{"ticker": {"uuid": "1da5347e-b227-4782-b2ab-4397c3f1f04a", "symbol": "0818", "name": "Hi Sun Technology (China) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0818 fell 2.22%, moving from 0.45 to 0.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.17 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 34.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.17"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 4791000}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.427727, "activity_20": 0.43831, "activity_30": 0.451914}, "trend_signal": 0, "fair_value": 0.466218, "relative_strength": -9.1651, "rate_of_change": -1.052261625912575, "market_dynamics": -0.824097, "expectation": {"probability": 34.6504, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.77, "volume": 3543000}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.745818, "activity_20": 0.761667, "activity_30": 0.785763}, "trend_signal": 0, "fair_value": 1.061923, "relative_strength": -8.247549, "rate_of_change": -0.12335521243617921, "market_dynamics": -0.637779, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.74, "volume": 2524000}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.745091, "activity_20": 0.757095, "activity_30": 0.781269}, "trend_signal": 0, "fair_value": 1.060449, "relative_strength": -14.337783, "rate_of_change": -0.3705226963677663, "market_dynamics": -0.404211, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.68, "volume": 2325000}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.733818, "activity_20": 0.747571, "activity_30": 0.773097}, "trend_signal": 0, "fair_value": 1.059167, "relative_strength": -16.165513, "rate_of_change": -0.5372725052593028, "market_dynamics": -0.303932, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.6, "close": 0.71, "volume": 6861000}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.718, "activity_10": 0.728909, "activity_20": 0.741905, "activity_30": 0.76714}, "trend_signal": 0, "fair_value": 1.058013, "relative_strength": -12.302745, "rate_of_change": -0.4154135502341197, "market_dynamics": -0.155601, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 783000}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.715273, "activity_20": 0.732429, "activity_30": 0.758172}, "trend_signal": 0, "fair_value": 1.05641, "relative_strength": -15.68659, "rate_of_change": -0.7926157697121442, "market_dynamics": -0.407112, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 1746644}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.704909, "activity_20": 0.724762, "activity_30": 0.750258}, "trend_signal": 0, "fair_value": 1.054359, "relative_strength": -18.560101, "rate_of_change": -0.7149282107114309, "market_dynamics": -0.554893, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.62, "volume": 2148000}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.686727, "activity_20": 0.713, "activity_30": 0.739484}, "trend_signal": 0, "fair_value": 1.052179, "relative_strength": -22.84131, "rate_of_change": -0.8894536213468875, "market_dynamics": -0.595912, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 3496000}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.665455, "activity_20": 0.699286, "activity_30": 0.727226}, "trend_signal": 0, "fair_value": 1.049679, "relative_strength": -29.142129, "rate_of_change": -1.1111538461538437, "market_dynamics": -0.849064, "expectation": {"probability": 40.9557, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 2454000}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.608, "activity_10": 0.645273, "activity_20": 0.685619, "activity_30": 0.714882}, "trend_signal": 0, "fair_value": 1.046474, "relative_strength": -28.477095, "rate_of_change": -1.2099832368121206, "market_dynamics": -0.926499, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.53, "close": 0.53, "volume": 2188000}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.618727, "activity_20": 0.668143, "activity_30": 0.699914}, "trend_signal": 0, "fair_value": 1.042821, "relative_strength": -32.51052, "rate_of_change": -1.880971128608929, "market_dynamics": -1.073341, "expectation": {"probability": 39.8736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.485, "close": 0.52, "volume": 2793000}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.594182, "activity_20": 0.650952, "activity_30": 0.685226}, "trend_signal": 0, "fair_value": 1.03891, "relative_strength": -29.105228, "rate_of_change": -1.6496648909206848, "market_dynamics": -1.160687, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 2802000}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.579636, "activity_20": 0.637905, "activity_30": 