{"ticker": {"uuid": "1da3da99-b366-415a-8147-e0c91fbf66c1", "symbol": "600570", "name": "Hundsun Technologies Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600570 fell 11.07%, moving from 27.29 to 24.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.67 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.27"}, {"label": "12-Week Change", "value": "-11.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.67"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 26.370001, "low": 24.0, "close": 24.27, "volume": 165922405}, "trend_line": 28.538, "activity_lines": {"activity_5": 25.674, "activity_10": 26.044182, "activity_20": 26.825572, "activity_30": 27.661721}, "trend_signal": 0, "fair_value": 28.45294, "relative_strength": -24.666428, "rate_of_change": -0.9223374232176775, "market_dynamics": -0.513329, "expectation": {"probability": 43.6297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.296802, "high": 44.316538, "low": 41.573279, "close": 42.214687, "volume": 108582397}, "trend_line": 43.566915, "activity_lines": {"activity_5": 44.936901, "activity_10": 46.959154, "activity_20": 46.742955, "activity_30": 45.474244}, "trend_signal": 1, "fair_value": 44.101108, "relative_strength": 6.807454, "rate_of_change": 0.5870386189458406, "market_dynamics": -0.628398, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.076538, "high": 42.678478, "low": 40.428608, "close": 41.57328, "volume": 62010259}, "trend_line": 43.825452, "activity_lines": {"activity_5": 43.436988, "activity_10": 45.815919, "activity_20": 46.334191, "activity_30": 45.345622}, "trend_signal": 0, "fair_value": 44.093711, "relative_strength": 6.87398, "rate_of_change": 0.5934250795586442, "market_dynamics": -1.122282, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.017333, "high": 43.961301, "low": 40.59636, "close": 43.162006, "volume": 99843624}, "trend_line": 43.999456, "activity_lines": {"activity_5": 42.929123, "activity_10": 45.053403, "activity_20": 46.068886, "activity_30": 45.302819}, "trend_signal": 0, "fair_value": 44.094246, "relative_strength": 9.581352, "rate_of_change": 0.3970386888422819, "market_dynamics": -1.184404, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.280418, "high": 43.655398, "low": 40.556888, "close": 41.247639, "volume": 72290867}, "trend_line": 44.042874, "activity_lines": {"activity_5": 42.155483, "activity_10": 44.008487, "activity_20": 45.614072, "activity_30": 45.125283}, "trend_signal": 0, "fair_value": 44.086589, "relative_strength": 4.017253, "rate_of_change": 0.09867849275226383, "market_dynamics": -1.243179, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.178565, "high": 44.336279, "low": 39.52076, "close": 44.05011, "volume": 120282006}, "trend_line": 44.159315, "activity_lines": {"activity_5": 42.672558, "activity_10": 43.678003, "activity_20": 45.428087, "activity_30": 45.12575}, "trend_signal": 0, "fair_value": 44.089982, "relative_strength": 8.992476, "rate_of_change": 0.26438102109322337, "market_dynamics": -1.126181, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.723082, "high": 50.552226, "low": 44.287629, "close": 48.889584, "volume": 180621222}, "trend_line": 44.352208, "activity_lines": {"activity_5": 44.819238, "activity_10": 44.381003, "activity_20": 45.710381, "activity_30": 45.430928}, "trend_signal": 1, "fair_value": 44.113165, "relative_strength": 22.786199, "rate_of_change": 0.4368115764476826, "market_dynamics": -0.791362, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.998882, "high": 48.167124, "low": 42.446846, "close": 43.832386, "volume": 185789778}, "trend_line": 44.482772, "activity_lines": {"activity_5": 44.835192, "activity_10": 44.18166, "activity_20": 45.503028, "activity_30": 45.397391}, "trend_signal": 0, "fair_value": 44.079152, "relative_strength": 9.278857, "rate_of_change": 0.29437993256164313, "market_dynamics": -0.658199, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.297522, "high": 44.831943, "low": 40.586272, "close": 41.140488, "volume": 111928784}, "trend_line": 44.535118, "activity_lines": {"activity_5": 43.80324, "activity_10": 43.577936, "activity_20": 45.048612, "activity_30": 45.18176}, "trend_signal": 0, "fair_value": 44.015147, "relative_strength": 2.326495, "rate_of_change": 0.11767701886923775, "market_dynamics": -0.618689, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.011397, "high": 42.308296, "low": 35.806179, "close": 37.310471, "volume": 266730771}, "trend_line": 44.479533, "activity_lines": {"activity_5": 41.629383, "activity_10": 42.416149, "activity_20": 44.240139, "activity_30": 44.715654}, "trend_signal": 0, "fair_value": 43.894511, "relative_strength": -8.645478, "rate_of_change": -0.12481161495966747, "market_dynamics": -0.687952, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.607375, "high": 38.290244, "low": 35.924935, "close": 36.073387, "volume": 120713228}, "trend_line": 44.419222, "activity_lines": {"activity_5": 39.305643, "activity_10": 41.198265, "activity_20": 43.345331, "activity_30": 44.173322}, "trend_signal": 0, "fair_value": 43.759093, "relative_strength": -9.934813, "rate_of_change": -0.13559270057985046, "market_dynamics": -1.035142, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.083285, "high": 39.685674, "low": 35.845766, "close": 39.477844, "volume": 176557237}, "trend_line": 44.468775, "activity_lines": {"activity_5": 38.648503, "activity_10": 40.748891, "activity_20": 42.816735, "activity_30": 43.854523}, "trend_signal": 0, "fair_value": 43.606911, "relative_strength": -5.119317, "rate_of_change": 0.11155755947279553, "market_dynamics": -1.132426, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.071649, "high": 42.832818, "low": 39.566916, "close": 41.110798, "volume": 204473863}, "trend_line": 44.50829, "activity_lines": {"activity_5": 39.16313, "activity_10": 40.646178, "activity_20": 42.468393, "activity_30": 43.63788}, "trend_signal": 0, "fair_value": 43.512817, "relative_strength": -2.001499, "rate_of_change": 0.08886010464646601, "market_dynamics": -0.953708, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.576376, "high": 41.368109, "low": 38.98301, "close": 39.012699, "volume": 118122965}, "trend_line": 44.420306, "activity_lines": {"activity_5": 39.159831, "activity_10": 40.170401, "activity_20": 41.946492, "activity_30": 43.283325}, "trend_signal": 0, "fair_value": 43.408837, "relative_strength": -4.460291, "rate_of_change": -0.1976800276982239, "market_dynamics": -0.944895, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.003241, "high": 38.992908, "low": 36.81564, "close": 36.845329, "volume": 95272578}, "trend_line": 44.260076, "activity_lines": {"activity_5": 38.575927, "activity_10": 39.375999, "activity_20": 41.255132, "activity_30": 42.794617}, "trend_signal": 0, "fair_value": 43.265978, "relative_strength": -8.301349, "rate_of_change": -0.3607134088630514, "market_dynamics": -0.89246, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.696878, "high": 37.16202, "low": 33.549733, "close": 33.807045, "volume": 120452675}, "trend_line": 43.866999, "activity_lines": {"activity_5": 37.010272, "activity_10": 38.109223, "activity_20": 40.349037, "activity_30": 42.120228}, "trend_signal": 0, "fair_value": 43.115235, "relative_strength": -14.131522, "rate_of_change": -0.8881073769507266, "market_dynamics": -0.976795, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.191711, "high": 37.191711, "low": 34.5493, "close": 35.79628, "volume": 156936857}, "trend_line": 43.486614, "activity_lines": {"activity_5": 36.258784, "activity_10": 37.390365, "activity_20": 39.721393, "activity_30": 41.599537}, "trend_signal": 0, "fair_value": 42.987904, "relative_strength": -11.347664, "rate_of_change": -0.8671324883655636, "market_dynamics": -1.098824, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.974422, "high": 36.023909, "low": 33.233045, "close": 33.62891, "volume": 88158199}, "trend_line": 43.081349, "activity_lines": {"activity_5": 35.030277, "activity_10": 36.515499, "activity_20": 38.954173, "activity_30": 40.963556}, "trend_signal": 0, "fair_value": 42.855296, "relative_strength": -16.385695, "rate_of_change": -0.9319304556569982, "market_dynamics": -1.185541, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.648699, "high": 34.193015, "low": 31.570401, "close": 31.768333, "volume": 97230988}, "trend_line": 42.693995, "activity_lines": {"activity_5": 33.680371, "activity_10": 35.487864, "activity_20": 38.080619, "activity_30": 40.233684}, "trend_signal": 0, "fair_value": 