, 46.066, 46.3613, 46.3356, 47.4964, 47.8625, 49.4057, 50.1483, 50.534, 49.7242, 48.7416, 47.9559, 47.5839, 46.8923, 46.8882, 47.1249, 47.9204, 49.133, 50.9198, 51.2653, 50.6134, 47.8401, 46.0619, 44.9888, 43.8872, 41.9913, 41.2275, 40.5534, 40.3473, 40.5369, 41.0393, 42.1994, 42.7995, 43.4796, 43.7742, 42.9444, 42.2581, 41.7748, 41.2903, 40.5812, 40.3373, 40.0923, 39.3501, 38.3301, 37.4573, 36.9724, 36.821, 37.779, 37.8665, 38.2689, 38.2237, 38.383, 38.1061, 37.8214, 38.0811, 38.4609, 38.528, 38.3975, 38.0925, 38.0811, 39.3791, 39.7447, 39.462, 38.9198, 38.0108, 37.2216, 36.7976, 35.9435, 34.5083, 32.8559, 31.8494, 30.9295, 30.5605, 31.4331, 31.4853, 31.7843, 31.4144, 31.5682, 30.5285, 30.5451, 30.4388, 30.4481, 30.3193, 30.1813, 30.3574, 31.1997, 31.8543, 32.1826, 32.093, 31.9198, 32.6489, 33.3891, 34.2856, 34.0719, 34.6534, 35.7855, 36.5136, 37.1366, 37.8681, 38.2921], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5135, 28.8941, 29.5204, 29.9889, 30.3052, 30.7514, 31.5522, 31.953, 32.4431, 32.9524, 33.0417, 32.931, 32.6662, 32.9827, 33.4634, 34.0707, 34.7211, 35.1639, 35.0464, 34.6191, 33.9954, 33.5501, 33.5644, 33.8659, 34.2129, 34.3574, 34.6577, 34.7284, 35.0618, 35.4683, 36.0609, 36.5379, 37.2505, 38.2209, 39.2847, 40.069, 40.7862, 41.7113, 42.5007, 42.995, 43.3021, 44.199, 44.7048, 45.8139, 46.545, 47.0902, 46.994, 46.7393, 46.5184, 46.4605, 46.2052, 46.2685, 46.4515, 46.9323, 47.6616, 48.7377, 49.1265, 48.9887, 47.6907, 46.7735, 46.1437, 45.4566, 44.3141, 43.6928, 43.1049, 42.7539, 42.624, 42.6884, 43.139, 43.3639, 43.6664, 43.8029, 43.3655, 42.9659, 42.6454, 42.3087, 41.8402, 41.5926, 41.3447, 40.8366, 40.1608, 39.5293, 39.0779, 38.7981, 39.1116, 39.0305, 39.1305, 39.0247, 39.0319, 38.825, 38.6074, 38.6686, 38.8116, 38.8134, 38.7178, 38.5275, 38.4801, 39.122, 39.338, 39.2287, 38.9669, 38.4863, 38.0276, 37.7288, 37.1927, 36.3219, 35.2837, 34.5252, 33.7885, 33.323, 33.517, 33.3458, 33.3253, 32.9848, 32.9157, 32.2428, 32.0883, 31.8856, 31.7527, 31.561, 31.3704, 31.3494, 31.6961, 31.9917, 32.1506, 32.1068, 32.0147, 32.3876, 32.8002, 33.3259, 33.3053, 33.6829, 34.3683, 34.8847, 35.3662, 35.9179, 36.3258], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.823, 30.8912, 30.8434, 31.1754, 31.6176, 32.1481, 32.7128, 33.1423, 33.1931, 33.0232, 32.7036, 32.4853, 32.5637, 32.8325, 33.1343, 33.3017, 33.5732, 33.6911, 33.9839, 34.3288, 34.8038, 35.208, 35.7765, 36.529, 37.3588, 38.0143, 38.6328, 39.3984, 40.0824, 40.5732, 40.9375, 41.6976, 42.2017, 43.1145, 43.7839, 44.3313, 44.4442, 44.4362, 44.4351, 44.5303, 44.4819, 44.6359, 44.8652, 45.2933, 45.8931, 46.7361, 47.1286, 47.1642, 46.4026, 45.8644, 45.4964, 45.0727, 44.3235, 43.902, 43.4903, 43.2277, 43.1091, 43.1214, 43.3987, 43.5343, 43.7282, 43.8167, 43.5195, 43.2389, 43.0041, 42.7529, 42.4069, 42.2026, 41.9953, 41.6092, 41.1015, 40.613, 40.2373, 39.973, 40.1096, 39.9902, 39.996, 39.8685, 39.819, 39.6281, 39.4288, 39.4173, 39.4659, 39.4248, 39.3206, 39.1529, 39.0804, 39.4765, 39.6, 39.509, 39.3136, 38.9656, 38.624, 38.3831, 37.9777, 37.3372, 36.5684, 35.9717, 35.3793, 34.9613, 34.987, 34.7762, 34.67, 34.3526, 34.2176, 33.6778, 33.4805, 33.2534, 33.0751, 32.8599, 32.647, 32.5504, 32.7078, 32.8428, 32.8955, 32.8177, 32.7095, 32.9173, 33.1626, 33.4954, 33.4705, 33.7156, 34.1778, 34.5399, 34.8883, 35.2929, 35.6095], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7712, 33.0966, 33.525, 34.0707, 34.6715, 35.1753, 35.6626, 36.2444, 36.7839, 37.2115, 37.5648, 38.1591, 38.6043, 39.3002, 39.8566, 40.3434, 40.5684, 40.7155, 40.8608, 41.0588, 41.1655, 41.3892, 41.6559, 42.042, 42.534, 43.1782, 43.5563, 43.718, 43.3903, 43.1812, 43.0627, 42.9007, 42.5305, 42.3446, 42.1554, 42.0481, 42.0223, 42.0724, 42.2821, 42.4083, 42.5703, 42.6695, 42.5339, 42.4019, 42.2921, 42.1673, 41.9799, 41.8725, 41.7594, 41.534, 41.2283, 40.9264, 40.6858, 40.5075, 40.5696, 40.479, 40.4634, 40.3675, 40.3178, 40.1822, 40.0394, 40.0084, 40.0148, 39.9683, 39.8837, 39.7596, 39.6918, 39.9086, 39.9667, 39.897, 39.763, 39.5339, 39.3039, 39.1308, 38.8551, 38.4314, 37.9211, 37.5054, 37.0852, 36.7642, 36.7091, 36.5135, 36.3808, 36.1208, 35.9694, 35.5725, 35.3783, 35.1658, 34.9824, 34.7769, 34.5723, 34.4381, 34.4597, 34.4731, 34.4412, 34.3333, 34.2081, 34.2756, 34.3714, 34.5263, 34.4708, 34.5805, 34.8276, 35.0222, 35.215, 35.4482, 35.6345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.686667, 27.136, 26.337333, 25.705333, 24.675333, 23.906, 23.288, 23.671333, 23.723333, 24.848667, 25.876, 29.046667, 31.085333, 32.654667, 33.564667, 33.789333, 32.646667, 32.666667, 32.416667, 31.812, 31.971333, 33.175333, 33.704667, 33.772667, 34.330667, 36.002667, 36.098, 36.620667, 37.196, 36.172667, 34.552667, 32.841333, 33.450667, 34.814, 36.764667, 38.672, 39.468, 37.836, 35.218, 32.268, 30.519333, 31.002667, 32.874, 34.818667, 35.706667, 36.677333, 36.398667, 36.95, 37.768, 39.251333, 40.130667, 41.756, 43.946667, 46.173333, 47.106, 47.676667, 48.778667, 49.282, 48.844667, 48.030667, 49.47, 49.498, 51.872, 52.869333, 53.073333, 50.810667, 48.404, 46.376667, 45.641333, 44.701333, 45.357333, 46.400667, 48.289333, 50.736, 54.060667, 54.326667, 52.482667, 46.566, 42.625333, 40.486667, 39.191333, 36.998667, 37.197333, 37.144, 37.76, 39.082, 40.876667, 43.388667, 44.618667, 45.663333, 45.753333, 43.632667, 41.771333, 40.603333, 39.665333, 38.649333, 38.764, 38.793333, 37.841333, 36.372, 35.190667, 34.686667, 34.929333, 37.345333, 38.079333, 39.118667, 39.034667, 39.095333, 38.212, 37.570667, 37.947333, 38.686, 38.834667, 38.661333, 38.061333, 37.886, 40.188667, 40.878, 40.33, 39.186667, 37.206, 35.416, 34.802667, 33.692667, 31.638667, 29.27, 28.101333, 27.179333, 27.500667, 30.188667, 31.176, 32.213333, 31.736667, 31.899333, 29.701333, 29.727333, 29.606667, 29.874, 29.842, 29.918, 30.276667, 31.88, 33.084667, 33.622, 33.241333, 32.535333, 33.426667, 34.518667, 36.016, 35.466, 36.208, 37.744667, 38.588, 39.276667, 40.264, 40.394667], "10": [27.477818, 26.769455, 26.508727, 26.371091, 25.862727, 25.281636, 24.606545, 24.476909, 24.164182, 24.501091, 24.976, 26.797636, 28.243636, 29.594, 30.797273, 31.694182, 31.875455, 32.391455, 32.594, 32.39, 32.415636, 32.884182, 33.149455, 33.195273, 33.558909, 34.662909, 35.043636, 35.572364, 36.155091, 35.928182, 35.280545, 34.329818, 34.537636, 35.088182, 35.882, 36.780364, 37.368909, 36.902727, 35.881455, 34.538909, 33.529455, 33.362909, 33.682727, 34.130909, 34.264909, 34.797273, 35.007636, 35.804727, 36.723636, 37.912182, 38.740364, 39.891273, 41.476364, 43.221273, 44.410182, 45.399273, 46.732182, 47.699636, 48.033091, 47.947273, 48.960909, 49.179091, 50.541091, 51.221091, 51.604727, 50.776545, 49.656, 48.666, 48.048364, 47.075818, 46.709455, 46.689455, 47.295273, 48.551091, 50.581455, 51.373818, 51.109091, 48.543273, 46.633091, 45.247455, 43.704, 41.310364, 39.971818, 38.833455, 38.350909, 38.581818, 39.367818, 40.982545, 42.028909, 43.129091, 43.851455, 43.390727, 42.818182, 42.298727, 41.652364, 40.698909, 40.154545, 39.638545, 38.734, 37.589273, 36.639091, 36.128364, 35.943455, 36.895455, 37.105818, 37.662545, 37.795818, 38.147636, 38.090182, 37.959091, 38.269818, 38.643818, 38.676364, 38.474545, 38.152364, 38.096364, 39.384909, 39.846182, 39.684, 39.186727, 38.225091, 37.314909, 36.744727, 35.738909, 34.100545, 32.141636, 30.757455, 29.602364, 29.096364, 29.933818, 30.129818, 30.622182, 30.509818, 30.947273, 30.216364, 30.392727, 30.354545, 30.364727, 30.171273, 29.929818, 30.082909, 30.944545, 31.737818, 32.232, 32.342545, 32.246909, 33.012727, 33.813636, 34.792182, 34.667455, 35.234545, 36.346727, 37.153636, 37.897091, 38.748182, 39.252545], "20": [26.786952, 26.567048, 26.520952, 26.49181, 26.223095, 25.872476, 25.470857, 25.370048, 25.189571, 25.293429, 25.438381, 26.275667, 26.988952, 27.701333, 28.385714, 28.971286, 29.236714, 29.725524, 30.09, 30.313857, 30.694476, 31.33619, 31.821048, 32.154333, 32.611381, 33.410667, 33.808333, 34.269095, 34.738095, 34.77, 34.577095, 34.197476, 34.39519, 34.776143, 35.310238, 35.917524, 36.343286, 36.208714, 35.749571, 35.061381, 34.505476, 34.381905, 34.555333, 34.792143, 34.839429, 35.052714, 35.072905, 35.364333, 35.755143, 36.363381, 36.875429, 37.624667, 38.633571, 39.773667, 40.681571, 41.560524, 42.683762, 43.706381, 44.432476, 44.937, 45.974143, 46.594143, 47.790286, 48.620619, 49.258667, 49.228429, 48.989762, 48.718143, 48.558952, 48.165571, 48.056524, 48.045571, 48.33, 48.889381, 49.84019, 50.151762, 49.948952, 48.586238, 47.550381, 46.760381, 45.882095, 44.548524, 43.703762, 42.921667, 42.396571, 42.120286, 42.048238, 42.373429, 42.501476, 42.730524, 42.809286, 42.335524, 41.900714, 41.565571, 41.255143, 40.875429, 40.745381, 40.631714, 40.216952, 39.595762, 38.985143, 38.520238, 38.177571, 38.409429, 38.254762, 38.278952, 38.11319, 38.075429, 37.863952, 37.663143, 37.768048, 37.988429, 38.076619, 38.069286, 37.966667, 38.00019, 38.715429, 39.037429, 39.043238, 38.87581, 38.451524, 38.001571, 37.673143, 37.084952, 36.158619, 35.030429, 34.153, 33.276048, 32.658667, 32.694429, 32.389143, 32.254, 31.830476, 31.689238, 30.963952, 30.744714, 30.497905, 30.374238, 30.231048, 30.110952, 30.175238, 30.618429, 31.037238, 31.347905, 31.463524, 31.509429, 31.984286, 32.493381, 33.107571, 33.180714, 33.660762, 34.45819, 35.114905, 35.738095, 36.440905, 36.979381], "30": [25.340839, 25.328452, 25.435011, 25.56086, 25.528559, 25.445419, 25.312839, 25.356839, 25.321419, 25.463032, 25.619656, 26.22871, 26.742796, 27.245914, 27.720645, 28.122581, 28.319204, 28.684817, 28.982538, 29.176065, 29.469935, 29.941333, 30.327957, 30.625849, 31.020086, 31.66372, 32.05486, 32.507183, 32.978559, 33.18357, 33.251763, 33.200301, 33.510516, 33.929161, 34.438065, 34.980129, 35.384602, 35.401204, 35.181247, 34.786538, 34.469914, 34.431462, 34.590409, 34.793097, 34.873376, 35.064796, 35.111204, 35.329656, 35.608194, 36.023785, 36.376065, 36.900258, 37.62671, 38.451011, 39.120086, 39.767376, 40.583613, 41.335892, 41.911398, 42.370774, 43.222989, 43.82329, 44.823247, 45.594903, 46.254602, 46.488215, 46.59714, 46.701871, 46.880172, 46.888043, 47.061484, 47.282344, 47.685591, 48.25643, 49.072473, 