0.673269}, "trend_signal": 0, "fair_value": 1.036154, "relative_strength": -25.210464, "rate_of_change": -1.586492106297428, "market_dynamics": -1.187032, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 1423000}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.574, "activity_20": 0.628714, "activity_30": 0.664}, "trend_signal": 0, "fair_value": 1.033654, "relative_strength": -21.750569, "rate_of_change": -1.4280048696430756, "market_dynamics": -1.104022, "expectation": {"probability": 38.5318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.56, "close": 0.58, "volume": 2322000}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.570182, "activity_20": 0.620238, "activity_30": 0.655398}, "trend_signal": 0, "fair_value": 1.031795, "relative_strength": -20.441764, "rate_of_change": -1.542056795353644, "market_dynamics": -0.960732, "expectation": {"probability": 40.2015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.54, "close": 0.55, "volume": 2665587}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.563273, "activity_20": 0.609619, "activity_30": 0.64557}, "trend_signal": 0, "fair_value": 1.029872, "relative_strength": -23.907682, "rate_of_change": -1.3762702307879526, "market_dynamics": -0.893426, "expectation": {"probability": 40.4931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.54, "close": 0.56, "volume": 3936000}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.560182, "activity_20": 0.600857, "activity_30": 0.637011}, "trend_signal": 0, "fair_value": 1.027885, "relative_strength": -21.362623, "rate_of_change": -1.203175551888579, "market_dynamics": -0.699731, "expectation": {"probability": 38.4566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 6429000}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.562727, "activity_20": 0.594857, "activity_30": 0.63028}, "trend_signal": 0, "fair_value": 1.026154, "relative_strength": -16.691867, "rate_of_change": -1.1202148661543359, "market_dynamics": -0.357444, "expectation": {"probability": 39.2961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 2352400}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.555091, "activity_20": 0.583952, "activity_30": 0.620172}, "trend_signal": 0, "fair_value": 1.02391, "relative_strength": -23.198054, "rate_of_change": -1.379408187483661, "market_dynamics": -0.350517, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 5277000}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.554182, "activity_20": 0.577, "activity_30": 0.612602}, "trend_signal": 0, "fair_value": 1.021795, "relative_strength": -19.421272, "rate_of_change": -1.1487518225533506, "market_dynamics": 0.042286, "expectation": {"probability": 37.0578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 4047000}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.553818, "activity_20": 0.570905, "activity_30": 0.605527}, "trend_signal": 0, "fair_value": 1.019551, "relative_strength": -15.547087, "rate_of_change": -1.2127330910898995, "market_dynamics": 0.249136, "expectation": {"probability": 37.7043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 443097}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.549455, "activity_20": 0.56381, "activity_30": 0.597677}, "trend_signal": 0, "fair_value": 1.017564, "relative_strength": -18.771147, "rate_of_change": -1.3299737442589512, "market_dynamics": 0.138353, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 615000}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.541273, "activity_20": 0.555952, "activity_30": 0.589097}, "trend_signal": 0, "fair_value": 1.014936, "relative_strength": -22.187571, "rate_of_change": -1.2959564541213118, "market_dynamics": 0.30524, "expectation": {"probability": 37.6054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 672000}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.533818, "activity_20": 0.54919, "activity_30": 0.581054}, "trend_signal": 0, "fair_value": 1.0125, "relative_strength": -19.412691, "rate_of_change": -1.155566619975507, "market_dynamics": 0.176596, "expectation": {"probability": 36.545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 4953903}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.520364, "activity_20": 0.539429, "activity_30": 0.570903}, "trend_signal": 0, "fair_value": 1.009872, "relative_strength": -26.058706, "rate_of_change": -1.3814034970263103, "market_dynamics": 0.126642, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.465, "high": 0.55, "low": 0.46, "close": 0.51, "volume": 2688000}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.516182, "activity_20": 0.534619, "activity_30": 0.563892}, "trend_signal": 