42.663557, "relative_strength": -20.984166, "rate_of_change": -0.8991222628613648, "market_dynamics": -1.207534, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.015746, "high": 32.757997, "low": 31.402155, "close": 32.480892, "volume": 98319353}, "trend_line": 42.312631, "activity_lines": {"activity_5": 33.050942, "activity_10": 34.760188, "activity_20": 37.355779, "activity_30": 39.574774}, "trend_signal": 0, "fair_value": 42.503207, "relative_strength": -19.553677, "rate_of_change": -0.8932497415620108, "market_dynamics": -1.244449, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.609553, "high": 32.738209, "low": 31.817819, "close": 32.114719, "volume": 70152658}, "trend_line": 41.886825, "activity_lines": {"activity_5": 32.590417, "activity_10": 34.053746, "activity_20": 36.663281, "activity_30": 38.916844}, "trend_signal": 0, "fair_value": 42.358124, "relative_strength": -19.850862, "rate_of_change": -1.0063330734503404, "market_dynamics": -1.420758, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.045441, "high": 32.758002, "low": 31.065668, "close": 31.481329, "volume": 114891192}, "trend_line": 41.447143, "activity_lines": {"activity_5": 32.031585, "activity_10": 33.304117, "activity_20": 35.96847, "activity_30": 38.245522}, "trend_signal": 0, "fair_value": 42.215694, "relative_strength": -20.839155, "rate_of_change": -1.0496904456234264, "market_dynamics": -1.416801, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.45164, "high": 31.45164, "low": 29.462409, "close": 29.610859, "volume": 87608138}, "trend_line": 40.879984, "activity_lines": {"activity_5": 31.136926, "activity_10": 32.359795, "activity_20": 35.146631, "activity_30": 37.48189}, "trend_signal": 0, "fair_value": 42.0683, "relative_strength": -22.790285, "rate_of_change": -1.3683910613573453, "market_dynamics": -1.444313, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.492098, "high": 31.21412, "low": 29.116024, "close": 30.808355, "volume": 126755363}, "trend_line": 40.347808, "activity_lines": {"activity_5": 30.909302, "activity_10": 31.842288, "activity_20": 34.495802, "activity_30": 36.832108}, "trend_signal": 0, "fair_value": 41.924602, "relative_strength": -20.467278, "rate_of_change": -1.3018009009005478, "market_dynamics": -1.355535, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.541147, "high": 31.669368, "low": 29.977036, "close": 30.976597, "volume": 112892844}, "trend_line": 39.629804, "activity_lines": {"activity_5": 30.801757, "activity_10": 31.504541, "activity_20": 33.919823, "activity_30": 36.227514}, "trend_signal": 0, "fair_value": 41.776999, "relative_strength": -20.267945, "rate_of_change": -1.7795365735853619, "market_dynamics": -1.190421, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.402157, "high": 32.896556, "low": 31.322983, "close": 32.263165, "volume": 122423642}, "trend_line": 38.955343, "activity_lines": {"activity_5": 31.223355, "activity_10": 31.50742, "activity_20": 33.515285, "activity_30": 35.752247}, "trend_signal": 0, "fair_value": 41.649098, "relative_strength": -16.880991, "rate_of_change": -1.7019034462042781, "market_dynamics": -1.07215, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.985625, "high": 33.985187, "low": 32.015748, "close": 32.1642, "volume": 133642072}, "trend_line": 38.366394, "activity_lines": {"activity_5": 31.602068, "activity_10": 31.520376, "activity_20": 33.157449, "activity_30": 35.314108}, "trend_signal": 0, "fair_value": 41.525235, "relative_strength": -17.245065, "rate_of_change": -1.511856794586559, "market_dynamics": -0.861983, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.164201, "high": 32.758, "low": 30.748976, "close": 30.808355, "volume": 85515792}, "trend_line": 37.776326, "activity_lines": {"activity_5": 31.483308, "activity_10": 31.352852, "activity_20": 32.75013, "activity_30": 34.826493}, "trend_signal": 0, "fair_value": 41.401089, "relative_strength": -20.020975, "rate_of_change": -1.5379813906931212, "market_dynamics": -0.828902, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.729183, "high": 30.867737, "low": 29.531683, "close": 30.442179, "volume": 69485705}, "trend_line": 37.166158, "activity_lines": {"activity_5": 31.162656, "activity_10": 31.170034, "activity_20": 32.369956, "activity_30": 34.353322}, "trend_signal": 0, "fair_value": 41.275773, "relative_strength": -20.2591, "rate_of_change": -1.6152126599076748, "market_dynamics": -0.754672, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.293729, "high": 30.541146, "low": 28.403462, "close": 29.155611, "volume": 108985910}, "trend_line": 36.584811, "activity_lines": {"activity_5": 30.43756, "activity_10": 30.777406, "activity_20": 31.918197, "activity_30": 33.836513}, "trend_signal": 0, "fair_value": 41.155811, "relative_strength": -21.667728, "rate_of_change": -1.5641837394115392, "market_dynamics": -0.593625, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.076437, "high": 30.076002, "low": 28.413359, "close": 28.47274, "volume": 107369723}, "trend_line": 36.057343, "activity_lines": {"activity_5": 29.606239, "activity_10": 30.321079, "activity_20": 31.440235, "activity_30": 33.313153}, "trend_signal": 0, "fair_value": 41.024446, "relative_strength": -22.460013, "rate_of_change": -1.4417677325160951, "market_dynamics": -0.628051, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.255012, "high": 28.878504, "low": 26.829892, "close": 27.384106, "volume": 110958014}, "trend_line": 35.56299, "activity_lines": {"activity_5": 28.664736, "activity_10": 29.733037, "activity_20": 30.894786, "activity_30": 32.75359}, "trend_signal": 0, "fair_value": 40.903232, "relative_strength": -24.392385, "rate_of_change": -1.3710189350335764, "market_dynamics": -0.587412, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.374209, "high": 28.749846, "low": 26.305368, "close": 28.462843, "volume": 115103278}, "trend_line": 35.125975, "activity_lines": {"activity_5": 28.401484, "activity_10": 29.415623, "activity_20": 30.509664, "activity_30": 32.295516}, "trend_signal": 0, "fair_value": 40.759345, "relative_strength": -22.717216, "rate_of_change": -1.2288477431172193, "market_dynamics": -0.404597, "expectation": {"probability": 41.9184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.848813, "high": 28.898297, "low": 25.355287, "close": 25.573013, "volume": 132030301}, "trend_line": 34.539676, "activity_lines": {"activity_5": 27.331323, "activity_10": 28.593659, "activity_20": 29.909549, "activity_30": 31.679195}, "trend_signal": 0, "fair_value": 40.577208, "relative_strength": -29.066717, "rate_of_change": -1.6691323159001192, "market_dynamics": -0.497908, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.335495, "high": 25.493842, "low": 24.177583, "close": 24.533863, "volume": 111388864}, "trend_line": 33.98255, "activity_lines": {"activity_5": 26.23939, "activity_10": 27.677947, "activity_20": 29.274465, "activity_30": 31.033659}, "trend_signal": 0, "fair_value": 40.383564, "relative_strength": -30.354477, "rate_of_change": -1.6130029708443028, "market_dynamics": -0.566245, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.39531, "high": 24.731797, "low": 23.217604, "close": 23.910372, "volume": 107332747}, "trend_line": 33.311225, "activity_lines": {"activity_5": 25.247743, "activity_10": 26.766013, "activity_20": 28.638627, "activity_30": 30.383841}, "trend_signal": 0, "fair_value": 40.211498, "relative_strength": -30.413491, "rate_of_change": -1.9754991900254777, "market_dynamics": -0.66518, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.801509, "high": 24.60314, "low": 22.762359, "close": 24.039028, "volume": 155197233}, "trend_line": 32.482873, "activity_lines": {"activity_5": 24.603139, "activity_10": 26.02934, "activity_20": 28.062169, "activity_30": 29.785635}, "trend_signal": 0, "fair_value": 40.00257, "relative_strength": -31.393496, "rate_of_change": -2.486705307295071, "market_dynamics": -0.806639, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.048925, "high": 24.048925, "low": 19.130276, "close": 19.842836, "volume": 212793741}, "trend_line": 31.683222, "activity_lines": {"activity_5": 22.78281, "activity_10": 24.677454, "activity_20": 27.142061, "activity_30": 28.970149}, "trend_signal": 0, "fair_value": 39.785396, "relative_strength": -38.981233, "rate_of_change": -2.461761926046373, "market_dynamics": -0.941081, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.724078, "high": 21.56486, "low": 18.40782, "close": 21.525272, "volume": 189592395}, "trend_line": 