49.44243, 49.447849, 48.632022, 47.996559, 47.499312, 46.926, 46.004387, 45.384839, 44.768624, 44.300516, 43.976925, 43.789914, 43.884194, 43.860151, 43.907914, 43.862086, 43.452645, 43.062774, 42.737591, 42.410667, 42.001075, 41.729527, 41.452774, 40.995441, 40.412946, 39.838495, 39.374022, 39.025462, 39.093806, 38.941935, 38.952, 38.856559, 38.85157, 38.694022, 38.518409, 38.525419, 38.591097, 38.555892, 38.452645, 38.278452, 38.194581, 38.581806, 38.717806, 38.660323, 38.508237, 38.212624, 37.924925, 37.727849, 37.359978, 36.746946, 35.988022, 35.377419, 34.758258, 34.301462, 34.276731, 34.013677, 33.845484, 33.462796, 33.255785, 32.656366, 32.391376, 32.104151, 31.868452, 31.602882, 31.341011, 31.196731, 31.317613, 31.437376, 31.492258, 31.428968, 31.341011, 31.576903, 31.883742, 32.303849, 32.387548, 32.746882, 33.331914, 33.831118, 34.329462, 34.889656, 35.35972], "50": [22.335263, 22.501663, 22.741773, 22.989953, 23.139145, 23.254557, 23.335733, 23.518, 23.647576, 23.879082, 24.114133, 24.62509, 25.082855, 25.536384, 25.973788, 26.368596, 26.633702, 26.989404, 27.294196, 27.529929, 27.818455, 28.209984, 28.545882, 28.825733, 29.160525, 29.646322, 29.98229, 30.358227, 30.747027, 30.968871, 31.10269, 31.15782, 31.432463, 31.773757, 32.172039, 32.595592, 32.946133, 33.075192, 33.068149, 32.959969, 32.900525, 33.010447, 33.233898, 33.480369, 33.649349, 33.880392, 34.017898, 34.257451, 34.529969, 34.888447, 35.21389, 35.644878, 36.1936, 36.801357, 37.3172, 37.81731, 38.41171, 38.964314, 39.406745, 39.772949, 40.378886, 40.83898, 41.555608, 42.14229, 42.665835, 42.932314, 43.119812, 43.300392, 43.53058, 43.666533, 43.913522, 44.201012, 44.608329, 45.123443, 45.793239, 46.203451, 46.40138, 46.106824, 45.919514, 45.814345, 45.656024, 45.277663, 45.06651, 44.843357, 44.695114, 44.624455, 44.628314, 44.790659, 44.867129, 44.972667, 45.007247, 44.798471, 44.583804, 44.384086, 44.163514, 43.872839, 43.654808, 43.423961, 43.075655, 42.640933, 42.204212, 41.822816, 41.5016, 41.42258, 41.19909, 41.054235, 40.834494, 40.666894, 40.42, 40.169051, 40.031969, 39.941529, 39.805867, 39.643945, 39.451576, 39.322776, 39.482251, 39.490824, 39.376282, 39.200737, 38.930525, 38.660667, 38.450039, 38.143027, 37.694831, 37.167741, 36.736651, 36.300745, 35.954306, 35.868384, 35.643482, 35.479529, 35.183286, 34.99178, 34.553027, 34.311976, 34.05349, 33.826251, 33.582878, 33.344808, 33.182408, 33.181537, 33.176525, 33.130235, 33.011349, 32.876714, 32.934824, 33.02651, 33.182722, 33.132808, 33.246525, 33.498878, 33.70371, 33.911561, 34.168941, 34.3864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3731, 2.9996, 2.5208, 2.4554, 2.3906, 2.3793, 3.2925, 4.6954, 6.1036, 7.2833, 7.9537, 6.8115, 5.0067, 3.7283, 2.5795, 1.8311, 2.4009, 2.901, 3.0245, 3.3065, 3.6229, 4.3941, 4.8665, 5.5553, 5.2381, 3.7905, 2.8538, 2.2898, 2.6982, 3.6628, 5.0095, 6.1543, 6.7584, 6.3136, 5.2003, 3.4048, 1.8512, 0.8743, 0.5275, 0.7538, 0.7202, 1.2092, 1.384, 1.5282, 2.0419, 2.6787, 3.0163, 3.334, 3.8725, 4.3237, 4.658, 4.6112, 4.715, 4.3617, 4.0798, 4.3921, 4.8662, 5.3676, 6.214, 6.4135, 5.6054, 4.3598, 3.0517, 2.6202, 2.8239, 3.6358, 4.6032, 4.8749, 4.7735, 4.8202, 5.1802, 5.1853, 4.948, 3.4513, 1.6601, 0.4629, -0.5423, -1.0784, -1.6629, -2.3855, -2.8052, -2.5201, -2.3638, -1.7204, -1.3059, -0.8406, -0.8754, -1.438, -2.5313, -3.5647, -3.9899, -3.9015, -3.0481, -2.4417, -2.2177, -2.3361, -2.9814, -3.6103, -4.0637, -4.289, -4.9187, -4.9186, -4.5169, -3.2304, -1.6582, -0.9063, -0.0647, 0.1874, 0.3778, 0.712, 0.4546, -0.4004, -0.3256, -0.86, -1.2526, -1.8257, -2.9343, -2.9076, -2.6658, -2.4674, -2.481, -3.058, -3.7432, -4.1853, -3.8727, -2.6832, -1.7864, -0.8301, -0.7684, -1.8335, -2.8253, -3.5583, -3.7366, -3.6557, -3.1915, -2.9806, -3.0079, -2.6957, -2.4084, -2.1426, -1.8511, -2.0338, -2.5765, -2.6405, -2.1249, -1.7765, -0.4755, 0.7671, 1.2668, 2.45, 3.4641, 4.2254], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.96, 59.46, 53.01, 57.6, 55.6, 52.57, 55.64, 60.55, 58.14, 55.53, 58.51, 64.82, 57.18, 59.22, 60.27, 52.11, 48.47, 45.52, 55.39, 58.23, 60.63, 62.01, 58.81, 49.12, 44.25, 41.02, 43.26, 50.38, 54.62, 55.67, 52.67, 55.26, 51.65, 55.82, 57.36, 60.54, 59.29, 63.18, 67.11, 69.14, 65.01, 65.1, 68.48, 67.27, 61.84, 58.6, 66.87, 60.45, 67.59, 62.51, 60.42, 51.1, 48.79, 48.93, 51.09, 47.97, 52.51, 54.34, 58.65, 62.23, 66.63, 56.64, 49.9, 38.17, 41.42, 43.89, 42.75, 38.03, 43.36, 43.11, 45.49, 47.91, 50.22, 54.88, 52.42, 53.63, 51.67, 44.49, 44.45, 45.09, 44.46, 42.22, 45.41, 45.05, 40.87, 37.98, 37.71, 40.41, 43.24, 53.69, 47.61, 50.48, 47.32, 49.12, 45.64, 45.15, 50.06, 51.64, 49.19, 47.36, 45.41, 48.17, 60.11, 53.09, 48.05, 45.56, 42.04, 41.7, 44.07, 40.06, 35.08, 32.27, 36.24, 35.62, 40.06, 51.18, 46.0, 48.19, 43.63, 47.59, 39.88, 46.79, 46.0, 46.78, 45.78, 45.52, 48.23, 54.17, 53.84, 51.81, 48.41, 47.47, 55.54, 56.72, 59.09, 49.57, 55.71, 60.23, 58.29, 58.49, 60.14, 58.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6603, 3.5562, 3.5409, 3.5438, 3.1945, 2.7241, 2.1864, 2.2061, 2.3592, 2.5966, 2.8376, 2.8721, 2.4323, 1.7913, 1.07, 0.5923, 0.5608, 0.7714, 0.9899, 1.0077, 1.1522, 1.084, 1.2439, 1.4428, 1.7705, 1.9575, 2.3171, 2.8453, 3.3821, 3.6151, 3.7628, 4.067, 4.219, 4.1058, 3.853, 4.1297, 4.0433, 4.4751, 4.5343, 4.4316, 3.807, 3.1338, 2.5785, 2.2331, 1.767, 1.6283, 1.6063, 1.8348, 2.2394, 2.8795, 2.8584, 2.3993, 1.0293, 0.1598, -0.3559, -0.8539, -1.6707, -1.9462, -2.1615, -2.1538, -1.9662, -1.6444, -1.0449, -0.7165, -0.368, -0.2057, -0.546, -0.8096, -0.9726, -1.1283, -1.3747, -1.4044, -1.4317, -1.6745, -2.0266, -2.2962, -2.3808, -2.3122, -1.7575, -1.6084, -1.328, -1.2575, -1.1018, -1.146, -1.1931, -1.0002, -0.7643, -0.6777, -0.6834, -0.7671, -0.7194, -0.1002, 0.0804, -0.0341, -0.26, -0.6381, -0.9472, -1.0811, -1.3964, -1.9505, -2.5721, -2.8783, -3.1278, -3.1191, -2.5616, -2.3859, -2.1085, -2.1369, -1.9346, -2.2653, -2.1181, -2.0312, -1.8977, -1.8314, -1.7729, -1.5801, -1.1046, -0.7347, -0.5274, -0.5162, -0.5454, -0.1799, 0.1715, 0.5725, 0.4645, 0.7065, 1.176, 1.4435, 1.6485, 1.8878, 1.9771], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9968, 2.9168, 2.9009, 2.8952, 2.8026, 2.6003, 2.2943, 1.9539, 1.6753, 1.4945, 1.3936, 1.3164, 1.2836, 1.2436, 1.2437, 1.2835, 1.3809, 1.4962, 1.6604, 1.8974, 2.1943, 2.4785, 2.7353, 3.0017, 3.2451, 3.4173, 3.5044, 3.6295, 3.7122, 3.8648, 3.9987, 4.0853, 4.0296, 3.8505, 3.5961, 3.3235, 3.0122, 2.7354, 2.5096, 2.3746, 2.3476, 2.454, 2.5349, 2.5077, 2.2121, 1.8016, 1.3701, 0.9253, 0.4061, -0.0644, -0.4838, -0.8178, -1.0475, -1.1669, -1.1425, -1.0573, -0.9194, -0.7767, -0.7305, -0.7464, -0.7916, -0.8589, -0.9621, -1.0506, -1.1268, -1.2363, -1.3944, -1.5747, -1.736, -1.8512, -1.8325, -1.7877, -1.6957, -1.6081, -1.5068, -1.4347, -1.3863, -1.3091, -1.2002, -1.0957, -1.0132, -0.964, -0.9151, -0.7521, -0.5856, -0.4753, -0.4322, -0.4734, -0.5682, -0.6708, -0.8159, -1.0428, -1.3487, -1.6546, -1.9492, -2.1832, -2.2589, -2.2843, -2.2491, -2.2267, -2.1683, -2.1877, -2.1738, -2.1452, -2.0957, -2.0429, -1.9889, -1.9071, -1.7466, -1.5442, -1.3409, -1.1759, -1.0498, -0.8758, -0.6664, -0.4186, -0.242, -0.0523, 0.1934, 0.4434, 0.6844, 0.9251, 1.1355], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6376, -0.3202, -0.0633, -0.0231, -0.3703, -0.809, -1.2243, -1.3616, -1.1145, -0.7231, -0.4037, -0.3087, -0.1314, -0.1596, 0.0002, 0.1593, 0.3896, 0.4613, 0.6567, 0.9479, 1.1878, 1.1366, 1.0275, 1.0653, 0.9739, 0.6885, 0.3486, 0.5002, 0.3311, 0.6103, 0.5356, 0.3463, -0.2226, -0.7167, -1.0176, -1.0904, -1.2452, -1.1071, -0.9033, -0.5398, -0.1082, 0.4255, 0.3235, -0.1084, -1.1828, -1.6418, -1.726, -1.7792, -2.0768, -1.8818, -1.6777, -1.336, -0.9187, -0.4775, 0.0976, 0.3408, 0.5514, 0.571, 0.1845, -0.0632, -0.181, -0.2694, -0.4126, -0.3538, -0.3049, -0.4382, -0.6322, -0.7215, -0.6448, -0.461, 0.075, 0.1793, 0.3677, 0.3506, 0.405, 0.2887, 0.1932, 0.3089, 0.4359, 0.418, 0.3298, 0.1969, 0.1957, 0.6519, 0.666, 0.4412, 0.1722, -0.1647, -0.379, -0.4103, -0.5805, -0.9077, -1.2234, -1.2237, -1.1786, -0.9359, -0.3027, -0.1016, 0.1406, 0.0898, 0.2337, -0.0776, 0.0557, 0.114, 0.198, 0.2115, 0.216, 0.327, 0.642, 0.8095, 0.8135, 0.6597, 0.5044, 0.6959, 0.8379, 0.9911, 0.7065, 0.7588, 0.9826, 1.0001, 0.9641, 0.9627, 0.8416], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.08, 81.21, 77.12, 58.46, 75.76, 69.86, 60.73, 71.48, 89.56, 81.78, 67.71, 82.19, 92.86, 55.49, 67.97, 74.39, 38.08, 12.44, 3.26, 58.03, 76.85, 92.27, 89.07, 76.9, 33.64, 8.87, 0.35, 14.4, 43.34, 63.36, 68.52, 56.76, 68.52, 54.58, 73.27, 80.54, 98.16, 90.75, 92.29, 98.83, 99.24, 88.07, 86.16, 94.67, 92.08, 80.11, 72.5, 99.56, 72.68, 97.86, 79.79, 73.66, 24.7, 14.96, 15.6, 25.21, 11.48, 31.4, 39.91, 61.25, 81.17, 99.53, 54.37, 28.54, 3.74, 17.59, 24.85, 20.6, 5.95, 20.95, 20.07, 26.3, 32.75, 39.02, 52.52, 46.23, 70.09, 79.39, 45.93, 45.69, 48.22, 45.34, 35.22, 34.84, 33.06, 3.5, 0.27, 11.06, 18.59, 26.67, 62.24, 47.85, 75.06, 56.65, 66.3, 46.28, 43.43, 67.64, 75.86, 63.89, 54.77, 43.1, 48.67, 82.39, 52.09, 26.87, 13.4, 1.81, 5.99, 14.74, 5.24, 1.04, 8.47, 16.36, 14.16, 22.91, 49.73, 37.53, 53.48, 41.39, 65.73, 18.28, 57.97, 54.05, 58.4, 52.24, 47.53, 61.44, 95.05, 70.96, 62.62, 48.21, 44.18, 79.22, 85.0, 91.76, 49.93, 79.41, 96.64, 85.48, 84.43, 89.07, 69.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.8, 72.26, 70.45, 68.03, 68.78, 67.36, 73.92, 80.94, 79.68, 77.23, 80.92, 76.85, 72.11, 65.95, 60.15, 41.64, 17.93, 24.58, 46.05, 75.72, 86.06, 86.08, 66.54, 39.8, 14.29, 7.87, 19.36, 40.37, 58.41, 62.88, 64.6, 59.95, 65.46, 69.46, 83.99, 89.82, 93.73, 93.96, 96.79, 95.38, 91.16, 89.63, 90.97, 88.95, 81.56, 84.06, 81.58, 90.03, 83.44, 83.77, 59.38, 37.77, 18.42, 18.59, 17.43, 22.7, 27.6, 44.19, 60.78, 80.65, 78.36, 60.81, 28.88, 16.62, 15.39, 21.01, 17.13, 15.83, 15.66, 22.44, 26.37, 32.69, 41.43, 45.92, 56.28, 65.24, 65.14, 57.0, 46.61, 46.42, 42.93, 38.47, 34.37, 23.8, 12.28, 4.94, 9.97, 18.77, 35.83, 45.59, 61.72, 59.85, 66.0, 56.41, 52.0, 52.45, 62.31, 69.13, 64.84, 53.92, 48.85, 58.05, 61.05, 53.78, 30.79, 14.03, 7.07, 7.51, 8.66, 7.01, 4.92, 8.62, 13.0, 17.81, 28.93, 36.72, 46.91, 44.13, 53.53, 41.8, 47.33, 43.43, 56.81, 54.9, 52.72, 53.74, 68.01, 75.82, 76.21, 60.6, 51.67, 57.2, 69.47, 85.33, 75.56, 73.7, 75.33, 87.18, 88.85, 86.33, 81.