0, "fair_value": 1.007692, "relative_strength": -19.522178, "rate_of_change": -1.2392773495272869, "market_dynamics": 0.152747, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 1494000}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.512727, "activity_20": 0.530524, "activity_30": 0.557376}, "trend_signal": 0, "fair_value": 1.004808, "relative_strength": -15.446856, "rate_of_change": -1.254828150572828, "market_dynamics": 0.145209, "expectation": {"probability": 36.6455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 1329000}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.508364, "activity_20": 0.526238, "activity_30": 0.55071}, "trend_signal": 0, "fair_value": 1.001346, "relative_strength": -14.02971, "rate_of_change": -1.3811609840668477, "market_dynamics": 0.030192, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.48, "close": 0.53, "volume": 5367176}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.510909, "activity_20": 0.525381, "activity_30": 0.546516}, "trend_signal": 0, "fair_value": 0.997308, "relative_strength": -10.795972, "rate_of_change": -1.232436974789903, "market_dynamics": 0.211349, "expectation": {"probability": 34.6833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 1494000}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.509636, "activity_20": 0.522905, "activity_30": 0.541505}, "trend_signal": 0, "fair_value": 0.99391, "relative_strength": -11.251035, "rate_of_change": -1.2479856789644581, "market_dynamics": 0.27076, "expectation": {"probability": 36.9967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.485, "close": 0.52, "volume": 943000}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.516, "activity_10": 0.510909, "activity_20": 0.521714, "activity_30": 0.537613}, "trend_signal": 0, "fair_value": 0.990705, "relative_strength": -12.668235, "rate_of_change": -1.263584872823023, "market_dynamics": 0.456433, "expectation": {"probability": 34.8948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.52, "volume": 1014000}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.512727, "activity_20": 0.520571, "activity_30": 0.534194}, "trend_signal": 0, "fair_value": 0.986667, "relative_strength": -9.489313, "rate_of_change": -1.4542757417102834, "market_dynamics": 0.707801, "expectation": {"probability": 35.9381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 1243773}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.514727, "activity_20": 0.519429, "activity_30": 0.531312}, "trend_signal": 0, "fair_value": 0.982179, "relative_strength": -7.245554, "rate_of_change": -1.2988185957387384, "market_dynamics": 0.73314, "expectation": {"probability": 35.2815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.485, "volume": 1059000}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.510182, "activity_20": 0.515095, "activity_30": 0.526645}, "trend_signal": 0, "fair_value": 0.976635, "relative_strength": -7.753054, "rate_of_change": -1.1662686401128142, "market_dynamics": 0.619766, "expectation": {"probability": 36.3141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.46, "close": 0.49, "volume": 1538000}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.507, "activity_20": 0.51169, "activity_30": 0.52272}, "trend_signal": 0, "fair_value": 0.970737, "relative_strength": -10.111327, "rate_of_change": -1.3312564788238965, "market_dynamics": 0.50556, "expectation": {"probability": 33.8949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 500000}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.501636, "activity_20": 0.507762, "activity_30": 0.518624}, "trend_signal": 0, "fair_value": 0.959455, "relative_strength": -9.051051, "rate_of_change": -1.1039558417663302, "market_dynamics": 0.375084, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.45, "close": 0.48, "volume": 1004000}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.496818, "activity_20": 0.504167, "activity_30": 0.514914}, "trend_signal": 0, "fair_value": 0.945096, "relative_strength": -9.644122, "rate_of_change": -1.178232558139541, "market_dynamics": 0.185787, "expectation": {"probability": 34.7916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.455, "close": 0.47, "volume": 475000}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.490727, "activity_20": 0.5, "activity_30": 0.510968}, "trend_signal": 0, "fair_value": 0.934263, "relative_strength": -14.163171, "rate_of_change": -0.9413235385481203, "market_dynamics": 0.172912, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.475, "volume": 1991000}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.486091, "activity_20": 0.496833, "activity_30": 