31.029381, "activity_lines": {"activity_5": 22.09796, "activity_10": 23.830838, "activity_20": 26.447832, "activity_30": 28.314797}, "trend_signal": 0, "fair_value": 39.592574, "relative_strength": -36.22684, "rate_of_change": -2.06368215959854, "market_dynamics": -0.930862, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.010209, "high": 23.207709, "low": 21.376822, "close": 23.019672, "volume": 187891475}, "trend_line": 30.553021, "activity_lines": {"activity_5": 22.181092, "activity_10": 23.418057, "activity_20": 25.944704, "activity_30": 27.798042}, "trend_signal": 0, "fair_value": 39.39483, "relative_strength": -34.268783, "rate_of_change": -1.5351901476861547, "market_dynamics": -0.843739, "expectation": {"probability": 41.0114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.989982, "high": 25.137558, "low": 22.752462, "close": 24.969315, "volume": 260260066}, "trend_line": 30.182885, "activity_lines": {"activity_5": 23.015052, "activity_10": 23.471319, "activity_20": 25.67231, "activity_30": 27.437803}, "trend_signal": 0, "fair_value": 39.218755, "relative_strength": -28.609526, "rate_of_change": -1.2114546708818164, "market_dynamics": -0.649106, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.236526, "high": 25.286009, "low": 22.742563, "close": 23.771818, "volume": 194492369}, "trend_line": 29.659351, "activity_lines": {"activity_5": 23.37925, "activity_10": 23.370553, "activity_20": 25.319894, "activity_30": 27.024185}, "trend_signal": 0, "fair_value": 39.027667, "relative_strength": -31.817317, "rate_of_change": -1.7345392927150534, "market_dynamics": -0.314067, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.504607, "high": 24.642725, "low": 23.207708, "close": 23.8312, "volume": 183900748}, "trend_line": 29.083365, "activity_lines": {"activity_5": 23.781056, "activity_10": 23.346261, "activity_20": 25.009845, "activity_30": 26.648176}, "trend_signal": 0, "fair_value": 38.812388, "relative_strength": -31.182504, "rate_of_change": -1.942004732335513, "market_dynamics": 0.023329, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.791613, "high": 26.028261, "low": 23.771819, "close": 24.613037, "volume": 250306012}, "trend_line": 28.603376, "activity_lines": {"activity_5": 24.177583, "activity_10": 23.548334, "activity_20": 24.80178, "activity_30": 26.359767}, "trend_signal": 0, "fair_value": 38.631676, "relative_strength": -28.068636, "rate_of_change": -1.6503901800909204, "market_dynamics": 0.479609, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.909937, "high": 24.999007, "low": 21.683619, "close": 22.326902, "volume": 159533124}, "trend_line": 28.119428, "activity_lines": {"activity_5": 23.606214, "activity_10": 23.352199, "activity_20": 24.405488, "activity_30": 25.954834}, "trend_signal": 0, "fair_value": 38.472335, "relative_strength": -33.808517, "rate_of_change": -1.6919261558495806, "market_dynamics": 0.477271, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.514942, "high": 23.039467, "low": 21.970624, "close": 22.000313, "volume": 90379796}, "trend_line": 27.72587, "activity_lines": {"activity_5": 22.972167, "activity_10": 23.136811, "activity_20": 24.019282, "activity_30": 25.560052}, "trend_signal": 0, "fair_value": 38.305155, "relative_strength": -34.562686, "rate_of_change": -1.3995946147979923, "market_dynamics": 0.427521, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.77269, "high": 21.841967, "low": 20.2486, "close": 20.307981, "volume": 128647921}, "trend_line": 27.209594, "activity_lines": {"activity_5": 21.971942, "activity_10": 22.648455, "activity_20": 23.520773, "activity_30": 25.081478}, "trend_signal": 0, "fair_value": 38.131488, "relative_strength": -37.578234, "rate_of_change": -1.8620732189828535, "market_dynamics": 0.265131, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.397053, "high": 21.327338, "low": 20.011081, "close": 20.100151, "volume": 154082250}, "trend_line": 26.758635, "activity_lines": {"activity_5": 21.133364, "activity_10": 22.190149, "activity_20": 23.058928, "activity_30": 24.622805}, "trend_signal": 0, "fair_value": 37.966143, "relative_strength": -38.121804, "rate_of_change": -1.6573529175040154, "market_dynamics": -0.001484, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.793355, "high": 21.357029, "low": 19.526145, "close": 21.287752, "volume": 158970897}, "trend_line": 26.409283, "activity_lines": {"activity_5": 20.939389, "activity_10": 21.943092, "activity_20": 22.761179, "activity_30": 24.269844}, "trend_signal": 0, "fair_value": 37.810004, "relative_strength": -33.999276, "rate_of_change": -1.3055673430277859, "market_dynamics": 0.031857, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.178889, "high": 22.237833, "low": 20.367362, "close": 20.397053, "volume": 137316846}, "trend_line": 26.006488, "activity_lines": {"activity_5": 20.6702, "activity_10": 21.538408, "activity_20": 22.422194, "activity_30": 23.881959}, "trend_signal": 0, "fair_value": 37.647358, "relative_strength": -36.134956, "rate_of_change": -1.5252023313165965, "market_dynamics": 0.069537, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.822609, "high": 21.545066, "low": 20.505913, "close": 20.872091, "volume": 163758511}, "trend_line": 25.631734, "activity_lines": {"activity_5": 20.688014, "activity_10": 21.267779, "activity_20": 22.170159, "activity_30": 23.550707}, "trend_signal": 0, "fair_value": 37.494472, "relative_strength": -34.6946, "rate_of_change": -1.4410019530510976, "market_dynamics": 0.231505, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.684055, "high": 21.1492, "low": 20.268395, "close": 21.040335, "volume": 125401199}, "trend_line": 25.2837, "activity_lines": {"activity_5": 20.837124, "activity_10": 21.102235, "activity_20": 21.97034, "activity_30": 23.254488}, "trend_signal": 0, "fair_value": 37.344533, "relative_strength": -33.231792, "rate_of_change": -1.3578246403462284, "market_dynamics": 0.323907, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.040336, "high": 21.77269, "low": 19.971493, "close": 20.04077, "volume": 124377675}, "trend_line": 24.964698, "activity_lines": {"activity_5": 20.604221, "activity_10": 20.804614, "activity_20": 21.705533, "activity_30": 22.916234}, "trend_signal": 0, "fair_value": 37.167422, "relative_strength": -34.169172, "rate_of_change": -1.2616903380438824, "market_dynamics": 0.232495, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.110048, "high": 20.159532, "low": 19.59542, "close": 19.862631, "volume": 71943640}, "trend_line": 24.59984, "activity_lines": {"activity_5": 20.315898, "activity_10": 20.543522, "activity_20": 21.463866, "activity_30": 22.587069}, "trend_signal": 0, "fair_value": 36.976745, "relative_strength": -33.882344, "rate_of_change": -1.4614957489171234, "market_dynamics": 0.081957, "expectation": {"probability": 43.1407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.783457, "high": 20.01108, "low": 19.00162, "close": 19.189655, "volume": 83609753}, "trend_line": 24.206942, "activity_lines": {"activity_5": 19.898258, "activity_10": 20.246441, "activity_20": 21.185298, "activity_30": 22.238025}, "trend_signal": 0, "fair_value": 36.798678, "relative_strength": -34.517892, "rate_of_change": -1.5971567294746587, "market_dynamics": -0.190992, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.990386, "high": 19.468635, "low": 18.880789, "close": 19.438744, "volume": 55387958}, "trend_line": 23.779461, "activity_lines": {"activity_5": 19.644141, "activity_10": 20.051691, "activity_20": 20.955901, "activity_30": 21.930399}, "trend_signal": 0, "fair_value": 36.621203, "relative_strength": -32.317829, "rate_of_change": -1.7659438354501789, "market_dynamics": -0.377467, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.239474, "high": 19.518451, "low": 17.814697, "close": 18.153456, "volume": 98148054}, "trend_line": 23.312436, "activity_lines": {"activity_5": 19.05715, "activity_10": 19.669825, "activity_20": 20.62539, "activity_30": 21.567431}, "trend_signal": 0, "fair_value": 36.429537, "relative_strength": -35.182626, "rate_of_change": -1.9639848018422266, "market_dynamics": -0.45084, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.033894, "high": 18.19331, "low": 17.137182, "close": 17.595501, "volume": 91019234}, "trend_line": 22.872008, "activity_lines": {"activity_5": 18.476633, "activity_10": 19.225687, "activity_20": 20.269766, "activity_30": 21.198596}, "trend_signal": 0, "fair_value": 