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.92, -18.79, -22.88, -41.54, -24.24, -30.14, -39.27, -28.52, -10.44, -18.22, -32.29, -17.81, -7.14, -44.51, -32.03, -25.61, -61.92, -87.56, -96.74, -41.97, -23.15, -7.73, -10.93, -23.1, -66.36, -91.13, -99.65, -85.6, -56.66, -36.64, -31.48, -43.24, -31.48, -45.42, -26.73, -19.46, -1.84, -9.25, -7.71, -1.17, -0.76, -11.93, -13.84, -5.33, -7.92, -19.89, -27.5, -0.44, -27.32, -2.14, -20.21, -26.34, -75.3, -85.04, -84.4, -74.79, -88.52, -68.6, -60.09, -38.75, -18.83, -0.47, -45.63, -71.46, -96.26, -82.41, -75.15, -79.4, -94.05, -79.05, -79.93, -73.7, -67.25, -60.98, -47.48, -53.77, -29.91, -20.61, -54.07, -54.31, -51.78, -54.66, -64.78, -65.16, -66.94, -96.5, -99.73, -88.94, -81.41, -73.33, -37.76, -52.15, -24.94, -43.35, -33.7, -53.72, -56.57, -32.36, -24.14, -36.11, -45.23, -56.9, -51.33, -17.61, -47.91, -73.13, -86.6, -98.19, -94.01, -85.26, -94.76, -98.96, -91.53, -83.64, -85.84, -77.09, -50.27, -62.47, -46.52, -58.61, -34.27, -81.72, -42.03, -45.95, -41.6, -47.76, -52.47, -38.56, -4.95, -29.04, -37.38, -51.79, -55.82, -20.78, -15.0, -8.24, -50.07, -20.59, -3.36, -14.52, -15.57, -10.93, -30.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6482, 3.5798, 3.5798, 3.5591, 3.5219, 3.5939, 3.4922, 3.6041, 3.7238, 3.6907, 3.5992, 3.8871, 4.0477, 3.9739, 3.9244, 3.9448, 3.853, 3.7349, 3.9299, 3.9571, 3.8982, 3.8237, 3.7713, 3.9812, 4.0932, 4.0551, 3.9869, 4.0793, 4.0443, 4.0083, 3.9749, 3.9445, 4.0849, 4.2531, 4.2065, 4.0991, 3.9998, 4.272, 4.349, 4.3526, 4.2264, 4.1659, 4.2026, 4.0996, 4.1446, 4.1193, 4.3286, 4.3752, 4.6446, 4.6336, 4.6712, 4.8861, 4.9528, 4.7511, 4.6211, 4.6063, 4.5659, 4.4469, 4.6243, 4.73, 4.7693, 5.1393, 5.2151, 5.866, 5.8927, 5.7311, 5.6556, 5.7709, 5.9709, 5.7179, 5.6978, 5.6416, 5.5023, 5.4357, 5.2407, 5.006, 5.1345, 5.2456, 5.0023, 4.8593, 4.6717, 4.5344, 4.387, 4.2182, 4.2898, 4.2805, 4.1705, 4.0819, 4.0478, 4.3431, 4.3986, 4.2758, 4.2783, 4.2305, 4.1955, 4.0858, 4.0061, 3.8828, 3.9298, 3.8469, 3.7886, 3.7028, 4.1947, 4.2393, 4.2072, 4.0739, 4.0079, 4.0145, 3.9531, 3.9307, 4.0039, 4.0515, 4.0042, 3.8932, 3.9719, 4.2366, 4.2469, 4.1667, 4.1613, 4.078, 4.316, 4.3741, 4.346, 4.2377, 4.1475, 4.0841, 4.0438, 4.1796, 4.1778, 4.1787, 4.178, 4.166, 4.2263, 4.213, 4.2476, 4.5035, 4.6732, 4.6611, 4.5653, 4.4378, 4.4668, 4.7517], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6349, 0.714, 0.8438, 0.7586, 0.6759, 0.7474, 0.9475, 0.7343, 0.8041, 0.8544, 0.4985, 0.235, 0.0899, 0.7096, 0.8806, 0.9787, 0.9858, 0.8289, 0.3806, 0.1237, -0.0224, 0.1037, 0.4158, 0.6182, 0.6569, 0.5317, 0.6632, 0.5162, 0.7089, 0.7748, 0.8844, 0.8101, 0.9411, 1.0369, 1.0331, 0.8992, 0.8673, 0.9271, 0.8624, 0.7533, 0.6806, 0.9187, 0.7574, 0.9873, 0.8309, 0.7574, 0.465, 0.3426, 0.3148, 0.3702, 0.2144, 0.3933, 0.4749, 0.7127, 0.8996, 1.0726, 0.6817, 0.3806, -0.1527, 0.0452, 0.1658, 0.1561, 0.0208, 0.2066, 0.2253, 0.3163, 0.3997, 0.4735, 0.622, 0.5511, 0.5846, 0.5343, 0.3311, 0.3486, 0.3846, 0.3785, 0.2952, 0.4341, 0.3995, 0.1978, 0.0914, 0.12, 0.1867, 0.2805, 0.6377, 0.4026, 0.5199, 0.4062, 0.5014, 0.36, 0.3486, 0.6622, 0.7589, 0.6082, 0.5015, 0.3878, 0.5375, 1.1733, 0.7942, 0.4956, 0.3151, 0.0572, 0.0539, 0.1844, 0.0022, -0.1495, -0.143, 0.0428, 0.0779, 0.2111, 0.5207, 0.364, 0.4471, 0.301, 0.4389, 0.1561, 0.4039, 0.3891, 0.446, 0.4132, 0.4193, 0.5745, 0.9061, 0.8906, 0.776, 0.5909, 0.519, 0.9297, 0.9532, 1.0105, 0.5772, 0.8902, 1.0613, 0.923, 0.8825, 0.9241, 0.8255], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0601, -0.0034, 0.1083, 0.0833, 0.0689, 0.148, 0.2503, 0.2107, 0.1843, 0.1793, 0.1249, 0.0877, -0.0211, 0.0479, 0.122, 0.1353, 0.1588, 0.1655, 0.1036, 0.0468, 0.0123, 0.0171, 0.0458, 0.0709, 0.0891, 0.0253, -0.0526, -0.022, -0.0065, 0.0029, 0.0714, 0.0951, 0.1648, 0.1882, 0.216, 0.169, 0.1819, 0.207, 0.2535, 0.3308, 0.4081, 0.4315, 0.3362, 0.3357, 0.2779, 0.234, 0.1615, 0.1525, 0.1098, 0.1454, 0.1017, 0.1435, 0.1158, 0.0515, -0.0118, 0.0843, 0.0014, -0.0758, -0.1681, -0.0764, 0.0098, -0.0666, -0.0851, -0.0689, -0.0632, 0.0242, 0.0906, 0.1277, 0.1583, 0.1148, 0.1402, 0.1039, -0.005, 0.014, -0.0021, -0.027, -0.02, 0.0428, 0.117, 0.0359, -0.0556, -0.0043, 0.0676, 0.0621, 0.1389, 0.0414, 0.0496, 0.0383, 0.0591, 0.0155, -0.0075, 0.011, 0.0988, 0.068, 0.0313, 0.0419, 0.0916, 0.1044, 0.04, 0.0117, 0.0352, -0.0057, -0.0679, -0.0635, -0.1496, -0.1644, -0.1911, -0.1495, -0.1783, -0.0688, 0.0528, -0.0223, -0.0328, -0.0648, -0.0217, -0.0649, -0.0266, -0.0763, -0.0184, 0.0201, 0.0594, 0.0868, 0.1432, 0.0463, 0.0645, 0.1068, 0.1299, 0.133, 0.13, 0.1016, -0.0325, 0.0369, 0.0696, 0.0984, 0.0913, 0.153, 0.0657], "obv": [0, -19768604, -6630968, 5244451, -5200044, -15730655, -25384063, -11477481, -21410937, -8583833, -2434411, 28091577, 1282913, 28953951, 43617824, 32602272, 23268137, 35181473, 23996174, 8205160, 22299546, 36904265, 20222918, 9952049, 36835620, 77345401, 49846783, 73430783, 88376439, 74019594, 63705529, 47896933, 66569058, 81858577, 93926829, 109052337, 98956303, 78176076, 39444443, 11419436, 36107662, 63877433, 76378551, 91037214, 77237764, 88357668, 75500319, 89120917, 103423718, 116715550, 102258899, 125137816, 156261588, 186535252, 173863854, 189734649, 202978382, 194506398, 184028607, 174744860, 187680498, 174896356, 188357646, 179776903, 155587320, 128202363, 104025739, 112542907, 122556364, 111821599, 124300326, 134113148, 147283277, 160152464, 174428255, 153888499, 133592135, 100242504, 136849553, 162821010, 145754559, 107666915, 142020415, 130522694, 150329084, 162136981, 173752263, 186707941, 175625134, 190507259, 154824176, 108138714, 74551705, 131969698, 107928612, 86240078, 104594075, 86719019, 64902077, 41014679, 11835025, 29643774, 57558556, 101981787, 54994547, 86309980, 57613532, 84988236, 53110128, 37336008, 52003811, 67128680, 47380588, 25778707, 4545175, 21021011, 68340824, 34980872, -6034293, -17320285, -31492769, -63838499, -23011144, -50893592, -91928271, -157026758, -105376851, -134656493, -98603925, -27036995, -77535929, -41918748, -67873715, -49149491, -80886644, -40114193, -65599824, -42034492, -64805086, -89387360, -64089116, -41863176, -99565652, -134782537, -160475340, -192605715, -169916808, -143714747, -118199261, -147604980, -117339983, -94202059, -119165832, -96895815, -73587023, -134205968], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.39, 39.06, 38.94, 37.93, 36.18, 35.63, 35.53, 35.91, 36.53, 36.62, 34.75, 32.39, 30.54, 29.04, 27.28, 26.29, 25.58, 25.07, 24.66, 23.65, 22.37, 21.87, 21.57, 21.42, 21.96, 22.92, 24.15, 25.38, 25.63, 26.42, 27.16, 26.94, 26.71, 27.18, 27.85, 28.99, 30.17, 30.64, 28.69, 27.06, 25.54, 24.31, 22.92, 21.6, 20.42, 20.35, 20.8, 21.91, 23.39, 23.13, 22.58, 22.28, 21.72, 20.62, 20.67, 20.48, 20.3, 20.51, 20.19, 19.46, 18.18, 16.99, 15.88, 15.39, 15.48, 15.73, 15.59, 15.48, 15.61, 15.74, 15.77, 16.26, 17.12, 18.33, 19.23, 19.28, 18.22, 17.23, 16.31, 15.53, 14.8, 13.76, 13.11, 12.18, 11.72, 11.07, 10.46, 10.82, 10.88, 11.82, 12.7, 12.55, 12.0, 11.55, 11.36, 11.2, 11.44, 12.46, 14.24, 15.76, 17.17, 17.97, 16.69, 15.5, 14.4, 13.92, 13.47, 14.24, 14.96, 14.98, 15.15, 15.03, 15.42, 14.95, 14.16, 14.35, 13.54, 12.64, 12.21, 11.78, 11.96, 12.32, 11.7, 11.29, 11.26, 11.39, 11.29, 11.69, 12.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.44, 26.3, 24.42, 24.44, 24.11, 23.55, 22.51, 25.78, 25.1, 23.52, 24.78, 29.65, 27.6, 26.1, 27.71, 25.6, 24.34, 23.31, 28.14, 29.52, 32.5, 33.73, 31.75, 27.93, 25.22, 23.64, 22.33, 26.8, 30.11, 29.96, 29.28, 27.92, 25.03, 22.33, 25.48, 25.4, 25.11, 26.75, 28.09, 29.15, 28.74, 27.07, 29.75, 28.32, 26.01, 24.3, 26.49, 26.24, 27.23, 26.5, 24.41, 21.67, 19.85, 19.22, 18.35, 18.33, 17.32, 19.95, 23.89, 25.25, 28.85, 28.84, 26.39, 21.78, 20.14, 20.85, 23.09, 21.01, 20.23, 19.62, 18.28, 19.94, 21.48, 25.4, 24.46, 23.78, 21.53, 19.57, 19.05, 20.27, 19.58, 18.73, 17.98, 17.84, 16.28, 15.15, 14.44, 14.7, 17.39, 24.63, 22.59, 21.57, 20.02, 18.8, 19.51, 18.6, 19.42, 20.83, 19.11, 18.13, 17.09, 17.55, 29.71, 27.3, 25.54, 24.5, 23.12, 21.43, 20.21, 18.87, 17.21, 15.79, 15.49, 14.8, 15.8, 24.59, 22.78, 21.56, 20.05, 19.0, 16.67, 15.27, 17.21, 16.39, 16.83, 15.87, 18.91, 21.9, 26.46, 24.56, 22.81, 21.24, 25.14, 27.54, 26.84, 23.5, 22.09, 22.68, 22.48, 21.48, 22.84, 23.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.02, 11.38, 16.97, 15.85, 14.87, 13.53, 12.93, 11.64, 10.46, 10.42, 9.92, 8.53, 7.6, 7.19, 6.76, 11.66, 14.68, 17.78, 15.69, 14.47, 13.64, 12.91, 14.35, 22.65, 26.13, 26.96, 27.04, 24.54, 22.98, 21.53, 20.16, 18.87, 20.26, 19.88, 18.66, 17.78, 16.92, 14.71, 13.42, 12.45, 11.91, 14.95, 13.76, 13.1, 15.91, 15.0, 13.25, 12.18, 10.65, 9.91, 11.27, 20.28, 22.32, 21.6, 21.68, 20.2, 18.92, 18.04, 16.11, 14.62, 13.47, 11.61, 17.67, 29.77, 29.17, 27.85, 26.21, 32.42, 29.1, 28.21, 29.37, 27.55, 26.23, 24.65, 23.74, 23.08, 25.83, 27.37, 27.99, 26.76, 25.98, 26.57, 25.6, 24.73, 25.85, 27.16, 29.34, 27.84, 26.07, 22.56, 20.68, 19.76, 22.28, 20.92, 19.59, 20.44, 19.36, 18.55, 20.12, 19.09, 23.33, 22.17, 18.17, 16.7, 20.65, 22.24, 25.91, 25.58, 24.26, 25.32, 29.15, 34.63, 32.53, 31.07, 28.28, 24.62, 22.8, 21.58, 23.38, 22.15, 27.35, 25.06, 23.42, 23.26, 22.07, 24.06, 22.56, 20.27, 18.83, 23.13, 23.26, 24.23, 22.18, 20.66, 19.03, 21.88, 19.58, 18.23, 17.28, 17.59, 16.23, 14.16], "ad": [-9110955.0, -28213202.0, -19440229.0, -10657942.0, -16805274.0, -22584700.0, -28460687.0, -14709921.0, -18551781.0, -11704472.0, -7593532.0, 21869104.0, 15239004.0, 5328912.0, 6719451.0, -1265800.0, -6484096.0, 648484.0, -3687997.0, -18084661.0, -10095677.0, 2777257.0, 4672865.0, 9183720.0, 28258784.0, 61123207.0, 45771493.0, 51990160.0, 47251293.0, 34326722.0, 25098348.0, 14319760.0, 31981020.0, 46490099.0, 52008941.0, 52565221.0, 49722883.0, 36746854.0, 13926595.0, -13311193.0, -3276624.0, 21653057.0, 33597022.0, 45936801.0, 38374390.0, 41663376.0, 37943229.0, 49744927.0, 48235187.0, 58845636.0, 58152143.0, 72770043.0, 101101402.0, 129035737.0, 116707472.0, 122342074.0, 129756300.0, 131659427.0, 128403116.0, 120295147.0, 132900513.0, 122734810.0, 134841264.0, 128056934.0, 109961626.0, 93694813.0, 88793023.0, 85793479.0, 95362653.0, 91533150.0, 104011877.0, 108275379.0, 115972208.0, 125847825.0, 139691017.0, 122743174.0, 108208358.0, 79653354.0, 102767420.0, 123730607.0, 109183054.0, 90245623.0, 107121729.0, 102437473.0, 119646924.0, 128617021.0, 136397765.0, 145530456.0, 138790635.0, 145149112.0, 146171625.0, 106045854.0, 122474282.0, 124771002.0, 125714381.0, 112385791.0, 130293942.0, 138283824.0, 120228424.0, 96800399.0, 107025366.0, 122402886.0, 136302202.0, 172237803.0, 141585971.0, 155841503.0, 158064990.0, 179828259.0, 148120622.0, 140648671.0, 152557972.0, 160385755.0, 158906823.0, 140424347.0, 146561614.0, 157460621.0, 184672295.0, 159757375.0, 126750448.0, 115946764.0, 104023880.0, 85563147.0, 101027073.0, 91588986.0, 53949709.0, 47482972.0, 69879834.0, 74301658.0, 107106247.0, 175038161.0, 137221608.0, 137164620.0, 112605764.0, 124990547.0, 99677919.0, 137589146.0, 129392762.0, 146629595.0, 140774299.0, 158117621.0, 166598283.0, 187291399.0, 134727291.0, 139013833.0, 130807051.0, 136656222.0, 157303336.0, 159378746.0, 172546628.0, 155459013.0, 158689267.0, 176792405.0, 168521276.0, 177172937.0, 185853284.0, 175923391.