36.218064, "relative_strength": -35.524951, "rate_of_change": -1.889240575287802, "market_dynamics": -0.489442, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.436086, "high": 17.675209, "low": 16.52941, "close": 16.539373, "volume": 69615709}, "trend_line": 22.408581, "activity_lines": {"activity_5": 17.707092, "activity_10": 18.635064, "activity_20": 19.82426, "activity_30": 20.790039}, "trend_signal": 0, "fair_value": 36.019962, "relative_strength": -37.776337, "rate_of_change": -2.0261754018274187, "market_dynamics": -0.5516, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.64897, "high": 16.937911, "low": 15.851891, "close": 16.658934, "volume": 82738264}, "trend_line": 21.992025, "activity_lines": {"activity_5": 17.198955, "activity_10": 18.152513, "activity_20": 19.413884, "activity_30": 20.419094}, "trend_signal": 0, "fair_value": 35.822903, "relative_strength": -36.684968, "rate_of_change": -1.8589128869873548, "market_dynamics": -0.708611, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.639008, "high": 17.555647, "low": 16.210578, "close": 17.426121, "volume": 78264364}, "trend_line": 21.623805, "activity_lines": {"activity_5": 17.115261, "activity_10": 17.877417, "activity_20": 19.106862, "activity_30": 20.12452}, "trend_signal": 0, "fair_value": 35.638376, "relative_strength": -32.991171, "rate_of_change": -1.674334218881621, "market_dynamics": -0.803344, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.625391, "high": 17.934258, "low": 16.917983, "close": 17.366341, "volume": 76720890}, "trend_line": 21.289879, "activity_lines": {"activity_5": 17.145816, "activity_10": 17.654106, "activity_20": 18.830067, "activity_30": 19.849845}, "trend_signal": 0, "fair_value": 35.448378, "relative_strength": -30.261009, "rate_of_change": -1.5442518095219677, "market_dynamics": -0.785505, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.366342, "high": 18.332798, "low": 17.04751, "close": 17.754915, "volume": 74558557}, "trend_line": 20.932948, "activity_lines": {"activity_5": 17.35837, "activity_10": 17.568245, "activity_20": 18.620781, "activity_30": 19.621783}, "trend_signal": 0, "fair_value": 35.247893, "relative_strength": -28.209284, "rate_of_change": -1.6765290211372241, "market_dynamics": -0.626529, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.615428, "high": 18.163418, "low": 16.90802, "close": 16.90802, "volume": 67528887}, "trend_line": 20.644115, "activity_lines": {"activity_5": 17.277997, "activity_10": 17.369964, "activity_20": 18.359773, "activity_30": 19.36211}, "trend_signal": 0, "fair_value": 35.065305, "relative_strength": -29.62639, "rate_of_change": -1.3798008765893859, "market_dynamics": -0.481108, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.818349, "high": 16.957839, "low": 16.320175, "close": 16.340103, "volume": 58395078}, "trend_line": 20.37099, "activity_lines": {"activity_5": 16.983743, "activity_10": 17.122145, "activity_20": 18.081368, "activity_30": 19.084432}, "trend_signal": 0, "fair_value": 34.864077, "relative_strength": -31.322927, "rate_of_change": -1.3230162688010618, "market_dynamics": -0.471107, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.340102, "high": 16.61908, "low": 15.274011, "close": 15.642659, "volume": 65268681}, "trend_line": 20.095399, "activity_lines": {"activity_5": 16.478263, "activity_10": 16.799328, "activity_20": 17.765049, "activity_30": 18.779378}, "trend_signal": 0, "fair_value": 34.671086, "relative_strength": -32.618103, "rate_of_change": -1.3528601211821252, "market_dynamics": -0.501507, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.692476, "high": 16.479593, "low": 15.174375, "close": 16.270359, "volume": 69317364}, "trend_line": 19.836444, "activity_lines": {"activity_5": 16.300913, "activity_10": 16.659658, "activity_20": 17.538785, "activity_30": 18.532601}, "trend_signal": 0, "fair_value": 34.505159, "relative_strength": -28.594794, "rate_of_change": -1.2886283074050944, "market_dynamics": -0.405354, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.250431, "high": 16.499518, "low": 15.752258, "close": 16.041199, "volume": 60402373}, "trend_line": 19.709722, "activity_lines": {"activity_5": 16.120242, "activity_10": 16.512561, "activity_20": 17.309923, "activity_30": 18.287747}, "trend_signal": 0, "fair_value": 34.354692, "relative_strength": -26.735911, "rate_of_change": -0.6388342588016324, "market_dynamics": -0.270582, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.921637, "high": 16.439738, "low": 15.64266, "close": 15.9316, "volume": 52344832}, "trend_line": 19.523267, "activity_lines": {"activity_5": 16.017286, "activity_10": 16.373797, "activity_20": 17.089952, "activity_30": 18.043997}, "trend_signal": 0, "fair_value": 34.207306, "relative_strength": -24.561792, "rate_of_change": -0.9460052252385838, "market_dynamics": -0.074884, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.871819, "high": 16.61908, "low": 15.612769, "close": 16.569262, "volume": 47022933}, "trend_line": 19.308253, "activity_lines": {"activity_5": 16.191979, "activity_10": 16.362022, "activity_20": 16.956215, "activity_30": 17.853416}, "trend_signal": 0, "fair_value": 34.054063, "relative_strength": -21.565889, "rate_of_change": -1.1013218228281159, "market_dynamics": 0.217216, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.579225, "high": 20.714069, "low": 16.350066, "close": 20.714069, "volume": 218386371}, "trend_line": 19.166412, "activity_lines": {"activity_5": 17.732997, "activity_10": 17.105479, "activity_20": 17.23545, "activity_30": 17.944114}, "trend_signal": 0, "fair_value": 33.93389, "relative_strength": -12.323362, "rate_of_change": -0.7346133283005947, "market_dynamics": 0.655553, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.786474, "high": 22.786474, "low": 22.786474, "close": 22.786474, "volume": 12354101}, "trend_line": 19.133567, "activity_lines": {"activity_5": 19.626722, "activity_10": 18.165955, "activity_20": 17.712809, "activity_30": 18.177666}, "trend_signal": 0, "fair_value": 33.818124, "relative_strength": -9.947303, "rate_of_change": -0.17136749434376028, "market_dynamics": 0.947431, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.06811, "high": 28.017299, "low": 23.025597, "close": 23.294609, "volume": 543291678}, "trend_line": 19.11568, "activity_lines": {"activity_5": 21.255418, "activity_10": 19.220272, "activity_20": 18.230248, "activity_30": 18.44612}, "trend_signal": 0, "fair_value": 33.692277, "relative_strength": -3.788689, "rate_of_change": -0.09348492102909098, "market_dynamics": 1.359894, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.434099, "high": 28.236495, "low": 22.40786, "close": 27.997372, "volume": 621035970}, "trend_line": 19.228492, "activity_lines": {"activity_5": 23.968141, "activity_10": 21.028915, "activity_20": 19.180073, "activity_30": 19.019133}, "trend_signal": 0, "fair_value": 33.605986, "relative_strength": 14.552349, "rate_of_change": 0.5901542607953164, "market_dynamics": 1.685247, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.897736, "high": 28.565289, "low": 25.84526, "close": 26.283651, "volume": 426386372}, "trend_line": 19.360383, "activity_lines": {"activity_5": 25.305239, "activity_10": 22.324348, "activity_20": 19.927951, "activity_30": 19.474304}, "trend_signal": 1, "fair_value": 33.50934, "relative_strength": 6.835286, "rate_of_change": 0.6859144232423403, "market_dynamics": 1.67773, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.193982, "high": 27.429453, "low": 25.287304, "close": 25.735662, "volume": 332188200}, "trend_line": 19.484895, "activity_lines": {"activity_5": 25.812048, "activity_10": 23.339355, "activity_20": 20.589858, "activity_30": 19.885613}, "trend_signal": 1, "fair_value": 33.396473, "relative_strength": 6.134558, "rate_of_change": 0.6431277728338476, "market_dynamics": 1.748337, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.606138, "high": 33.66659, "low": 25.566283, "close": 31.544369, "volume": 707018646}, "trend_line": 19.859441, "activity_lines": {"activity_5": 27.92032, "activity_10": 25.226981, "activity_20": 21.77499, "activity_30": 20.663643}, "trend_signal": 1, "fair_value": 33.313711, "relative_strength": 23.643981, "rate_of_change": 1.9222377128539758, "market_dynamics": 1.745101, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.076086, "high": 37.163771, "low": 29.701124, "close": 29.711088, "volume": 581865655}, "trend_line": 20.179806, "activity_lines": {"activity_5": 28.833638, "activity_10": 26.503574, "activity_20": 22.721757, "activity_30": 