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13592499.8, 11822673.7, 12898412.1, 14265514.9, 15845076.8, 16267014.6, 16315508.7, 16283581.4, 16084256.8, 16209441.1, 16505832.1, 17300328.5, 15708201.6, 14695469.9, 12955453.0, 14177422.8, 17126845.7, 18943294.0, 20110360.4, 20486396.1, 20342979.2, 19964947.1, 20085334.8, 20284412.6, 20786277.6, 19304745.7, 16766318.4, 15026060.0, 14745682.7, 17124280.4, 18491096.6, 19928512.7, 21124630.2, 20507529.5, 20444443.9, 20617563.7, 20217003.3, 20493134.8, 19777171.9, 17334288.7, 15860971.2, 14837813.7, 14348728.3, 16210993.7, 17772493.8, 17659688.6, 18134777.7, 18173416.1, 17658554.7, 17276053.7, 16875245.2, 16723143.9, 15713666.4, 13947418.2, 11778126.1, 12929944.6, 14081360.8, 15174649.9, 15179168.3, 15132734.9, 15277836.7, 15232145.6, 14935013.6, 14905897.5, 15334741.9, 14343362.7, 13658842.6, 13270816.6, 15754062.9, 18413422.1, 19937091.3, 20395863.7, 23223345.9, 25341683.0, 25204536.4, 25757596.3, 24884410.4, 24016302.2, 21976906.9, 19424482.7, 18315549.5, 20177212.7, 21036994.5, 20960345.4, 25552372.6, 25975842.2, 26963905.9, 27637777.4, 28129715.2, 29203128.7, 30103656.0, 29453313.1, 26565641.8, 25998419.1, 24698942.9, 26993558.3, 27956248.2, 28990493.3, 29940458.1, 30946574.7, 30135246.9, 28684061.8, 28415673.8, 27599004.8, 25316869.8, 22741499.0, 21257539.3, 23119875.8, 23718400.6, 24632106.3, 24183293.5, 24133761.6, 25855847.7, 27963774.0, 28591830.7, 30571945.4, 35434210.5, 35867219.9, 35459188.9, 34962929.2, 40991023.0, 44623668.0, 44950813.1, 43463574.3, 42547751.9, 41617999.3, 39185395.7, 36568968.1, 35997537.1, 34669339.7, 29970874.1, 27450805.1, 26111681.0, 29286431.9, 30935698.0, 30331263.0, 29467055.4, 29187383.0, 29451055.9, 29725545.1, 30207889.6, 30704564.9, 30795763.3, 27521893.0, 26227206.2, 25988805.1, 28837662.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.21, 1.22, 1.237, 1.236, 1.258, 1.164, 1.002, 0.897, 0.868, 0.955, 1.002, 1.045, 1.113, 1.109, 1.132, 1.143, 1.121, 1.129, 1.086, 0.946, 0.87, 0.813, 0.775, 0.853, 0.904, 0.92, 0.987, 1.015, 1.015, 1.002, 0.988, 0.974, 0.921, 0.826, 0.707, 0.758, 0.806, 0.846, 0.865, 0.913, 0.955, 0.977, 0.996, 0.992, 1.025, 0.958, 0.893, 0.854, 0.973, 1.087, 1.148, 1.169, 1.293, 1.403, 1.445, 1.457, 1.419, 1.373, 1.246, 1.1, 1.026, 1.085, 1.066, 1.027, 1.16, 1.179, 1.235, 1.277, 1.281, 1.307, 1.321, 1.262, 1.125, 1.079, 0.982, 1.029, 1.051, 1.078, 1.122, 1.167, 1.151, 1.099, 1.121, 1.111, 1.005, 0.901, 0.837, 0.87, 0.87, 0.872, 0.859, 0.88, 0.96, 1.029, 1.091, 1.142, 1.256, 1.223, 1.194, 1.158, 1.29, 1.374, 1.359, 1.317, 1.323, 1.315, 1.226, 1.148, 1.135, 1.103, 0.945, 0.856, 0.808, 0.872, 0.909, 0.888, 0.849, 0.862, 0.876, 0.898, 0.896, 0.896, 0.907, 0.823, 0.789, 0.796, 0.887], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.26, 53.99, 76.5, 74.24, 47.88, 70.54, 118.93, 118.05, 117.24, 148.87, 51.31, -62.46, -146.05, -2.13, 102.85, 170.06, 176.2, 123.6, 1.08, -100.94, -155.67, -150.43, -65.47, 16.48, 35.24, 29.33, 48.45, 20.66, 31.38, 105.03, 125.15, 116.94, 133.59, 176.09, 178.32, 156.23, 123.93, 135.42, 119.71, 90.51, 73.01, 100.87, 95.85, 122.56, 121.94, 101.55, 14.53, -40.03, -55.33, -59.88, -82.83, -64.48, -16.23, 43.05, 105.49, 174.3, 121.16, -10.39, -174.54, -184.43, -127.92, -100.2, -150.53, -116.48, -91.12, -82.63, -47.94, -17.3, 33.29, 24.42, 25.36, 11.16, -31.81, -54.04, -40.95, -42.41, -58.71, -44.46, -36.8, -69.17, -116.22, -141.6, -123.62, -87.03, 4.74, -8.33, -1.08, -37.17, -25.11, -18.11, -46.77, 27.74, 89.64, 51.45, 38.78, -54.18, -6.65, 213.98, 165.38, 38.94, -38.56, -140.89, -158.48, -149.84, -192.94, -227.22, -253.52, -177.59, -148.93, -118.0, -29.48, -27.45, -18.0, -46.57, -32.29, -89.53, -62.55, -31.54, -35.23, -23.21, -47.95, 15.13, 94.9, 179.78, 95.55, 49.45, 5.35, 112.44, 164.61, 170.62, 73.41, 127.09, 166.09, 150.33, 119.53, 124.17, 112.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.86, 44.3147, 20.9837, 29.0661, 37.5107, 35.1884, 46.3755, 41.7099, 43.5, 23.9211, 28.3095, 13.2119, 6.2073, 9.1497, 11.1144, 1.5279, 4.5246, -9.1046, 11.5623, 23.2739, 22.5469, 15.3087, 14.3148, 1.8613, -12.6608, -28.3197, -18.0089, -9.1644, -2.805, 10.6816, 12.0765, 24.4113, -1.6393, 0.5259, -1.2801, 1.9315, 4.318, 29.7377, 55.2356, 75.953, 62.0737, 41.2463, 37.4898, 33.2978, 33.4733, 23.2205, 48.9266, 29.5056, 43.2749, 28.3041, 27.2705, 4.6797, -6.5767, -10.0628, -3.388, -8.0252, -7.1881, -3.62, 7.9891, 18.109, 11.8361, 6.6855, -15.386, -33.8942, -27.1858, -12.8472, -12.1616, -24.6736, -17.6868, -14.2988, -15.895, -14.1108, -15.9223, -13.1343, -22.829, -11.8894, -5.4111, 10.888, 2.9164, -1.3944, 0.4624, 11.7454, 3.837, 3.9179, -8.6504, -18.4827, -22.5635, -26.6343, -20.5714, -9.5617, -15.1663, 2.2188, -2.9359, -1.2626, -5.753, -2.2733, 0.0255, 3.0264, 7.8312, 12.0628, 9.5139, 9.313, 25.1245, -1.6631, -0.183, -8.982, -10.7838, -13.8875, -5.3445, -12.1511, -28.535, -36.7189, -29.642, -29.1457, -21.2963, -7.0208, -29.854, -19.9565, -22.1, -11.568, -23.7913, -9.0585, -14.1301, -5.0156, 6.025, 16.2864, 14.019, 30.6084, 20.4152, -4.8077, -0.0946, -6.0066, 20.7731, 13.8252, 48.2398, 8.1319, 24.3992, 34.0767, 33.7929, 35.115, 32.1348, 14.89], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 100.0, 100.0, 96.0, 12.0, -12.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 92.0, 96.0, 96.0, -8.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 100.0, 92.0, 96.0, 96.0, 80.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3665, 1.418, 6.641, 8.2195, 9.649, 10.1325, 7.7855, 1.668, -2.3055, -5.485, -4.5855, -0.436, 2.816, 3.48, 1.498, 2.9865, 0.5005, 2.887, 3.949, 6.394, 5.913, 9.0225, 12.531, 14.3665, 12.2865, 12.3295, 15.312, 14.83, 12.4635, 10.9165, 17.0265, 13.357, 19.5035, 16.071, 14.283, 7.709, 5.614, 5.1575, 5.844, 2.8575, 5.04, 5.19, 7.7095, 9.8185, 13.3895, 6.4225, 0.854, -11.912, -9.5215, -7.7505, -9.085, -14.845, -10.7235, -11.1965, -9.5565, -8.1585, -6.5095, -2.2485, -3.4365, -1.915, -3.052, -8.2525, -7.49, -6.132, -5.8235, -6.901, -4.8165, -5.0155, -8.1455, -10.395, -10.743, -9.3945, -7.5955, -1.029, -4.1095, -1.297, -2.5855, -1.0835, -3.505, -3.7225, -0.6915, 0.4985, -0.908, -1.8455, -3.164, -1.796, 5.4595, 1.8935, -0.8905, -2.1685, -4.2285, -4.186, -3.014, -5.787, -9.7475, -12.258, -10.39, -11.219, -9.229, -2.878, -6.655, -5.2645, -8.5885, -6.016, -11.9265, -6.646, -6.573, -5.508, -5.6425, -5.4245, -3.7755, 0.441, 0.603, -0.083, -1.7755, -1.782, 3.3785, 4.9315, 7.0765, 2.289, 6.795, 10.5435, 9.3875, 9.542, 10.684, 9.542], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.921811, 122.076004, 67.922361, 45.947211, 33.944388, 26.460241, 21.430652, 17.780417, 14.990325, 12.824487, 11.157949, 9.778041, 8.636916, 7.68379, 6.831967, 6.054819, 5.339792, 4.744287, 4.259315, 3.86845, 3.553774, 3.280798, 2.998078, 2.694361, 2.371608, 2.057466, 1.790194, 1.581455, 1.420894, 1.284976, 1.178724, 1.081207, 1.009532, 0.961231, 0.943393, 0.940108, 0.960886, 1.015069, 1.096221, 1.177058, 1.250631, 1.329156, 1.399624, 1.445392, 1.460474, 1.487151, 1.497588, 1.529737, 1.554645, 1.563182, 1.526741, 1.450769, 1.351517, 1.245628, 1.128694, 1.021769, 0.930463, 0.86647, 0.835121, 0.843706, 0.84908, 0.827361, 0.734091, 0.608241, 0.475578, 0.337311, 0.177989, 0.029105, -0.107702, -0.223027, -0.310234, -0.366708, -0.381876, -0.375634, -0.350086, -0.318048, -0.307937, -0.312683, -0.325082, -0.343213, -0.371892, -0.397939, -0.42088, -0.453908, -0.501804, -0.557993, -0.611146, -0.652884, -0.657174, -0.652078, -0.630931, -0.608152, -0.579391, -0.55663, -0.540033, -0.513602, -0.477147, -0.440141, -0.408577, -0.386824, -0.365307, -0.308887, -0.249387, -0.205816, -0.182454, -0.186336, -0.209543, -0.237727, -0.282686, -0.355639, -0.458332, -0.56646, -0.676308, -0.771284, -0.818604, -0.848449, -0.85678, -0.866344, -0.861388, -0.87986, -0.886285, -0.886661, -0.878512, -0.866944, -0.853854, -0.829354, -0.774094, -0.700383, -0.621751, -0.552878, -0.495979, -0.4207, -0.330174, -0.222869, -0.139985, -0.051197, 0.05854, 0.170947, 0.280472, 0.389803, 0.486797], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5844, 106.4827, 98.7706, 88.2059, 77.3536, 67.175, 58.0261, 49.977, 42.9796, 36.9486, 31.7905, 27.388, 23.6378, 20.447, 17.724, 15.3901, 13.3801, 11.6529, 10.1742, 8.913, 7.8412, 6.9291, 6.1429, 5.4532, 4.8369, 4.281, 3.7828, 3.3426, 2.9582, 2.6236, 2.3346, 2.0839, 1.869, 1.6875, 1.5387, 1.419, 1.3273, 1.2649, 1.2312, 1.2203, 1.2264, 1.2469, 1.2775, 1.3111, 1.3409, 1.3702, 1.3957, 1.4225, 1.4489, 1.4718, 1.4828, 1.4764, 1.4514, 1.4102, 1.3539, 1.2875, 1.2161, 1.1462, 1.084, 1.0359, 0.9985, 0.9643, 0.9183, 0.8563, 0.7801, 0.6916, 0.5888, 0.4769, 0.36, 0.2434, 0.1327, 