21.299233}, "trend_signal": 1, "fair_value": 33.222253, "relative_strength": 21.243967, "rate_of_change": 1.6131622234482779, "market_dynamics": 1.719374, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.820688, "high": 31.175721, "low": 28.555326, "close": 28.854229, "volume": 316783244}, "trend_line": 20.432022, "activity_lines": {"activity_5": 29.033572, "activity_10": 27.375831, "activity_20": 23.529226, "activity_30": 21.858874}, "trend_signal": 1, "fair_value": 33.125739, "relative_strength": 20.572518, "rate_of_change": 1.249843531696988, "market_dynamics": 1.592957, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.834304, "high": 31.584224, "low": 27.329819, "close": 30.567949, "volume": 309665926}, "trend_line": 20.771051, "activity_lines": {"activity_5": 29.747622, "activity_10": 28.324716, "activity_20": 24.441264, "activity_30": 22.512804}, "trend_signal": 1, "fair_value": 33.016103, "relative_strength": 25.768867, "rate_of_change": 1.6593022462485605, "market_dynamics": 1.538113, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.368679, "high": 32.012653, "low": 30.099664, "close": 30.996378, "volume": 299172066}, "trend_line": 21.108528, "activity_lines": {"activity_5": 30.318861, "activity_10": 29.096976, "activity_20": 25.327871, "activity_30": 23.172503}, "trend_signal": 1, "fair_value": 32.907225, "relative_strength": 24.931337, "rate_of_change": 1.6247468652404724, "market_dynamics": 1.400911, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.096012, "high": 33.148489, "low": 29.900396, "close": 30.009995, "volume": 343085750}, "trend_line": 21.407516, "activity_lines": {"activity_5": 30.210592, "activity_10": 29.502943, "activity_20": 26.055916, "activity_30": 23.746791}, "trend_signal": 1, "fair_value": 32.793915, "relative_strength": 21.702348, "rate_of_change": 1.4164322590376806, "market_dynamics": 1.24175, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.009995, "high": 30.259082, "low": 29.192988, "close": 29.880468, "volume": 160170209}, "trend_line": 21.735506, "activity_lines": {"activity_5": 30.161439, "activity_10": 29.754023, "activity_20": 26.711418, "activity_30": 24.293433}, "trend_signal": 1, "fair_value": 32.701214, "relative_strength": 22.29392, "rate_of_change": 1.5321254460349336, "market_dynamics": 1.105957, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.790797, "high": 30.069775, "low": 28.834304, "close": 29.302586, "volume": 150177181}, "trend_line": 22.050171, "activity_lines": {"activity_5": 29.908366, "activity_10": 29.78029, "activity_20": 27.254143, "activity_30": 24.781632}, "trend_signal": 1, "fair_value": 32.611843, "relative_strength": 19.042674, "rate_of_change": 1.4477003663958776, "market_dynamics": 0.890481, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.302586, "high": 29.521782, "low": 25.217561, "close": 25.26738, "volume": 171638476}, "trend_line": 22.252762, "activity_lines": {"activity_5": 28.280334, "activity_10": 29.049152, "activity_20": 27.353541, "activity_30": 24.989194}, "trend_signal": 1, "fair_value": 32.488844, "relative_strength": 9.17438, "rate_of_change": 0.9187729201737336, "market_dynamics": 0.488633, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.237489, "high": 25.665917, "low": 24.540043, "close": 24.809057, "volume": 134379190}, "trend_line": 22.431773, "activity_lines": {"activity_5": 26.8529, "activity_10": 28.253161, "activity_20": 27.366778, "activity_30": 25.154116}, "trend_signal": 1, "fair_value": 32.346948, "relative_strength": 8.907346, "rate_of_change": 0.804443960709233, "market_dynamics": 0.057273, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.649643, "high": 26.871498, "low": 24.41052, "close": 26.054493, "volume": 137295962}, "trend_line": 22.695141, "activity_lines": {"activity_5": 26.253098, "activity_10": 27.70046, "activity_20": 27.454978, "activity_30": 25.38784}, "trend_signal": 1, "fair_value": 32.209932, "relative_strength": 11.931069, "rate_of_change": 1.1740846343264968, "market_dynamics": -0.280167, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.472958, "high": 27.3896, "low": 25.855223, "close": 26.393251, "volume": 131057048}, "trend_line": 22.988399, "activity_lines": {"activity_5": 26.029916, "activity_10": 27.309167, "activity_20": 27.52885, "activity_30": 25.626428}, "trend_signal": 1, "fair_value": 32.07014, "relative_strength": 13.108984, "rate_of_change": 1.2921620535426572, "market_dynamics": -0.577193, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.751937, "high": 26.841608, "low": 25.835297, "close": 25.845261, "volume": 25791480}, "trend_line": 23.298595, "activity_lines": {"activity_5": 25.856552, "activity_10": 26.878563, "activity_20": 27.501237, "activity_30": 25.810741}, "trend_signal": 1, "fair_value": 31.934353, "relative_strength": 10.921516, "rate_of_change": 1.349358865747883, "market_dynamics": -0.690542, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.702119, "high": 30.538057, "low": 26.612447, "close": 30.039883, "volume": 219775142}, "trend_line": 23.744627, "activity_lines": {"activity_5": 27.311884, "activity_10": 27.265327, "activity_20": 27.825904, "activity_30": 26.245663}, "trend_signal": 1, "fair_value": 31.841704, "relative_strength": 26.234914, "rate_of_change": 1.9144158692831155, "market_dynamics": -0.576594, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.48824, "high": 35.290636, "low": 29.701124, "close": 34.832317, "volume": 545859907}, "trend_line": 24.324833, "activity_lines": {"activity_5": 30.046526, "activity_10": 28.533044, "activity_20": 28.542848, "activity_30": 26.960998}, "trend_signal": 1, "fair_value": 31.785451, "relative_strength": 43.381736, "rate_of_change": 2.4435254341961254, "market_dynamics": -0.278422, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.171072, "high": 37.044207, "low": 32.560644, "close": 34.951881, "volume": 618825026}, "trend_line": 24.911018, "activity_lines": {"activity_5": 32.152806, "activity_10": 29.752755, "activity_20": 29.203948, "activity_30": 27.646614}, "trend_signal": 1, "fair_value": 31.716286, "relative_strength": 41.489252, "rate_of_change": 2.4098212719486987, "market_dynamics": 0.089509, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.652973, "high": 34.951881, "low": 30.288971, "close": 30.438423, "volume": 342581068}, "trend_line": 25.333802, "activity_lines": {"activity_5": 32.161441, "activity_10": 30.061985, "activity_20": 29.377266, "activity_30": 28.003221}, "trend_signal": 1, "fair_value": 31.627308, "relative_strength": 25.076609, "rate_of_change": 1.6971767271815228, "market_dynamics": 0.29684, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.438422, "high": 32.730023, "low": 29.950212, "close": 31.08605, "volume": 236132828}, "trend_line": 25.806403, "activity_lines": {"activity_5": 32.116273, "activity_10": 30.478821, "activity_20": 29.578243, "activity_30": 28.374334}, "trend_signal": 1, "fair_value": 31.566152, "relative_strength": 25.316838, "rate_of_change": 1.865495751486496, "market_dynamics": 0.321365, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.986415, "high": 31.783493, "low": 29.890432, "close": 31.574261, "volume": 214440531}, "trend_line": 26.314208, "activity_lines": {"activity_5": 31.884457, "activity_10": 30.951996, "activity_20": 29.811009, "activity_30": 28.746453}, "trend_signal": 1, "fair_value": 31.509095, "relative_strength": 25.066715, "rate_of_change": 1.9677480817454536, "market_dynamics": 0.164395, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.534405, "high": 31.544368, "low": 29.153135, "close": 29.202951, "volume": 172660147}, "trend_line": 26.766218, "activity_lines": {"activity_5": 30.759912, "activity_10": 30.879353, "activity_20": 29.792743, "activity_30": 28.932824}, "trend_signal": 1, "fair_value": 31.442756, "relative_strength": 17.370774, "rate_of_change": 1.7177412293769123, "market_dynamics": -0.121736, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.202951, "high": 29.412186, "low": 28.495545, "close": 28.814377, "volume": 119496346}, "trend_line": 27.184352, "activity_lines": {"activity_5": 29.881133, "activity_10": 30.656171, "activity_20": 29.720958, "activity_30": 29.064963}, "trend_signal": 1, "fair_value": 31.383481, "relative_strength": 15.897687, "rate_of_change": 1.562170643607558, "market_dynamics": -0.264159, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.778174, "high": 28.176714, "low": 27.399563, "close": 27.459343, "volume": 103792694}, "trend_line": 27.564956, "activity_lines": {"activity_5": 28.959843, "activity_10": 30.13644, "activity_20": 29.533123, "activity_30": 29.082705}, "trend_signal": 1, "fair_value": 31.329441, "relative_strength": 10.454529, "rate_of_change": 1.400084872355972, "market_dynamics": -0.453283, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.207597, "high": 26.233836, "low": 23.414172, "close": 25.735662, "volume": 227879728}, "trend_line": 27.891758, "activity_lines": {"activity_5": 27.662598, "activity_10": 29.283928, "activity_20": 29.19185, "activity_30": 28.964686}, "trend_signal": 0, "fair_value": 31.269833, "relative_strength": 6.502385, "rate_of_change": 1.1855705483440666, "market_dynamics": -0.658686, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.004676, "high": 26.692156, "low": 25.177707, "close": 25.516466, "volume": 91865648}, "trend_line": 28.189999, "activity_lines": {"activity_5": 26.648981, "activity_10": 28.393556, "activity_20": 28.844552, "activity_30": 28.811441}, "trend_signal": 0, "fair_value": 31.211633, "relative_strength": 4.024816, "rate_of_change": 1.069280036059401, "market_dynamics": -0.830832, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.476611, "high": 26.453032, "low": 25.257416, "close": 25.755589, "volume": 110374450}, "trend_line": 28.358049, "activity_lines": {"activity_5": 26.118924, "activity_10": 27.628904, "activity_20": 28.544082, "activity_30": 28.654382}, "trend_signal": 0, "fair_value": 31.168062, "relative_strength": 4.168262, "rate_of_change": 0.5961334017784141, "market_dynamics": -0.966515, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.755588, "high": 25.964822, "low": 25.048182, "close": 25.855225, "volume": 60161581}, "trend_line": 28.460341, "activity_lines": {"activity_5": 25.851903, "activity_10": 27.047399, "activity_20": 28.278057, "activity_30": 28.49291}, "trend_signal": 0, "fair_value": 31.132552, "relative_strength": 4.729318, "rate_of_change": 0.3607159293645289, "market_dynamics": -1.054718, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.283652, "high": 27.837956, "low": 25.934932, "close": 25.984749, "volume": 115316770}, "trend_line": 28.550012, "activity_lines": {"activity_5": 25.825334, "activity_10": 26.654838, "activity_20": 28.044153, "activity_30": 28.333194}, "trend_signal": 0, "fair_value": 31.113345, "relative_strength": 2.966095, "rate_of_change": 0.315073526350226, "market_dynamics": -1.108819, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.343435, "high": 27.837955, "low": 26.154128, "close": 26.323507, "volume": 147784434}, "trend_line": 28.494217, "activity_lines": {"activity_5": 26.00999, "activity_10": 26.404846, "activity_20": 27.861062, "activity_30": 28.189549}, "trend_signal": 0, "fair_value": 31.109988, "relative_strength": 3.218456, "rate_of_change": -0.19542898966207028, "market_dynamics": -1.156487, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.164091, "high": 26.632375, "low": 25.406866, "close": 25.406866, "volume": 82082253}, "trend_line": 28.464991, "activity_lines": {"activity_5": 25.84991, "activity_10": 26.074782, "activity_20": 27.604858, "activity_30": 27.990365}, "trend_signal": 0, "fair_value": 31.088143, "relative_strength": -0.086873, "rate_of_change": -0.10256818076453111, "market_dynamics": -1.226619, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.396904, "high": 27.030912, "low": 25.088036, "close": 26.213907, "volume": 94895662}, "trend_line": 28.480932, "activity_lines": {"activity_5": 25.96615, "activity_10": 26.003589, "activity_20": 27.424851, "activity_30": 27.845134}, "trend_signal": 0, "fair_value": 31.080203, "relative_strength": 2.750803, "rate_of_change": 0.05600212555836741, "market_dynamics": -1.248588, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.821682, "high": 27.578906, "low": 26.223872, "close": 26.879999, "volume": 131585502}, "trend_line": 28.325453, "activity_lines": {"activity_5": 26.273866, "activity_10": 26.107849, "activity_20": 27.301591, "activity_30": 27.741848}, "trend_signal": 0, "fair_value": 31.070373, "relative_strength": 3.750813, "rate_of_change": -0.5459055904490756, "market_dynamics": -1.177793, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.049999, "high": 28.389999, "low": 26.049999, "close": 27.75, "volume": 211508916}, "trend_line": 28.260083, "activity_lines": {"activity_5": 26.803264, "activity_10": 26.405461, "activity_20": 27.257258, "activity_30": 27.704722}, "trend_signal": 0, "fair_value": 31.068351, "relative_strength": 6.888554, "rate_of_change": -0.23078183427462903, "market_dynamics": -0.908593, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.75, "high": 31.700001, "low": 27.709999, "close": 28.01, "volume": 524308211}, "trend_line": 28.231942, "activity_lines": {"activity_5": 27.301645, "activity_10": 26.745062, "activity_20": 27.231226, "activity_30": 27.688587}, "trend_signal": 0, "fair_value": 31.072555, "relative_strength": 7.823762, "rate_of_change": -0.09957861765657774, "market_dynamics": -0.539336, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.65, "high": 35.77, "low": 27.59, "close": 33.720001, "volume": 746401328}, "trend_line": 28.337011, "activity_lines": {"activity_5": 29.590927, "activity_10": 28.081493, "activity_20": 27.738696, "activity_30": 28.042656}, "trend_signal": 0, "fair_value": 31.093329, "relative_strength": 26.136408, "rate_of_change": 0.3721635585678105, "market_dynamics": 0.117453, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.849998, "high": 34.68, "low": 31.450001, "close": 32.75, "volume": 456177569}, "trend_line": 28.395465, "activity_lines": {"activity_5": 31.002667, "activity_10": 29.092404, "activity_20": 28.13626, "activity_30": 28.327364}, "trend_signal": 0, "fair_value": 31.095176, "relative_strength": 19.683504, "rate_of_change": 0.20628145996061867, "market_dynamics": 0.632443, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.439999, "high": 35.099998, "low": 32.310001, "close": 34.52, "volume": 505960663}, "trend_line": 28.545798, "activity_lines": {"activity_5": 32.568667, "activity_10": 30.297963, "activity_20": 28.712311, "activity_30": 28.722496}, "trend_signal": 1, "fair_value": 31.108952, "relative_strength": 23.517046, "rate_of_change": 0.5294260896942516, "market_dynamics": 1.035886, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.310001, "high": 34.360001, "low": 32.799999, "close": 33.68, "volume": 307444020}, "trend_line": 28.67245, "activity_lines": {"activity_5": 33.345333, "activity_10": 31.193254, "activity_20": 29.210418, "activity_30": 29.053735}, "trend_signal": 1, "fair_value": 31.105362, "relative_strength": 18.626604, "rate_of_change": 0.4436800120283902, "market_dynamics": 1.280658, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.5, "high": 34.240002, "low": 32.400002, "close": 33.529999, "volume": 294065712}, "trend_line": 28.813363, "activity_lines": {"activity_5": 33.676666, "activity_10": 31.921358, "activity_20": 29.678804, "activity_30": 29.367125}, "trend_signal": 1, "fair_value": 31.111725, "relative_strength": 15.236922, "rate_of_change": 0.4914578279846948, "market_dynamics": 1.189166, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.880001, "high": 38.490002, "low": 33.25, "close": 35.529999, "volume": 641929078}, "trend_line": 29.155451, "activity_lines": {"activity_5": 34.306666, "activity_10": 32.882071, "activity_20": 30.326028, "activity_30": 29.800456}, "trend_signal": 1, "fair_value": 31.127512, "relative_strength": 22.144105, "rate_of_change": 1.1872546776299608, "market_dynamics": 1.221262, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.130001, "high": 35.529999, "low": 33.639999, "close": 34.41, "volume": 311617929}, "trend_line": 29.475482, "activity_lines": {"activity_5": 34.442666, "activity_10": 33.455091, "activity_20": 30.847749, "activity_30": 30.139459}, "trend_signal": 1, "fair_value": 31.160325, "relative_strength": 14.885241, "rate_of_change": 1.0976712382188847, "market_dynamics": 1.065243, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.400002, "high": 37.470001, "low": 34.27, "close": 36.860001, "volume": 452513430}, "trend_line": 29.835666, "activity_lines": {"activity_5": 35.284667, "activity_10": 34.324545, "activity_20": 31.578008, "activity_30": 30.61588}, "trend_signal": 1, "fair_value": 31.19691, "relative_strength": 19.811662, "rate_of_change": 1.2219783208294956, "market_dynamics": 1.072945, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.950001, "high": 39.400002, "low": 35.73, "close": 38.459999, "volume": 