0.0328, -0.0501, -0.1152, -0.1622, -0.1934, -0.2163, -0.2356, -0.2535, -0.2714, -0.2915, -0.3128, -0.3344, -0.3583, -0.387, -0.4212, -0.4592, -0.4979, -0.5298, -0.5542, -0.5696, -0.5773, -0.5777, -0.5735, -0.5668, -0.5562, -0.5404, -0.5203, -0.498, -0.4757, -0.4537, -0.4247, -0.3896, -0.3529, -0.3188, -0.2923, -0.2757, -0.2681, -0.2711, -0.288, -0.322, -0.3709, -0.432, -0.4999, -0.5636, -0.6206, -0.6678, -0.7075, -0.7383, -0.7666, -0.7905, -0.8098, -0.8235, -0.8322, -0.8365, -0.8351, -0.8229, -0.7984, -0.7631, -0.721, -0.676, -0.625, -0.566, -0.4974, -0.4259, -0.351, -0.2691, -0.1811, -0.0888, 0.007, 0.1029], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4398, 18.9476, 21.4478, 20.7239, 16.6802, 8.3406, -3.3116, -9.7621, -10.3992, -7.1846, -4.8271, -3.7417, 0.2794, -1.5696, -0.5622, 3.5209, 11.0993, 19.2304, 31.1853, 44.5584, 59.1524, 68.0714, 72.8876, 76.2606, 78.488, 76.3493, 70.2402, 70.3867, 65.4781, 64.9715, 59.4184, 53.68, 43.235, 31.3655, 19.4821, 11.2711, 3.4825, -1.3718, -5.9196, -4.9315, -2.3243, 2.0436, 4.0078, 2.2882, -7.1318, -13.6776, -16.7461, -19.2605, -26.9203, -31.2849, -35.1128, -38.322, -40.377, -39.6811, -34.8999, -27.3034, -19.7417, -13.4669, -6.8821, 0.0454, 2.8799, 5.1364, 6.8579, 6.215, 4.129, -2.9461, -11.4324, -20.049, -27.4358, -29.8765, -26.6567, -26.3266, -21.3466, -17.4139, -13.5502, -11.5116, -7.9703, -2.1008, 3.7298, 7.6297, 10.158, 8.7213, 9.1802, 14.8819, 14.2803, 11.7528, 7.7028, 2.3765, -4.1714, -8.0451, -13.228, -22.0925, -32.4176, -39.5957, -47.2325, -50.1167, -45.3757, -45.7311, -41.8843, -40.2263, -35.6299, -35.6141, -27.9152, -20.7861, -14.2562, -7.2171, -1.1449, 1.3351, 10.052, 14.8085, 15.3759, 13.5904, 14.0193, 18.4885, 22.0186, 31.8309, 30.7077, 35.2079, 41.5253, 44.1624, 46.8302, 49.5664, 48.9752], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.93, 45.78, 22.81, 29.44, 36.61, 32.37, 39.83, 40.15, 40.15, 26.52, 30.23, 20.41, 8.4, 12.01, 14.23, 1.71, 4.77, -10.78, 11.32, 21.38, 21.73, 17.06, 15.25, 1.69, -11.56, -30.26, -18.67, -9.06, -2.66, 9.85, 10.54, 20.12, -1.8, 0.59, -1.55, 2.31, 5.1, 32.73, 54.66, 70.27, 58.79, 52.14, 51.9, 47.58, 44.66, 32.91, 56.12, 36.11, 46.02, 31.48, 29.41, 4.99, -7.87, -13.14, -4.3, -9.68, -9.15, -4.47, 9.18, 19.42, 15.23, 7.54, -20.54, -35.09, -26.74, -12.07, -11.11, -20.33, -14.31, -11.41, -13.88, -12.51, -15.49, -13.29, -26.13, -13.53, -6.04, 10.61, 3.3, -1.75, 0.58, 14.31, 5.8, 5.89, -13.09, -29.03, -39.63, -57.96, -44.11, -17.03, -23.98, 3.56, -4.34, -1.84, -7.79, -3.09, 0.04, 4.07, 10.31, 15.59, 11.82, 11.98, 27.62, -2.28, -0.23, -11.99, -13.43, -18.29, -6.87, -14.26, -34.48, -43.14, -33.12, -32.17, -22.17, -6.6, -36.61, -23.97, -24.36, -11.91, -20.54, -6.96, -11.4, -3.93, 4.48, 11.75, 10.96, 21.44, 16.24, -5.48, -0.1, -6.99, 20.68, 15.84, 53.4, 10.47, 26.79, 34.21, 32.73, 33.83, 33.03, 18.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.6738, 9.4975, 6.705, 6.6272, 3.6983, 3.9571, 4.1881, 4.9046, 2.3854, 4.4789, 5.0391, 2.1749, 2.9428, 6.5167, 6.8343, 4.0194, 5.2452, 3.3016, 0.1985, -1.6227, 2.2041, 3.5978, 5.391, 6.1758, 4.7835, 3.1902, -0.4155, -2.7605, -3.3833, 0.3358, 2.7335, 3.223, 3.7369, 3.6302, 4.0416, 3.0542, 5.1822, 5.0316, 4.9677, 6.9795, 7.9453, 8.4459, 8.0408, 5.865, 7.6086, 6.2802, 5.5859, 4.4208, 6.4078, 7.1338, 8.5561, 8.551, 7.348, 2.9768, -0.4713, -1.8782, -1.5021, -0.1739, -0.0676, 1.8935, 5.1972, 6.5791, 8.8563, 11.3396, 2.8512, 0.6212, -7.401, -5.1794, -1.4638, -4.2947, -2.384, -2.4334, -1.5665, 0.6303, 2.2812, 5.4143, 4.7844, 3.6879, 4.7519, 2.4117, -2.8286, -1.0188, -1.4551, -1.4207, -1.5049, -0.97, 0.9043, -1.1391, -3.7979, -2.7381, -0.4563, 4.7148, 4.3185, 2.3658, 1.5628, 0.9841, 2.3363, 0.4912, 1.3238, 2.2504, 2.7489, 1.9605, -0.3867, 0.3123, 8.3051, 6.1165, 2.3119, -0.1255, -1.3647, -0.6498, -1.2912, -2.6183, -2.4399, -5.927, -4.626, -4.2023, -2.4598, 3.4308, 3.4836, 2.4766, 1.8643, 0.8229, 1.4554, -0.1925, 1.745, 0.0757, 0.9663, -0.4489, 1.7367, 3.9821, 7.0447, 3.4983, 2.4828, 0.9396, 3.7259, 5.5417, 5.6637, 5.6047, 5.7841, 6.2106, 6.1791, 4.3807, 5.592, 7.5874], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.9538, 5.1975, 4.385, 3.9372, 0.5233, 0.8671, 1.1504, 0.3746, 0.2154, -0.5811, -0.2409, -0.7851, 0.5328, -1.1133, 0.6993, 1.0044, 1.9652, -0.9084, -2.4615, -3.8227, -4.2609, -0.7122, 2.2585, 3.3208, 1.6936, -3.5198, -5.9655, -6.3205, -6.4833, -4.9442, -0.8565, -0.317, 0.1969, 0.0802, -1.8684, -3.3858, 1.5822, 2.329, 2.2577, -0.8305, 2.5953, 4.0459, 5.4558, 2.485, 2.9286, 3.5202, 0.8559, 0.6308, -0.6422, 2.1538, 0.4088, 4.061, 2.188, -4.3632, -6.2913, -4.0081, -4.4321, -4.5889, -4.1076, -1.0065, -1.7328, 0.4746, 3.5763, 1.3897, -3.3488, -13.706, -13.641, -8.8094, -6.1388, -11.4547, -10.954, -4.8634, -7.0029, -4.2796, -1.4113, 2.3643, 2.0794, 1.7331, -2.0531, -4.2783, -4.6686, -4.0188, -3.6875, -4.1707, -3.9749, -2.9949, -4.3157, -5.2991, -6.5378, -5.6681, -4.0613, -3.4668, -0.8015, -0.3142, -2.6136, -2.6259, -1.4037, -2.1688, -1.4412, -0.0296, -1.7911, -0.8095, -3.3967, -2.2757, -2.2846, 1.2972, -1.4781, -2.4655, -4.5147, -4.7498, -4.4462, -5.1882, -7.3949, -10.457, -8.016, -6.6523, -7.4548, -4.2476, -0.8964, -0.6484, -2.2257, -2.0421, -5.9546, -5.3225, -2.235, -2.7543, -2.0087, -3.7089, -1.7833, -1.9629, 2.8897, -0.6917, -1.6857, -3.0704, -1.1746, 1.5017, 0.9667, -2.2253, -0.3059, 1.7069, 2.8591, 1.6007, 0.7481, -0.8676], "thermo_temp": [null, 5.34, 3.01, 2.15, 3.5, 2.97, 2.3, 3.57, 2.87, 4.6029, 1.81, 8.6122, 3.72, 4.3, 2.32, 2.69, 3.58, 3.29, 3.0377, 4.53, 2.17, 5.06, 5.28, 3.26, 2.41, 7.63, 6.135, 3.015, 3.28, 4.21, 2.66, 2.2, 6.465, 4.31, 3.1325, 2.855, 3.0899, 6.71, 5.55, 3.56, 3.1, 5.28, 3.59, 3.54, 3.54, 3.55, 5.91, 6.44, 3.6, 2.7026, 2.71, 7.81, 5.35, 4.4, 2.585, 3.38, 4.68, 2.76, 4.73, 3.79, 7.05, 4.98, 8.1473, 4.49, 5.16, 7.68, 5.82, 2.1299, 2.93, 4.415, 4.04, 2.9, 6.93, 6.1045, 5.28, 9.9499, 6.2, 14.3272, 6.24, 3.63, 4.675, 7.27, 8.57, 2.43, 5.4364, 4.9099, 3.6925, 4.57, 2.705, 1.9548, 6.805, 6.69, 1.84, 3.0, 2.2324, 2.75, 2.47, 2.0249, 5.22, 4.16, 2.7399, 2.93, 3.605, 8.1816, 5.12, 2.68, 4.31, 3.61, 3.74, 2.66, 2.97, 2.28, 4.54, 2.77, 3.03, 2.588, 10.5897, 4.8193, 3.79, 2.34, 3.15, 4.1, 3.155, 3.64, 4.955, 4.67, 3.39, 2.45, 4.995, 7.6784, 4.38, 3.125, 4.09, 2.995, 7.41, 5.13, 3.98, 2.83, 2.975, 3.26, 3.52, 5.945, 4.155, 4.19, 4.1685, 4.01, 5.0105, 4.04, 4.697, 7.83, 6.88, 4.5037, 3.32, 2.78, 4.8439, 8.455], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0313, 2.8092, 3.8643, 3.8381, 3.9221, 3.6308, 3.4597, 3.4816, 3.4468, 3.3724, 3.5829, 3.326, 3.6413, 3.9392, 3.8157, 3.5601, 4.3001, 4.6337, 4.3394, 4.1468, 4.1583, 3.8859, 3.5793, 4.104, 4.1415, 3.958, 3.7575, 3.6361, 4.195, 4.4414, 4.2811, 4.0664, 4.287, 4.1603, 4.0475, 3.9552, 3.8816, 4.2504, 4.6485, 4.4578, 4.1387, 3.8789, 4.5937, 4.7312, 4.671, 4.2917, 4.1259, 4.2267, 3.96, 4.1, 4.0436, 4.5903, 4.6611, 5.295, 5.1486, 5.1507, 5.6106, 5.6486, 5.0089, 4.6309, 4.5916, 4.4913, 4.202, 4.698, 4.9537, 5.0131, 5.9107, 5.9633, 7.484, 7.2578, 6.5982, 6.2485, 6.4343, 6.8226, 6.0239, 5.9171, 5.734, 5.3628, 5.2187, 4.7616, 4.2513, 4.7156, 5.0746, 4.4865, 4.2162, 3.8555, 3.6545, 3.4391, 3.182, 3.5526, 3.663, 3.4952, 3.3924, 3.4311, 4.2948, 4.4448, 4.124, 4.1578, 4.0582, 4.0003, 3.7566, 3.6136, 3.3711, 3.5837, 3.4357, 3.362, 3.2212, 4.561, 4.6079, 4.4592, 4.0739, 3.9059, 3.9412, 3.7983, 3.7695, 3.985, 4.1096, 3.9787, 3.7008, 3.9361, 4.6165, 4.5735, 4.3101, 4.2701, 4.0383, 4.6513, 4.7384, 4.6005, 4.2786, 4.0416, 3.8995, 3.8305, 4.2149, 4.204, 4.2015, 4.1955, 4.1618, 4.3161, 4.2659, 4.3443, 4.978, 5.3238, 5.1747, 4.8375, 4.4634, 4.5326, 5.2458], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1169, 1.2059, 1.1381, 1.1264, 1.1622, 1.1555, 1.1666, 1.1653, 1.1426, 1.1304, 1.1168, 1.0992, 1.0233, 1.0322, 1.0559, 0.9971, 1.0257, 0.9781, 0.9669, 1.0496, 1.1092, 1.148, 1.1182, 1.0256, 0.9427, 0.926, 0.8658, 0.8847, 0.9392, 1.0102, 1.056, 1.0928, 1.0624, 0.9731, 1.0027, 0.9973, 1.0254, 1.0813, 1.2127, 1.2786, 1.3335, 1.2812, 1.2264, 1.2366, 1.1836, 1.177, 1.201, 1.2772, 1.1674, 1.2058, 1.1708, 1.0958, 0.9904, 0.9737, 0.9294, 0.9522, 0.936, 0.9628, 0.9945, 1.0395, 1.1079, 1.0344, 0.9709, 0.7731, 0.7764, 0.9047, 0.9572, 0.8565, 0.8702, 0.936, 0.9044, 0.9005, 0.9335, 0.9311, 0.8768, 0.8899, 0.9115, 1.04, 1.0491, 0.9927, 0.9635, 1.0639, 1.0754, 0.9844, 0.9941, 0.9024, 0.7954, 0.7315, 0.7619, 0.8087, 0.9201, 0.9875, 0.9579, 0.9555, 0.977, 0.9784, 0.9927, 1.0106, 1.0155, 1.0685, 1.0523, 1.0665, 1.0522, 1.1029, 1.0017, 0.9619, 0.956, 0.9383, 0.9174, 0.8905, 0.8208, 0.7198, 0.7706, 0.7625, 0.7977, 0.8554, 0.8797, 0.8133, 0.8327, 0.861, 0.8376, 0.8637, 0.9134, 0.9439, 1.0087, 1.0557, 1.0643, 1.06, 1.1684, 1.057, 0.9822, 0.95, 1.023, 1.0751, 1.1649, 1.0939, 1.0691, 1.1216, 1.1396, 1.1588, 1.1226, 1.0946], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9245, 0.8488, 0.8435, 0.8322, 0.8242, 0.7918, 0.8136, 0.7847, 0.7928, 0.8678, 0.8401, 0.8865, 0.9021, 0.9595, 0.8953, 0.9456, 0.9656, 1.0272, 0.964, 0.9439, 0.8643, 0.8803, 0.9109, 0.9098, 1.006, 1.1452, 1.1903, 1.0752, 1.0554, 1.0018, 0.9285, 0.884, 0.9472, 0.9913, 0.9896, 1.0052, 0.9809, 0.9006, 0.7905, 0.7077, 0.675, 0.751, 0.7555, 0.7765, 0.7967, 0.8191, 0.7806, 0.7469, 0.7627, 0.7675, 0.7938, 0.9011, 0.9931, 1.0499, 1.0554, 1.0229, 1.0634, 1.0252, 0.9647, 0.9193, 0.9075, 0.8913, 1.0462, 1.1015, 1.2028, 1.1412, 1.0572, 1.0816, 1.0651, 1.084, 1.0776, 1.0753, 1.1006, 1.0874, 1.1366, 1.1957, 1.062, 1.0491, 0.9963, 0.9947, 1.0526, 0.9915, 1.0194, 0.9996, 0.9862, 1.0882, 1.1991, 1.271, 1.2195, 1.0774, 1.1117, 1.0944, 0.9914, 1.0276, 0.9899, 1.0183, 0.9893, 0.9722, 0.9845, 0.9452, 0.9289, 0.9263, 0.8174, 0.9446, 1.0096, 1.0311, 1.0549, 1.0441, 1.0852, 1.063, 1.1008, 1.1992, 1.2064, 1.1998, 1.1271, 1.0267, 1.1862, 1.1737, 1.1189, 1.0825, 1.0487, 1.0765, 1.0308, 1.0432, 1.0153, 0.9615, 0.9291, 0.8797, 0.841, 0.9987, 1.017, 1.0304, 0.9553, 0.9019, 0.8781, 0.8579, 0.8693, 0.8251, 0.8277, 0.8209, 0.8304, 0.8429], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12707106.95, 12156767.7, 10461983.38, 7976014.64, 2996254.15, 7112304.57, 4642172.19, 798243.35, 4026591.55, 9627073.93, 5797236.6, 3311048.23, 9290098.38, 32095196.72, 14153697.02, 16646391.73, 15741550.43, 5493943.87, 1747484.65, -2409137.59, 13512912.06, 16038298.73, 16867618.36, 16748392.66, 12149060.57, -5735724.5, -23562850.03, -30165623.94, -21447637.31, -1007746.7, 4547415.34, 5531178.45, 1232007.1, 3883638.82, -546739.07, 5037979.7, 6565851.33, 10109118.79, 7384512.73, 15971411.65, 28895967.16, 33201349.68, 25073226.26, 21672717.31, 24063304.22, 20020547.62, 13702798.36, 9795668.86, 20407951.46, 11630087.56, 23122249.85, 16313224.87, 9766865.43, -15844527.32, -19659717.45, -16729512.56, -12208146.35, -13730561.08, -6260585.72, -3515798.47, 3214048.03, 8435725.14, 16142793.93, -4179619.75, -18485861.35, -74540374.58, -49771887.88, -34870181.08, -32887545.89, -57952098.29, -28423133.53, -24806169.41, -15886410.78, -10293843.94, -5653982.15, 2779071.5, -657794.35, 1647234.84, -5928604.35, -44364142.47, -38218333.6, -29231466.37, -26738418.62, -28247827.17, -19361724.09, -17234158.36, -24059919.62, -28369130.17, -25191786.9, -18387385.38, -10377050.94, 28865131.26, -967191.67, 7312991.15, -2176676.57, 2357802.99, -8180020.57, -7732548.83, -949363.84, 1174099.49, -2773978.05, -5525398.13, -8042419.81, -3810167.67, 45338349.92, 20608783.34, -1085118.28, -3687108.0, -8343458.15, -8306740.2, -4438.3, -11116951.39, -33270308.33, -52975838.68, -31388601.25, -29121402.54, -14093928.11, 53965542.73, 19996733.81, 24314375.44, 8308352.02, 13835416.34, -17203236.1, 13037882.1, 8772396.59, 9303429.36, 5534661.52, 4111879.97, 9270783.97, 20138901.92, 15695705.87, 7718140.9, -615139.5, -3051791.89, 12909873.31, 14022695.43, 17851564.32, -6584915.73, 12341841.88, 22511279.56, 15408166.4, 13684214.42, 15791716.11, 5222301.