544894604}, "trend_line": 30.237891, "activity_lines": {"activity_5": 36.504, "activity_10": 35.303454, "activity_20": 32.422335, "activity_30": 31.172289}, "trend_signal": 1, "fair_value": 31.237494, "relative_strength": 19.534441, "rate_of_change": 1.3481348128779875, "market_dynamics": 1.155352, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.299999, "high": 40.220001, "low": 36.209999, "close": 37.490002, "volume": 452310515}, "trend_line": 30.626049, "activity_lines": {"activity_5": 37.081334, "activity_10": 35.911273, "activity_20": 33.121897, "activity_30": 31.640167}, "trend_signal": 1, "fair_value": 31.262111, "relative_strength": 14.502609, "rate_of_change": 1.2836807963888655, "market_dynamics": 1.079693, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.209999, "high": 39.330002, "low": 33.34, "close": 34.540001, "volume": 387881559}, "trend_line": 30.776053, "activity_lines": {"activity_5": 36.411334, "activity_10": 35.810364, "activity_20": 33.484534, "activity_30": 31.89268}, "trend_signal": 1, "fair_value": 31.273395, "relative_strength": 5.96652, "rate_of_change": 0.4897922027095388, "market_dynamics": 0.980723, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.599998, "high": 36.07, "low": 34.0, "close": 35.0, "volume": 213115832}, "trend_line": 30.781642, "activity_lines": {"activity_5": 35.960667, "activity_10": 35.778182, "activity_20": 33.848011, "activity_30": 32.165193}, "trend_signal": 1, "fair_value": 31.300271, "relative_strength": 5.022079, "rate_of_change": 0.018160223469853364, "market_dynamics": 0.724234, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.880001, "high": 35.470001, "low": 33.48, "close": 33.5, "volume": 220189356}, "trend_line": 30.733246, "activity_lines": {"activity_5": 34.970667, "activity_10": 35.432364, "activity_20": 34.02461, "activity_30": 32.340571}, "trend_signal": 1, "fair_value": 31.309813, "relative_strength": 1.23627, "rate_of_change": -0.15722358151004526, "market_dynamics": 0.319965, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.599998, "high": 34.98, "low": 32.09, "close": 33.470001, "volume": 244582602}, "trend_line": 30.834299, "activity_lines": {"activity_5": 34.194667, "activity_10": 35.099637, "activity_20": 34.161948, "activity_30": 32.517135}, "trend_signal": 1, "fair_value": 31.306956, "relative_strength": 0.480007, "rate_of_change": 0.3288067911863273, "market_dynamics": -0.071178, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.279999, "high": 34.779999, "low": 32.810001, "close": 34.52, "volume": 102639268}, "trend_line": 30.948764, "activity_lines": {"activity_5": 34.101334, "activity_10": 34.961637, "activity_20": 34.363642, "activity_30": 32.754923}, "trend_signal": 1, "fair_value": 31.304946, "relative_strength": 1.709715, "rate_of_change": 0.3712262114342186, "market_dynamics": -0.350919, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.52, "high": 35.52, "low": 33.91, "close": 34.02, "volume": 117264870}, "trend_line": 31.030288, "activity_lines": {"activity_5": 34.039334, "activity_10": 34.714728, "activity_20": 34.478685, "activity_30": 32.953067}, "trend_signal": 1, "fair_value": 31.308017, "relative_strength": -0.456413, "rate_of_change": 0.26341601234866163, "market_dynamics": -0.56102, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.360001, "high": 34.349998, "low": 31.02, "close": 31.139999, "volume": 177595560}, "trend_line": 31.094856, "activity_lines": {"activity_5": 33.052, "activity_10": 33.971636, "activity_20": 34.278429, "activity_30": 32.960145}, "trend_signal": 1, "fair_value": 31.301926, "relative_strength": -7.428055, "rate_of_change": 0.20808056953903004, "market_dynamics": -0.743096, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.5, "high": 32.349998, "low": 31.110001, "close": 32.240002, "volume": 116133725}, "trend_line": 31.209044, "activity_lines": {"activity_5": 32.688667, "activity_10": 33.488, "activity_20": 34.159476, "activity_30": 33.034025}, "trend_signal": 1, "fair_value": 31.29422, "relative_strength": -6.880374, "rate_of_change": 0.36722472681654683, "market_dynamics": -0.860085, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.5, "high": 32.810001, "low": 31.059999, "close": 31.459999, "volume": 159870316}, "trend_line": 31.342399, "activity_lines": {"activity_5": 32.149333, "activity_10": 32.946546, "activity_20": 33.940714, "activity_30": 33.050216}, "trend_signal": 1, "fair_value": 31.274176, "relative_strength": -9.25399, "rate_of_change": 0.42729601073330437, "market_dynamics": -0.915346, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.48, "high": 31.6, "low": 29.360001, "close": 29.620001, "volume": 158460994}, "trend_line": 31.471877, "activity_lines": {"activity_5": 31.130667, "activity_10": 32.197818, "activity_20": 33.529048, "activity_30": 32.939094}, "trend_signal": 0, "fair_value": 31.247271, "relative_strength": -15.153888, "rate_of_change": 0.41310813508563554, "market_dynamics": -1.021573, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.620001, "high": 29.85, "low": 28.799999, "close": 28.860001, "volume": 116219533}, "trend_line": 31.583328, "activity_lines": {"activity_5": 30.185334, "activity_10": 31.454, "activity_20": 33.037334, "activity_30": 32.770585}, "trend_signal": 0, "fair_value": 31.189054, "relative_strength": -16.875551, "rate_of_change": 0.35412886241263086, "market_dynamics": -1.073152, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.790001, "high": 30.280001, "low": 28.15, "close": 28.35, "volume": 151454296}, "trend_line": 31.669809, "activity_lines": {"activity_5": 29.414, "activity_10": 30.720728, "activity_20": 32.520191, "activity_30": 32.561984}, "trend_signal": 0, "fair_value": 31.114726, "relative_strength": -14.760222, "rate_of_change": 0.27381851589547224, "market_dynamics": -1.160488, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.530001, "high": 30.32, "low": 28.389999, "close": 29.32, "volume": 142552389}, "trend_line": 31.785301, "activity_lines": {"activity_5": 29.152, "activity_10": 30.284728, "activity_20": 32.116381, "activity_30": 32.410383}, "trend_signal": 0, "fair_value": 31.042695, "relative_strength": -12.742121, "rate_of_change": 0.36467539163245255, "market_dynamics": -1.24269, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.190001, "high": 29.469999, "low": 28.110001, "close": 29.219999, "volume": 126345406}, "trend_line": 31.893143, "activity_lines": {"activity_5": 29.051333, "activity_10": 29.906546, "activity_20": 31.72781, "activity_30": 32.24488}, "trend_signal": 0, "fair_value": 30.953703, "relative_strength": -13.043131, "rate_of_change": 0.3392826136835954, "market_dynamics": -1.279409, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.52, "high": 30.18, "low": 28.73, "close": 29.35, "volume": 138342360}, "trend_line": 31.994026, "activity_lines": {"activity_5": 29.143333, "activity_10": 29.629273, "activity_20": 31.372857, "activity_30": 32.080806}, "trend_signal": 0, "fair_value": 30.885975, "relative_strength": -12.098436, "rate_of_change": 0.3163156418920618, "market_dynamics": -1.265587, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.1, "high": 29.68, "low": 28.48, "close": 29.17, "volume": 127570042}, "trend_line": 32.119464, "activity_lines": {"activity_5": 29.193333, "activity_10": 29.413273, "activity_20": 31.020667, "activity_30": 31.898611}, "trend_signal": 0, "fair_value": 30.819308, "relative_strength": -12.392661, "rate_of_change": 0.3920669439976046, "market_dynamics": -1.262165, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.23, "high": 30.5, "low": 29.049999, "close": 29.98, "volume": 150127131}, "trend_line": 32.245, "activity_lines": {"activity_5": 29.492667, "activity_10": 29.432727, "activity_20": 30.775905, "activity_30": 31.760581}, "trend_signal": 0, "fair_value": 30.761628, "relative_strength": -11.413619, "rate_of_change": 0.3908408932353192, "market_dynamics": -1.121592, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.93, "high": 30.58, "low": 29.889999, "close": 30.15, "volume": 108110415}, "trend_line": 32.354, "activity_lines": {"activity_5": 29.74, "activity_10": 29.504182, "activity_20": 30.568429, "activity_30": 31.625419}, "trend_signal": 0, "fair_value": 30.71206, "relative_strength": -10.972751, "rate_of_change": 0.3380369049465088, "market_dynamics": -0.943096, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.18, "high": 31.75, "low": 29.9, "close": 31.26, "volume": 246371540}, "trend_line": 32.471, "activity_lines": {"activity_5": 