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9958, 3.5465, 6.198, 4.9372, 3.617, 5.0087, 8.0277, 4.124, 4.7522, 5.04, 0.3623, -1.8549, -4.392, 1.415, 3.354, 4.9808, 5.4565, 3.7047, -1.7542, -5.0117, -7.0822, -5.5325, -1.1082, 1.8645, 2.5395, 0.741, 2.5622, 0.4612, 3.263, 4.3245, 6.4895, 5.586, 7.4543, 10.0255, 11.2215, 9.032, 8.9445, 11.2013, 10.2995, 7.5612, 5.6375, 10.845, 6.0647, 11.7193, 8.2723, 6.6388, 0.2345, -1.7485, -3.1532, -1.8278, -4.01, -1.065, -0.9443, 2.2642, 5.2242, 8.9258, 1.9403, -3.1292, -13.1658, -9.885, -7.6335, -8.5187, -13.26, -8.401, -8.2717, -6.0505, -3.9632, -2.0277, 2.0173, 0.1075, 1.0785, -0.3172, -5.9827, -5.7145, -4.9097, -4.9035, -4.0128, -0.8661, -1.1438, -4.0725, -6.182, -6.257, -5.0303, -3.709, 2.1267, -1.6743, 0.1785, -1.7495, -0.4615, -2.4855, -2.5555, 1.0445, 2.5801, 1.2486, 0.2733, -0.7569, 0.5371, 6.428, 2.538, -0.7165, -2.495, -5.1598, -5.5643, -4.2943, -6.4683, -9.4118, -10.559, -8.3915, -8.6138, -6.3048, 0.1847, -3.267, -1.681, -4.834, -2.1853, -8.3235, -3.3683, -3.1791, -1.3793, -1.208, -0.745, 0.9142, 4.9762, 4.0635, 2.8845, 0.8235, -0.057, 4.5177, 5.0595, 6.0099, 0.8561, 4.744, 7.8152, 6.3167, 6.2747, 6.7995, 4.7125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2716758.6478, 4677137.8373, 14428392.0207, 14996292.2805, 10712104.5089, 8428099.0, 4186780.4669, 410712.3148, 1098076.8895, -100342.9144, -5162240.1987, -4221772.4156, 642695.4865, 3177426.0975, 5360776.3567, 11835960.6259, 23865764.959, 21732797.2154, 20863177.331, 17102950.0866, 9897498.2633, 3113740.0557, -3374051.8194, -101924.7688, 5862463.8492, 9525484.774, 10335038.2365, 8822290.0168, 3272675.7712, -6556128.5859, -18647560.2203, -18706004.7352, -9097196.8113, -538950.416, 6937439.0201, 6959064.1892, 7381764.0972, 5699934.2936, 8248822.9778, 8061285.3169, 10627773.0689, 10490881.9892, 14132314.4192, 23351758.7243, 33888660.0527, 31195793.4295, 29051012.7914, 27891673.4655, 25487331.9664, 21150608.4664, 14873903.3963, 14964785.7743, 10406987.9068, 11448397.8734, 8675015.6128, 994214.2918, -7414119.178, -11739541.5005, -13396201.612, -9811352.5349, -8671360.3921, -3446190.4344, 361237.9427, 4334973.3955, 8708745.8582, 14110964.0109, 9645651.9449, 2317341.8971, -9976953.8811, -6744967.1025, 1860493.1064, 583006.2528, -6018149.0981, -2801846.943, -2721818.9268, 3034092.5572, 7967078.5207, 11736529.8822, 15117477.1473, 12981787.1321, 12951085.062, 12086498.8107, -2133258.8858, -2529272.6718, -1730569.9759, -946337.396, -4780399.3, -216249.3956, 4212797.2324, -103201.7105, -9313827.2466, -8981700.4102, -3136464.7001, 3962410.8381, 17940331.9396, 12274777.3773, 13377013.0461, 13319308.6385, 19009532.4963, 9520418.4912, 2395576.4875, 3052411.8139, 5534283.444, 5575908.616, -794751.4428, -1375913.7416, 1979287.1135, 11830194.0305, 6857163.6822, -6302840.3792, -14551028.9402, -20396111.7913, -26806959.8835, -22072242.8418, -21131773.5084, -30802099.2308, -34015548.9068, -25111544.9513, -17779186.3195, -2725471.6543, 25295336.3948, 22426278.5061, 19195688.0317, 8314838.7374, 7048300.6816, -2164601.1626, 6325929.3058, 6616303.339, 11618057.4412, 10744993.9339, 14929343.7337, 17982302.3754, 24180658.6884, 7793164.5303, 1744619.9001, -3499635.076, -3465763.7603, 3432698.3023, 6603090.9097, 11489569.0983, 7007108.3745, 5564172.7429, 10228136.3848, 8574567.8734, 9871403.1741, 12266454.8151, 8971605.2475], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.48, 74.89, 75.28, 75.64, 80.09, 76.87, 74.23, 74.84, 75.98, 71.35, 74.06, 75.67, 64.27, 53.8, 59.93, 54.78, 54.49, 49.56, 51.04, 56.81, 61.78, 62.28, 57.25, 54.89, 43.91, 30.9, 31.95, 41.81, 40.98, 46.88, 46.02, 50.99, 44.78, 44.37, 44.93, 44.47, 50.15, 59.43, 73.37, 83.24, 90.27, 82.46, 82.83, 82.63, 82.61, 78.22, 83.21, 83.46, 83.72, 83.6, 72.9, 62.23, 51.23, 42.14, 41.18, 42.36, 41.82, 42.1, 48.29, 54.02, 54.78, 46.04, 38.15, 31.35, 31.21, 40.92, 48.62, 44.8, 48.26, 51.84, 46.7, 46.72, 46.02, 45.69, 40.21, 47.53, 45.21, 43.13, 43.26, 48.23, 42.68, 44.18, 41.94, 43.01, 42.81, 38.37, 33.77, 33.77, 39.24, 43.29, 42.65, 52.33, 53.06, 49.05, 48.13, 48.93, 48.43, 48.1, 48.26, 48.28, 48.96, 49.0, 52.58, 41.74, 42.44, 35.87, 37.51, 29.31, 39.51, 38.58, 32.85, 26.63, 34.31, 34.42, 40.11, 45.96, 35.25, 42.61, 44.7, 47.82, 46.72, 53.49, 51.69, 52.33, 58.47, 62.28, 60.66, 66.1, 68.55, 57.44, 61.08, 52.83, 58.99, 60.12, 66.96, 58.82, 59.88, 65.62, 66.4, 65.59, 65.99, 69.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.382, 7.4101, 14.5266, 9.7796, 10.463, 12.6278, 14.4857, 14.5979, 17.2754, 16.648, 10.791, 9.6046, 4.6061, 3.1857, 1.7832, 5.275, -0.8074, 1.4011, -2.3446, 1.5106, 7.5213, 14.4624, 13.4579, 9.1441, 3.4724, -1.3922, -6.1618, -9.4003, -5.1118, -0.0729, 6.9495, 13.1969, 16.0039, 8.5805, -0.3182, 1.1976, 0.4585, 3.4388, 13.108, 21.301, 25.9189, 28.98, 22.6906, 20.6596, 20.0895, 14.7645, 12.5108, 20.3966, 29.2844, 27.1211, 35.1741, 32.8502, 20.5271, 10.494, 7.8439, 5.1826, 8.0554, 3.1809, 7.7381, 19.0146, 30.0131, 35.4937, 31.1747, 10.6747, -24.759, -29.7156, -15.7428, -5.6241, -13.0491, -11.6603, -8.3119, -10.841, -9.2348, -10.6688, -12.8635, -23.8723, -25.8764, -12.0739, 10.7356, 15.9982, 13.7035, 9.0308, 15.9083, 14.9231, 11.8123, 13.0601, 2.7603, -4.8342, -11.476, -9.8524, -5.01, -2.59, 0.1151, -0.2437, -0.7317, 0.4666, -0.6475, 0.834, 1.9914, 1.6669, 4.6354, 3.7224, 4.1616, 10.5716, 6.9637, 3.7759, 0.9248, -1.1384, -1.3231, -2.5094, -1.7995, -4.9971, -8.886, -7.4929, -7.4763, -4.7101, -1.8081, -8.7838, -9.9732, -9.3091, -6.5839, -7.027, -7.1725, -4.2322, -4.0573, -1.5261, -0.8234, 0.8727, 4.0371, 6.3139, -0.3794, -2.6139, -3.8805, 2.2617, 5.8183, 10.7207, 7.9559, 7.56, 11.5636, 12.1013, 12.8853, 12.0222, 9.478], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.5103, -44.2775, -28.9512, 0.3193, 7.0928, 49.9534, 46.0043, 5.0202, 67.9309, -19.9284, 337.1723, 32.7059, 2.5736, -14.7701, 1.9216, 30.3325, 10.4983, 32.6966, 66.9345, -3.1758, -14.3755, 3.5659, -39.4771, 102.322, 44.0718, -30.8192, -10.2201, 17.7484, -16.3562, 2.1023, 33.7925, -29.6591, -31.1415, -10.9155, 18.5159, -12.1231, 43.1914, 10.0995, -19.6425, 8.0238, -48.6743, -42.8487, 5.9404, -42.2049, -24.071, -16.5123, 0.6089, -6.1411, -5.8835, -35.4435, 67.3249, 19.6952, -22.321, -71.8661, -20.9759, -32.3615, -5.7764, 15.8267, 25.6957, 38.6206, 10.3602, 60.6659, 50.7758, 288.6567, 51.3339, -5.1616, -29.4093, 347.1867, 243.0733, 7.1073, 58.7212, 20.3313, -11.8059, 0.6721, -22.3664, -27.5448, 75.8102, 39.9879, -8.2499, 121.0811, 40.8675, -43.0562, -46.5731, 55.4661, 10.151, 102.3002, 151.2178, 37.459, 151.8747, 198.5006, 31.6793, -32.9225, -14.5609, -52.3238, 32.5985, -27.2698, -20.0839, -15.3856, -9.4828, -9.5679, -27.2317, -7.4846, 69.5153, -24.9043, -12.71, -63.9603, -50.6124, 18.1592, 28.0733, 76.7607, 179.7602, 330.4069, 161.5438, 35.5421, 69.7907, 334.3751, 6.7184, 6.7663, -36.7186, 65.9068, 123.935, 26.052, -37.5771, -15.4833, -44.5089, -62.2383, -51.0198, -24.0908, 60.0509, -50.7917, -49.1221, -9.7897, -12.5836, 39.9367, -19.6037, -27.8785, 18.7532, -1.8137, 9.6316, -9.4062, -7.864, 172.7396], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0, 56.68, 56.16, 56.67, 54.21, 55.47, 57.93, 55.8, 54.86, 56.41, 57.55, 43.94, 52.4, 53.03, 53.4, 53.29, 51.33, 55.77, 58.07, 59.16, 58.95, 61.58, 62.93, 62.69, 62.82, 60.63, 59.59, 60.57, 60.66, 58.36, 57.33, 56.82, 51.44, 51.18, 51.48, 51.41, 51.44, 44.26, 40.87, 37.97, 41.46, 39.65, 42.06, 43.62, 42.79, 48.12, 47.51, 46.26, 46.32, 46.3, 47.32, 46.33, 46.01, 46.47, 47.19, 50.87, 52.72, 70.34, 71.56, 72.19, 68.5, 71.45, 71.04, 70.86, 71.63, 69.78, 69.97, 71.46, 71.61, 71.26, 70.61, 73.63, 72.56, 71.71, 70.05, 68.63, 67.85, 48.15, 48.48, 48.48, 48.33, 42.46, 38.14, 45.19, 47.24, 47.18, 47.17, 44.76, 45.17, 44.84, 46.58, 41.21, 41.58, 41.73, 41.92, 41.73, 49.34, 51.56, 51.6, 51.03, 52.42, 52.09, 52.04, 46.81, 48.96, 49.49, 51.37, 50.84, 52.47, 62.33, 63.25, 63.61, 65.37, 66.97, 74.91, 80.15, 74.15, 73.49, 72.73, 72.52, 72.39, 74.82, 74.62, 73.58, 70.84, 68.85, 71.37, 71.16, 70.63, 67.7, 67.91, 69.0, 66.54, 65.63, 53.23, 47.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8425, 1.0515, 0.9032, 0.7737, 0.8928, 1.1677, 0.8241, 0.9011, 0.9199, 0.5733, 0.4078, 0.2745, 0.7599, 0.8924, 1.0006, 1.0431, 0.8732, 0.4047, 0.1607, 0.002, 0.1405, 0.5113, 0.7405, 0.7783, 0.6165, 0.7432, 0.5558, 0.7556, 0.8136, 0.9651, 0.8807, 1.0424, 1.2283, 1.2966, 1.099, 1.0529, 1.2082, 1.1145, 0.8816, 0.7381, 1.1709, 0.875, 1.2866, 1.0183, 0.8836, 0.4346, 0.3291, 0.3476, 0.4593, 0.3204, 0.5448, 0.6317, 0.8364, 1.0016, 1.2346, 0.7511, 0.4122, -0.256, -0.0303, 0.1296, 0.0933, -0.1645, 0.1487, 0.158, 0.2958, 0.424, 0.5383, 0.7697, 0.6379, 0.6915, 0.5849, 0.2322, 0.2472, 0.293, 0.2765, 0.1824, 0.328, 0.323, 0.1403, 0.0198, 0.0425, 0.1676, 0.2922, 0.7226, 0.4428, 0.5719, 0.4239, 0.5052, 0.3487, 0.3376, 0.5464, 0.6108, 0.5013, 0.4251, 0.349, 0.4617, 0.9778, 0.6597, 0.4187, 0.3008, 0.1298, 0.1467, 0.2671, 0.08, -0.1746, -0.2987, -0.0886, -0.0834, 0.1358, 0.6452, 0.3721, 0.4844, 0.2419, 0.4469, 0.0024, 0.3868, 0.351, 0.4006, 0.3545, 0.3537, 0.4838, 0.7622, 0.7236, 0.6202, 0.4668, 0.4302, 0.7799, 0.8104, 0.8932, 0.4853, 0.7635, 0.9786, 0.8654, 0.8473, 0.896, 0.7799], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3143, 24.8229, 23.2088, 22.2735, 21.2163, 19.4786, 17.4661, 14.702, 14.2106, 11.3072, 9.4132, 7.1109, 14.8912, 14.5977, 14.2344, 13.8253, 13.7301, 13.3517, 14.1198, 13.486, 12.2598, 12.6217, 14.1266, 13.5182, 13.3749, 14.4784, 16.6919, 18.0166, 18.4545, 18.5435, 18.1049, 17.4488, 16.1252, 16.2063, 16.1917, 16.2094, 17.4861, 17.4273, 20.2164, 23.3797, 23.3421, 20.6865, 18.8887, 19.0477, 17.7658, 16.023, 14.6494, 15.1612, 13.3623, 16.3949, 14.9093, 13.1724, 12.7687, 13.3317, 14.1016, 14.3469, 14.9718, 15.3841, 15.575, 15.1987, 14.4435, 17.5564, 17.2517, 17.9546, 20.7524, 22.6101, 23.4468, 24.2518, 26.0446, 27.1185, 27.9735, 28.826, 29.5048, 30.1577, 30.5439, 23.8443, 16.9442, 16.6301, 15.8673, 15.6704, 15.7558, 15.7253, 14.7423, 14.4614, 14.1624, 14.8862, 16.4163, 18.0385, 18.0744, 19.0262, 16.8477, 11.9647, 11.8928, 12.0283, 12.0741, 12.3787, 12.5198, 12.5188, 12.4231, 11.9881, 11.09, 10.2504, 9.499, 14.4773, 14.5359, 14.5477, 15.1357, 15.987, 17.0029, 17.377, 18.3241, 20.6471, 23.5444, 25.5342, 27.4129, 28.6228, 28.8992, 24.2319, 19.3605, 17.107, 15.2509, 16.8248, 17.1545, 17.6298, 17.8406, 17.4872, 16.3883, 15.549, 14.1384, 13.2753, 12.5706, 12.5751, 12.836, 14.0836, 15.3363, 16.2256, 15.7364, 14.6346, 18.1625, 16.6536, 14.9315, 13.9772, 13.4052], "mkt_dynamics": [0.058253, 0.032419, -0.37725, -0.629648, -0.905508, -1.022388, -1.115084, -1.0866, -1.033797, -0.797961, -0.588298, -0.09543, 0.446719, 0.831028, 1.163043, 1.086054, 0.871757, 0.703798, 0.605212, 0.4922, 0.539113, 0.588204, 0.642739, 0.500734, 0.50167, 0.538307, 0.427532, 0.581519, 0.540337, 0.162906, -0.187083, -0.592533, -0.788119, -0.665608, -0.354448, 0.034377, 0.177119, 0.055639, -0.167858, -0.482579, -0.7538, -0.735022, -0.696655, -0.519908, -0.351615, -0.23102, -0.191664, -0.169332, -0.07035, 0.052086, 0.305638, 0.63706, 0.993282, 1.271649, 1.415736, 1.40386, 1.29562, 1.126491, 1.004071, 0.750402, 0.727005, 0.608233, 0.687398, 0.770117, 0.674003, 0.490631, 0.094489, -0.319068, -0.730569, -0.926134, -0.978472, -0.891457, -0.699562, -0.406252, -0.078888, 0.204222, 0.181598, -0.033064, -0.333657, -0.581145, -0.722507, -0.70563, -0.658642, -0.755523, -0.747126, -0.79434, -0.840222, -0.63742, -0.514071, -0.227855, 0.156865, 0.418791, 0.639229, 0.718988, 0.539605, 0.349957, 0.210748, 0.02854, -0.193997, -0.4737, -0.727261, -0.992141, -1.01958, -0.661058, -0.345873, 0.087717, 0.381398, 0.402142, 0.441622, 0.305407, 0.303131, 0.290128, 0.299784, 0.393235, 0.351126, 0.281803, 0.589152, 0.726004, 0.875831, 0.757273, 0.133858, -0.264353, -0.52309, -0.657389, -0.657036, -0.679479, -0.79353, -0.855374, -0.841161, -0.551459, -0.454356, -0.214332, -0.119684, -0.203498, -0.210238, -0.099534, 0.012963, 0.044858, 0.206832, 0.211744, 0.322332, 0.52161, 0.854158, 0.997615, 1.015196, 0.882575, 0.812709, 0.906942, 1.116344, 1.185573, 1.201125, 1.200967, 1.171326, 1.304236, 1.27146, 1.289972], "market_activity_top_line": [28.686667, 27.136, 26.520952, 26.49181, 26.223095, 25.872476, 25.470857, 25.370048, 25.321419, 25.463032, 25.876, 29.046667, 31.085333, 32.654667, 33.564667, 33.789333, 32.646667, 32.666667, 32.594, 32.39, 32.415636, 33.175333, 33.704667, 33.772667, 34.330667, 36.002667, 36.098, 36.620667, 37.196, 36.172667, 35.280545, 34.329818, 34.537636, 35.088182, 36.764667, 38.672, 39.468, 37.836, 35.881455, 35.061381, 34.505476, 34.431462, 34.590409, 34.818667, 35.706667, 36.677333, 36.398667, 36.95, 37.768, 39.251333, 40.130667, 41.756, 43.946667, 46.173333, 47.106, 47.676667, 48.778667, 49.282, 48.844667, 48.030667, 49.47, 49.498, 51.872, 52.869333, 53.073333, 50.810667, 49.656, 48.718143, 48.558952, 48.165571, 48.056524, 48.045571, 48.33, 50.736, 54.060667, 54.326667, 52.482667, 48.632022, 47.996559, 47.499312, 46.926, 46.004387, 45.384839, 44.768624, 44.300516, 43.976925, 43.789914, 43.884194, 44.618667, 45.663333, 45.753333, 43.632667, 43.062774, 42.737591, 42.410667, 42.001075, 41.729527, 41.452774, 40.995441, 40.412946, 39.838495, 39.374022, 39.025462, 39.093806, 38.941935, 39.118667, 39.034667, 39.095333, 38.694022, 38.518409, 38.525419, 38.686, 38.834667, 38.661333, 38.278452, 38.194581, 40.188667, 40.878, 40.33, 39.186727, 38.451524, 38.001571, 37.727849, 37.359978, 36.746946, 35.988022, 35.377419, 34.758258, 34.301462, 34.276731, 34.013677, 33.845484, 33.462796, 33.255785, 32.656366, 32.391376, 32.104151, 31.868452, 31.602882, 31.341011, 31.196731, 31.88, 33.084667, 33.622, 33.241333, 32.535333, 33.426667, 34.518667, 36.016, 35.466, 36.208, 37.744667, 38.588, 39.276667, 40.264, 40.394667], "market_activity_min_gap": [8.656372, 7.51377, 7.097791, 6.678416, 2.350466, -1.479497, -4.35354, -3.575164, -3.895755, -1.373631, -0.690534, 2.050618, 2.104215, 2.22968, 2.101823, 2.441497, 2.967691, 3.76007, 4.065319, 4.367966, 4.639373, 5.25181, 5.699331, 6.047633, 6.292626, 6.621426, 6.533484, 6.638033, 7.378879, 7.658469, 7.445136, 5.32257, 6.054554, 6.18791, 5.969798, 5.678019, 5.084049, 4.215187, 2.90525, -5.725389, -11.011975, -9.52441, -4.347994, -1.028711, -0.805057, 0.336228, 0.469625, 0.905355, 1.020931, 1.162937, 1.340201, 1.990763, 2.767781, 3.503907, 4.134176, 5.07035, 5.852805, 6.619157, 7.191189, 7.238822, 7.505611, 7.276804, 7.931536, 8.443963, 8.939452, 9.046205, 8.880301, 7.486926, 4.542886, 1.176203, 1.319433, 2.543665, 3.395726, 4.200045, 4.219556, 3.879381, 3.004908, -2.804584, -10.951101, -15.328792, -17.915315, -21.932212, -20.976674, -20.421062, -18.630628, -16.487162, -14.340818, -10.660209, -8.233156, -6.722957, -6.03, -6.364267, -6.426923, -8.090122, -9.31289, -11.046669, -10.433692, -9.989483, -11.520897, -14.285714, -16.191412, -16.503514, -14.87018, -9.155821, -7.058867, -4.650175, -3.526312, -3.120887, -3.560817, -4.012807, -3.534818, -3.523084, -3.384173, -3.426469, -3.466395, -3.3964, -1.782481, -0.929337, -0.455773, 0.016199, -2.421582, -6.664091, -7.934324, -10.277303, -14.911697, -20.42808, -22.770954, -24.460585, -23.060709, -16.379754, -15.690131, -14.179508, -13.980929, -11.934, -14.47275, -13.613469, -13.287121, -11.762446, -11.234718, -10.388481, -9.159903, -7.058225, -5.401192, -4.049754, -3.305399, -2.889836, -1.211041, 0.237073, 1.543982, 2.167848, 2.938772, 3.992162, 5.014489, 5.70392, 6.002479, 5.846297], "market_activity": [null, null, null, null, -8.80055, -7.30705, -7.309775, -9.405238, -9.531794, -5.467472, 4.231139, 42.204195, 67.763472, 83.881736, 91.940868, 95.970434, 81.087967, 61.685284, 44.014042, 30.983571, 31.387435, 38.502868, 47.250759, 52.975629, 60.36739, 74.176645, 76.386947, 80.707674, 83.806037, 63.098443, 42.631922, 18.797361, 5.845155, 7.485128, 28.528439, 58.777819, 74.34226, 68.173805, 34.367302, 5.439326, -11.140462, -19.579781, -17.22184, -9.06542, 7.288065, 25.149682, 29.633841, 35.149921, 38.98856, 47.30748, 60.647115, 73.191283, 84.816441, 92.408221, 96.20411, 98.102055, 99.051028, 89.833639, 78.309094, 65.842797, 61.143924, 56.109837, 67.147218, 81.479434, 82.301292, 69.422946, 43.579723, 22.193187, 9.542968, 3.388909, 2.890455, 5.469702, 8.222201, 27.321851, 55.834875, 69.312088, 65.005644, 24.821847, -1.844352, -16.259076, -24.686488, -28.025319, -30.538884, -33.077692, -34.519546, -32.802123, -29.862337, -24.448568, -13.580884, 1.556733, 11.474491, 0.381746, -11.834902, -24.264026, -30.220313, -27.476007, -24.930028, -23.727964, -24.258107, -26.248179, -28.949589, -31.398745, -32.147247, -27.834899, -21.886249, -13.535025, -7.136062, -4.168781, -5.209041, -7.93852, -8.790985, -8.806718, -5.270359, -4.022754, -6.568652, -9.198001, 6.004424, 21.369612, 27.326781, 21.631466, 1.967258, -13.410746, -21.501048, -21.942699, -22.41155, -25.763125, -30.263512, -33.637756, -36.063903, -33.768627, -31.170938, -27.078194, -24.620122, -24.604236, -26.897193, -28.739022, -29.123011, -29.568605, -27.641053, -26.715401, -25.306151, -16.313925, 3.476962, 21.661306, 28.364803, 19.796302, 17.553701, 24.7193, 46.6568, 57.581225, 63.730338, 73.704169, 76.021634, 86.714242, 93.357121, 86.893386], "market_activity_raw": [null, null, null, null, -8.80055, -5.81355, -7.3125, -11.5007, -9.65835, -1.40315, 13.92975, 80.17725, 93.32275, 100.0, 100.0, 100.0, 66.2055, 42.2826, 26.3428, 17.9531, 31.7913, 45.6183, 55.99865, 58.7005, 67.75915, 87.9859, 78.59725, 85.0284, 86.9044, 42.39085, 22.1654, -5.0372, -7.10705, 9.1251, 49.57175, 89.0272, 89.9067, 62.00535, 0.5608, -23.48865, -27.72025, -28.0191, -14.8639, -0.909, 23.64155, 43.0113, 34.118, 40.666, 42.8272, 55.6264, 73.98675, 85.73545, 96.4416, 100.0, 100.0, 100.0, 100.0, 80.61625, 66.78455, 53.3765, 56.44505, 51.07575, 78.1846, 95.81165, 83.12315, 56.5446, 17.7365, 0.80665, -3.10725, -2.76515, 2.392, 8.04895, 10.9747, 46.4215, 84.3479, 82.7893, 60.6992, -15.36195, -28.51055, -30.6738, -33.1139, -31.36415, -33.05245, -35.6165, -35.9614, -31.0847, -26.92255, -19.0348, -2.7132, 16.69435, 21.39225, -10.711, -24.05155, -36.69315, -36.1766, -24.7317, -22.38405, -22.5259, -24.78825, -28.23825, -31.651, -33.8479, -32.89575, -23.52255, -15.9376, -5.1838, -0.7371, -1.2015, -6.2493, -10.668, -9.64345, -8.82245, -1.734, -2.77515, -9.11455, -11.82735, 21.20685, 36.7348, 33.28395, 15.93615, -17.69695, -28.78875, -29.59135, -22.38435, -22.8804, -29.1147, -34.7639, -37.012, -38.49005, -31.47335, -28.57325, -22.98545, -22.16205, -24.58835, -29.19015, -30.58085, -29.507, -30.0142, -25.7135, -25.78975, -23.8969, -7.3217, 23.26785, 39.84565, 35.0683, 11.2278, 15.3111, 31.8849, 68.5943, 68.50565, 69.87945, 83.678, 78.3391, 97.40685, 100.0, 80.42965], "market_activity_distance": [23.002603, 15.186418, 11.670302, 10.563742, 8.770406, 6.624669, 4.611701, 3.344527, 2.578161, 2.498554, 2.888042, 13.01472, 18.684057, 22.523919, 23.626766, 23.083648, 18.702203, 