30.302, "activity_10": 29.815455, "activity_20": 30.498619, "activity_30": 31.554839}, "trend_signal": 0, "fair_value": 30.668911, "relative_strength": -11.042152, "rate_of_change": 0.3616245286517813, "market_dynamics": -0.614371, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.700001, "high": 36.18, "low": 31.620001, "close": 33.200001, "volume": 711188558}, "trend_line": 32.644, "activity_lines": {"activity_5": 31.374667, "activity_10": 30.483091, "activity_20": 30.647857, "activity_30": 31.601871}, "trend_signal": 0, "fair_value": 30.625799, "relative_strength": -5.107165, "rate_of_change": 0.5327830987650576, "market_dynamics": -0.067444, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.93, "high": 33.389999, "low": 32.029999, "close": 32.700001, "volume": 265508291}, "trend_line": 32.61, "activity_lines": {"activity_5": 32.024001, "activity_10": 30.994728, "activity_20": 30.769905, "activity_30": 31.605484}, "trend_signal": 0, "fair_value": 30.568413, "relative_strength": -7.266626, "rate_of_change": -0.10415390270799817, "market_dynamics": 0.286199, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.75, "high": 32.919998, "low": 31.0, "close": 31.049999, "volume": 246875670}, "trend_line": 32.553333, "activity_lines": {"activity_5": 31.888, "activity_10": 31.136546, "activity_20": 30.743572, "activity_30": 31.504839}, "trend_signal": 0, "fair_value": 30.50045, "relative_strength": -11.474307, "rate_of_change": -0.17377184912602686, "market_dynamics": 0.52258, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.9, "high": 31.26, "low": 29.559999, "close": 29.77, "volume": 146474333}, "trend_line": 32.395, "activity_lines": {"activity_5": 31.254, "activity_10": 30.996546, "activity_20": 30.614143, "activity_30": 31.325269}, "trend_signal": 0, "fair_value": 30.39898, "relative_strength": -13.685428, "rate_of_change": -0.48638030397685833, "market_dynamics": 0.498803, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.25, "high": 31.110001, "low": 30.139999, "close": 30.4, "volume": 119952675}, "trend_line": 32.285667, "activity_lines": {"activity_5": 30.855333, "activity_10": 30.962909, "activity_20": 30.562476, "activity_30": 31.196559}, "trend_signal": 0, "fair_value": 30.291238, "relative_strength": -11.621726, "rate_of_change": -0.33749961413800444, "market_dynamics": 0.318342, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.58, "high": 30.68, "low": 29.780001, "close": 30.02, "volume": 94486222}, "trend_line": 32.168667, "activity_lines": {"activity_5": 30.387333, "activity_10": 30.838727, "activity_20": 30.489238, "activity_30": 31.050387}, "trend_signal": 0, "fair_value": 30.190168, "relative_strength": -13.80443, "rate_of_change": -0.3623899112878707, "market_dynamics": 0.161335, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.4, "high": 29.5, "low": 26.92, "close": 27.860001, "volume": 172941403}, "trend_line": 31.913, "activity_lines": {"activity_5": 29.411334, "activity_10": 30.309637, "activity_20": 30.231714, "activity_30": 30.772409}, "trend_signal": 0, "fair_value": 30.090623, "relative_strength": -18.806121, "rate_of_change": -0.7947702651154274, "market_dynamics": 0.007651, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.360001, "high": 28.26, "low": 26.98, "close": 27.290001, "volume": 116057225}, "trend_line": 31.675667, "activity_lines": {"activity_5": 28.568001, "activity_10": 29.700728, "activity_20": 29.949238, "activity_30": 30.474151}, "trend_signal": 0, "fair_value": 29.984009, "relative_strength": -19.433472, "rate_of_change": -0.7436875254598426, "market_dynamics": -0.157131, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.110001, "high": 28.17, "low": 26.1, "close": 26.1, "volume": 127082077}, "trend_line": 31.317, "activity_lines": {"activity_5": 27.578667, "activity_10": 28.924364, "activity_20": 29.571762, "activity_30": 30.11443}, "trend_signal": 0, "fair_value": 29.863568, "relative_strength": -19.759654, "rate_of_change": -1.132310805010043, "market_dynamics": -0.436702, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.549999, "high": 25.950001, "low": 24.559999, "close": 25.43, "volume": 112482461}, "trend_line": 30.882667, "activity_lines": {"activity_5": 26.610667, "activity_10": 28.099818, "activity_20": 29.159714, "activity_30": 29.734624}, "trend_signal": 0, "fair_value": 29.740223, "relative_strength": -20.548488, "rate_of_change": -1.3868921033304555, "market_dynamics": -0.751089, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.040001, "high": 25.969999, "low": 24.98, "close": 25.200001, "volume": 79176990}, "trend_line": 30.473, "activity_lines": {"activity_5": 25.897334, "activity_10": 27.339455, "activity_20": 28.754476, "activity_30": 29.368}, "trend_signal": 0, "fair_value": 29.602879, "relative_strength": -20.190009, "rate_of_change": -1.3265272717540957, "market_dynamics": -1.015272, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.370001, "high": 27.15, "low": 25.299999, "close": 26.889999, "volume": 110493109}, "trend_line": 30.218, "activity_lines": {"activity_5": 26.068667, "activity_10": 27.031818, "activity_20": 28.531238, "activity_30": 29.136839}, "trend_signal": 0, "fair_value": 29.47542, "relative_strength": -16.815911, "rate_of_change": -0.8368063531650937, "market_dynamics": -1.100584, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.5, "high": 27.049999, "low": 26.27, "close": 26.629999, "volume": 110482760}, "trend_line": 29.939, "activity_lines": {"activity_5": 26.218, "activity_10": 26.782545, "activity_20": 28.292619, "activity_30": 28.905355}, "trend_signal": 0, "fair_value": 29.309479, "relative_strength": -18.680912, "rate_of_change": -0.9232907538553178, "market_dynamics": -1.114796, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.799999, "high": 26.98, "low": 25.809999, "close": 26.200001, "volume": 109434154}, "trend_line": 29.695667, "activity_lines": {"activity_5": 26.268, "activity_10": 26.535455, "activity_20": 28.021238, "activity_30": 28.664129}, "trend_signal": 0, "fair_value": 29.140909, "relative_strength": -20.293431, "rate_of_change": -0.8127626173218873, "market_dynamics": -1.092161, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.219999, "high": 27.440001, "low": 25.9, "close": 26.790001, "volume": 109326011}, "trend_line": 29.473, "activity_lines": {"activity_5": 26.508, "activity_10": 26.460546, "activity_20": 27.820905, "activity_30": 28.476667}, "trend_signal": 0, "fair_value": 28.993199, "relative_strength": -18.885872, "rate_of_change": -0.7498299331010188, "market_dynamics": -1.016019, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.98, "high": 27.959999, "low": 26.9, "close": 27.66, "volume": 113387285}, "trend_line": 29.244334, "activity_lines": {"activity_5": 26.947334, "activity_10": 26.609455, "activity_20": 27.715, "activity_30": 28.359699}, "trend_signal": 0, "fair_value": 28.859543, "relative_strength": -17.359162, "rate_of_change": -0.7758490822108387, "market_dynamics": -0.909484, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.610001, "high": 28.08, "low": 26.049999, "close": 26.110001, "volume": 173545346}, "trend_line": 28.980667, "activity_lines": {"activity_5": 26.706001, "activity_10": 26.519455, "activity_20": 27.469524, "activity_30": 28.157484}, "trend_signal": 0, "fair_value": 28.714433, "relative_strength": -20.871774, "rate_of_change": -0.9016002894782904, "market_dynamics": -0.740255, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.85, "high": 27.49, "low": 25.549999, "close": 25.83, "volume": 150535585}, "trend_line": 28.803667, "activity_lines": {"activity_5": 26.423334, "activity_10": 26.410364, "activity_20": 27.211953, "activity_30": 27.954215}, "trend_signal": 0, "fair_value": 28.581317, "relative_strength": -20.999685, "rate_of_change": -0.6107519885584399, "market_dynamics": -0.565127, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 26.370001, "low": 24.0, "close": 24.27, "volume": 165922405}, "trend_line": 28.538, "activity_lines": {"activity_5": 25.674, "activity_10": 26.044182, "activity_20": 26.825572, "activity_30": 27.661721}, "trend_signal": 0, "fair_value": 28.45294, "relative_strength": -24.666428, "rate_of_change": -0.9223374232176775, "market_dynamics": -0.513329, "expectation": {"probability": 43.6297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da3da99-b366-415a-8147-e0c91fbf66c1/", "share_image": "https://sharemaestro.com/terminal/1da3da99-b366-415a-8147-e0c91fbf66c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}