18.163406, 17.032712, 15.864783, 15.098721, 16.620187, 17.467878, 16.944069, 17.636577, 21.231987, 19.970753, 20.132092, 21.110956, 17.356088, 14.000661, 10.09616, 9.500764, 9.815292, 13.129014, 16.831483, 17.210793, 11.382817, 4.953361, 2.43579, 0.610788, 0.481899, 0.646165, 0.965619, 3.368749, 5.757288, 4.461793, 5.533235, 7.14833, 10.226622, 11.800159, 15.41183, 20.029135, 24.291149, 25.391966, 25.96768, 27.227675, 27.11484, 24.923486, 21.563797, 23.043378, 21.168156, 24.904486, 25.745634, 24.999018, 19.185269, 16.027727, 12.913751, 11.225782, 9.017098, 7.348899, 6.178839, 5.65782, 9.554178, 14.813425, 14.141245, 9.326743, 1.507744, 0.269967, -0.662997, -1.715363, -2.929996, -3.582847, -4.085733, -4.536409, -4.809104, -4.718921, -4.334766, -2.578621, -0.320888, 0.432432, -3.495307, -3.533932, -3.259006, -3.036215, -3.33247, -3.581682, -3.818895, -4.146087, -4.762818, -5.122344, -5.220284, -4.887088, -3.743029, -2.459836, -0.963728, -0.364154, -0.525843, -1.446635, -1.591474, -1.600381, -1.751506, -1.460698, -1.924574, -2.673654, -2.609564, 2.308098, 4.598142, 3.843382, 1.778419, 0.844995, 0.149966, -0.196156, -0.51135, -1.173609, -2.16481, -2.774565, -3.396508, -4.033958, -4.247808, -4.822237, -5.146012, -5.655332, -5.364716, -5.963507, -5.871859, -5.972416, -5.871519, -5.99696, -6.126225, -5.796542, -3.228745, 0.839194, 2.910838, 2.270536, 0.810772, 4.575982, 8.52083, 13.212765, 11.878951, 13.818685, 17.7595, 19.78023, 20.936869, 22.330923, 20.91798], "market_activity_roc": [null, null, null, null, -8.587864, -4.656265, -3.959492, -4.234373, -3.43848, -1.582547, 1.590614, 14.491967, 22.762998, 28.243435, 29.713507, 16.327746, 5.022735, 0.036748, -2.891931, -4.141345, -0.707671, 1.557141, 3.407581, 4.268808, 5.907738, 8.522398, 7.100895, 8.432855, 8.346278, 0.472187, -2.264544, -6.255618, -7.146908, -2.998079, 4.20663, 12.648427, 14.275337, 7.831178, -2.402339, -9.33652, -12.573538, -8.998145, -3.598087, -0.692255, 3.48116, 6.522729, 5.227628, 6.121237, 5.772964, 7.017958, 10.253123, 13.006766, 16.359529, 17.63507, 17.381553, 14.179201, 10.995146, 6.732603, 3.690967, 0.742502, 1.417286, 0.438294, 6.197878, 10.074118, 7.283875, 2.65196, -4.272054, -7.851792, -8.505931, -5.205789, -3.221113, -1.380537, -0.471493, 5.336652, 12.493919, 13.073205, 8.592317, -4.146913, -11.217227, -12.567226, -10.587623, -5.403096, -5.441473, -5.7489, -5.594945, -4.407106, -3.514224, -1.975558, 0.718165, 3.834757, 4.483724, -0.573161, -3.48709, -6.407202, -7.305842, -3.739382, -3.096055, -3.006293, -3.336958, -3.781163, -4.53164, -5.014748, -4.805361, -3.264152, -2.250487, -0.648537, 0.023587, 0.003906, -0.636622, -1.534454, -1.304604, -1.047012, 0.36348, 0.371054, -0.641049, -1.270276, 3.486576, 5.73355, 5.359538, 2.597609, -4.32247, -7.036619, -6.452147, -4.661652, -4.433057, -5.298594, -6.22996, -6.963923, -6.654931, -4.755168, -3.854837, -2.626064, -2.444986, -2.97854, -3.990486, -4.296313, -4.060166, -4.171704, -3.225968, -3.24273, -2.826488, 0.036236, 4.688765, 7.277969, 6.553898, 2.055624, 1.033711, 2.666906, 8.347039, 9.007644, 8.320701, 9.345668, 7.141271, 10.744564, 11.201944, 7.020859], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3, -6.7167, -1.8431, -3.3307, -5.5126, -2.1169, 2.4207, 0.0092, -2.254, 0.6292, 6.014, -1.4092, 0.5467, 1.3838, -5.8727, -8.2444, -9.7018, 0.1458, 2.5877, 4.3227, 4.9423, 1.51, -7.0893, -10.3648, -11.7821, -8.2698, -0.9965, 2.811, 3.3462, 0.3, 2.5047, -0.9579, 2.7838, 3.7473, 6.0037, 4.1198, 6.9419, 9.4223, 9.9253, 5.0226, 4.4309, 6.7695, 4.8182, -0.5302, -3.2675, 4.3355, -1.8066, 4.6223, -0.3967, -2.1551, -9.9451, -10.6211, -9.0836, -6.0005, -7.9044, -2.9158, -0.941, 2.9198, 5.6331, 8.6954, -1.122, -6.8137, -16.0712, -11.1117, -7.4895, -7.4789, -10.5724, -4.5434, -4.1543, -1.5377, 0.7647, 2.6647, 6.3481, 3.3697, 3.969, 1.7412, -4.7137, -4.1198, -3.0159, -3.1597, -4.6798, -1.2911, -1.431, -4.8629, -6.7191, -6.0573, -2.9096, -0.069, 8.9969, 2.5279, 4.6782, 1.3158, 2.7004, -0.6757, -1.0103, 3.3798, 4.2985, 1.602, -0.1976, -1.8613, 0.7789, 11.0231, 3.4693, -1.3613, -3.3378, -5.9434, -5.4456, -2.6655, -5.7855, -9.3301, -10.5214, -5.6779, -5.4582, -0.8824, 8.8726, 3.2002, 4.6715, 0.0967, 3.5158, -3.635, 2.8383, 1.7752, 2.2145, 1.0526, 0.6869, 2.944, 7.6995, 6.3869, 3.776, 0.3258, -0.5323, 6.5327, 6.6843, 7.8471, -1.4499, 4.0648, 7.4401, 4.7668, 4.3046, 5.1606, 2.7739], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.266456, 0.355355, 0.552415, 0.590045, 0.529808, 0.577486, 0.746492, 0.678895, 0.705483, 0.762726, 0.576492, 0.34605, 0.141312, 0.318313, 0.383759, 0.448937, 0.464693, 0.393126, 0.124129, -0.145948, -0.352141, -0.445641, -0.339548, -0.160967, -0.001035, 0.052058, 0.144059, 0.134698, 0.208254, 0.246494, 0.315489, 0.327827, 0.400681, 0.461079, 0.514723, 0.545838, 0.579905, 0.623903, 0.635153, 0.599291, 0.499871, 0.531372, 0.468381, 0.48109, 0.459877, 0.401942, 0.171905, -0.056059, -0.218143, -0.273951, -0.363744, -0.323479, -0.241044, -0.070136, 0.150864, 0.312158, 0.27675, 0.078255, -0.227517, -0.372072, -0.402585, -0.425624, -0.420629, -0.377155, -0.348803, -0.290384, -0.193038, -0.06054, 0.125668, 0.170747, 0.208407, 0.224465, 0.08672, -0.02642, -0.045036, -0.063944, -0.106706, -0.053593, -0.027367, -0.096691, -0.176719, -0.239049, -0.301103, -0.301163, -0.117094, -0.088191, 0.004292, 0.014241, 0.077319, 0.058193, 0.026374, 0.114213, 0.221147, 0.224405, 0.142286, 0.003193, -0.03975, 0.172285, 0.21029, 0.10229, -0.052982, -0.246688, -0.356597, -0.362728, -0.400912, -0.434079, -0.43833, -0.452144, -0.469974, -0.447294, -0.180179, -0.082324, 0.03482, 0.02809, 0.101952, 0.001624, 0.033205, 0.020323, 0.03517, 0.018172, -0.046339, -0.04681, 0.104959, 0.211615, 0.244598, 0.172162, 0.077486, 0.205018, 0.308287, 0.397774, 0.277344, 0.334651, 0.426293, 0.444137, 0.44705, 0.472474, 0.461058], "smi": [null, null, null, 0.075, 0.0596, 0.0508, 0.043, 0.0415, 0.0422, 0.0497, 0.0653, 0.0919, 0.1305, 0.176, 0.237, 0.306, 0.3695, 0.4355, 0.502, 0.538, 0.556, 0.563, 0.5655, 0.576, 0.5835, 0.598, 0.6275, 0.6555, 0.684, 0.7205, 0.7445, 0.7565, 0.771, 0.782, 0.7915, 0.7895, 0.7855, 0.756, 0.7085, 0.66, 0.6185, 0.5985, 0.581, 0.564, 0.5355, 0.5095, 0.468, 0.461, 0.4815, 0.532, 0.603, 0.67, 0.7265, 0.7715, 0.8195, 0.8625, 0.9145, 0.953, 0.978, 0.9865, 0.987, 0.986, 0.985, 0.977, 0.961, 0.9255, 0.8765, 0.814, 0.7455, 0.6755, 0.605, 0.537, 0.4825, 0.446, 0.432, 0.4445, 0.457, 0.464, 0.4725, 0.476, 0.4745, 0.459, 0.4225, 0.3705, 0.3035, 0.2405, 0.199, 0.186, 0.183, 0.1925, 0.2035, 0.218, 0.234, 0.2515, 0.2685, 0.2665, 0.2525, 0.2265, 0.194, 0.158, 0.1235, 0.103, 0.095, 0.1015, 0.1125, 0.136, 0.16, 0.185, 0.2085, 0.2295, 0.258, 0.284, 0.302, 0.2975, 0.286, 0.2705, 0.2765, 0.2885, 0.29, 0.282, 0.263, 0.2335, 0.2025, 0.181, 0.1615, 0.1415, 0.1035, 0.061, 0.0355, 0.0365, 0.05, 0.074, 0.0975, 0.121, 0.1435, 0.1685, 0.194, 0.2195, 0.243, 0.2425, 0.2405, 0.241, 0.2495, 0.264, 0.2775, 0.2755, 0.2875, 0.3255, 0.3835, 0.443, 0.497, 0.543, 0.5925, 0.647, 0.709, 0.784], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [40.824768, 18.149019, 28.32233, 28.941665, 16.056432, 14.572274, 13.361825, 19.186445, 11.471897, 20.341002, 19.269342, 47.455449, 41.095305, 37.145483, 34.057461, 29.385297, 18.581694, 24.889083, 18.591311, 11.15535, 14.351093, 21.712436, 17.43377, 10.825921, 14.562261, 27.445401, 15.684254, 16.486072, 17.36719, 5.594308, 0.387366, -2.243832, 12.751437, 17.35657, 19.608817, 19.774416, 14.330551, -1.276062, -11.896881, -20.0336, -16.826786, -4.309226, 2.168005, 3.15247, 0.097191, 5.730689, 1.711701, 9.255415, 7.597682, 11.946925, 9.872173, 22.424545, 26.114333, 28.266557, 21.905875, 21.023929, 25.806322, 22.452266, 17.026886, 14.303404, 23.357645, 17.544903, 30.408636, 21.942517, 17.761665, 4.347703, 2.179271, 1.65151, 5.286208, 2.251646, 6.041924, 6.744412, 14.678719, 21.172648, 28.073259, 15.964183, 5.396778, -19.028911, -10.743727, -6.275237, -7.712935, -12.771754, -6.950319, -6.520816, -6.105927, -4.162148, 0.709066, 4.707519, 3.001098, 3.158712, -2.086007, -14.851727, -15.042419, -17.026463, -19.329918, -22.513902, -19.125481, -20.672748, -24.748225, -30.862977, -31.623101, -28.879214, -25.755526, -13.439826, -21.989237, -18.69912, -22.120055, -20.258934, -22.316321, -23.670902, -19.017755, -17.191706, -17.935867, -19.563535, -19.466608, -18.794729, -3.192894, -10.46491, -17.023697, -21.347771, -25.488381, -26.610475, -23.039045, -28.235784, -36.674547, -41.53159, -35.200441, -36.16864, -29.931451, -12.266406, -19.569218, -13.872969, -20.274683, -15.925268, -34.248776, -24.756174, -26.013932, -24.599406, -27.216024, -26.772855, -22.474605, -13.123355, -10.440769, -13.198059, -18.305297, -17.081071, -5.827738, -4.624719, 1.538961, -11.174432, -0.770422, 5.175962, 2.021411, 3.919709, 6.717365, 4.658805], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9424, -2.4688, -4.7109, -2.3656, -3.0286, -3.1794, -2.7417, -1.662, -3.0758, -2.7047, -1.3846, -1.406, -0.675, 0.7463, -0.4169, -1.6226, -2.3716, -4.39, -3.5481, -2.5336, -2.5753, -2.9403, -4.8101, -3.5412, -3.3216, -1.5176, -1.8241, -0.4904, -1.297, -0.5306, -1.2349, -0.2399, -1.1439, 1.2079, 1.2331, 3.1553, 3.951, 5.928, 7.3568, 7.2991, 6.2686, 5.6968, 6.0733, 4.7029, 5.477, 5.5243, 4.2636, 0.8815, -0.3119, -0.4056, -0.2852, -2.3221, -4.3722, -2.6931, -4.1245, -1.6138, -1.5303, 0.2427, 1.7133, 0.6133, 0.2925, 0.8597, -0.1693, 0.3313, 2.331, 2.4933, 0.5412, 2.4016, 1.2124, 0.0718, -0.344, -1.0769, -0.9396, -0.3164, -0.7009, 1.1667, 3.9523, 2.7447, 3.3446, 2.8861, 3.0011, 3.7485, 3.9247, 0.94, -2.0285, -4.8098, -3.7421, -2.258, -3.3253, -3.3695, -3.5237, -3.4615, -2.9211, -3.5787, -4.3436, -5.7315, -7.6901, -7.8146, -8.3197, -8.2743, -6.3722, -5.3217, -4.9619, -6.8496, -5.7946, -6.7816, -2.2261, -0.0185, 1.5892, 3.1182, 3.5319, 5.8562, 8.7377, 5.8699, 4.7916, 4.7157, 1.1713, 1.6066, 2.4136, -0.2453, -1.7293, -0.135, 2.466, 2.7081, -0.0377, 0.2358, -0.8179]}}, "links": {"chart": "https://sharemaestro.com/terminal/1da3c84a-e45f-4fe2-b665-bcf53f4e7cd9/", "share_image": "https://sharemaestro.com/terminal/1da3c84a-e45f-4fe2-b665-bcf53f4e7cd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}