0.507667}, "trend_signal": 0, "fair_value": 0.926923, "relative_strength": -14.659863, "rate_of_change": -0.7286659938764696, "market_dynamics": 0.252567, "expectation": {"probability": 33.5459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.475, "high": 0.59, "low": 0.47, "close": 0.51, "volume": 3255000}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.488818, "activity_20": 0.497214, "activity_30": 0.506871}, "trend_signal": 0, "fair_value": 0.920064, "relative_strength": -7.154582, "rate_of_change": -0.4466499340459112, "market_dynamics": 0.623717, "expectation": {"probability": 34.0923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 708000}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.491545, "activity_20": 0.497786, "activity_30": 0.506226}, "trend_signal": 0, "fair_value": 0.912949, "relative_strength": -5.251928, "rate_of_change": -0.1282692307692256, "market_dynamics": 0.830335, "expectation": {"probability": 35.259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 852000}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.492636, "activity_20": 0.497595, "activity_30": 0.504978}, "trend_signal": 0, "fair_value": 0.906154, "relative_strength": -8.614238, "rate_of_change": -0.12824141735650446, "market_dynamics": 1.093923, "expectation": {"probability": 36.5241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 4675000}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.505, "activity_10": 0.495909, "activity_20": 0.4985, "activity_30": 0.504419}, "trend_signal": 0, "fair_value": 0.899615, "relative_strength": -5.046921, "rate_of_change": -0.2571977781505178, "market_dynamics": 1.257541, "expectation": {"probability": 34.1231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 1676000}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.497545, "activity_20": 0.498452, "activity_30": 0.503301}, "trend_signal": 0, "fair_value": 0.893141, "relative_strength": -6.676314, "rate_of_change": -0.5153353835923974, "market_dynamics": 1.118647, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.475, "close": 0.49, "volume": 327000}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.497091, "activity_20": 0.4975, "activity_30": 0.50171}, "trend_signal": 0, "fair_value": 0.887436, "relative_strength": -9.104671, "rate_of_change": -0.5829011768774767, "market_dynamics": 0.909314, "expectation": {"probability": 36.5441, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.45, "close": 0.465, "volume": 1881000}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.487, "activity_10": 0.492091, "activity_20": 0.494071, "activity_30": 0.498699}, "trend_signal": 0, "fair_value": 0.881763, "relative_strength": -13.321735, "rate_of_change": -0.5538758606671924, "market_dynamics": 0.668522, "expectation": {"probability": 36.2164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.445, "volume": 6179006}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.471, "activity_10": 0.483727, "activity_20": 0.488952, "activity_30": 0.494581}, "trend_signal": 0, "fair_value": 0.875577, "relative_strength": -14.045669, "rate_of_change": -0.7532923375645793, "market_dynamics": 0.378984, "expectation": {"probability": 35.8945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.44, "close": 0.485, "volume": 18168000}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.472, "activity_10": 0.483273, "activity_20": 0.487952, "activity_30": 0.49329}, "trend_signal": 0, "fair_value": 0.869263, "relative_strength": -13.385741, "rate_of_change": -0.6271287128712932, "market_dynamics": 0.450498, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.48, "close": 0.52, "volume": 2535000}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.488909, "activity_20": 0.490357, "activity_30": 0.494462}, "trend_signal": 0, "fair_value": 0.864071, "relative_strength": -10.806858, "rate_of_change": 0.0, "market_dynamics": 0.727433, "expectation": {"probability": 33.8411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 1026000}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.490091, "activity_20": 0.490905, "activity_30": 0.494344}, "trend_signal": 0, "fair_value": 0.858942, "relative_strength": -15.835623, "rate_of_change": -0.33198295050344345, "market_dynamics": 0.990274, "expectation": {"probability": 36.6051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.485, "close": 0.49, "volume": 1962000}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.489636, "activity_20": 0.490548, "activity_30": 0.493688}, "trend_signal": 0, "fair_value": 0.853429, "relative_strength": -19.338895, "rate_of_change": -0.3998664446075014, "market_dynamics": 1.187407, "expectation": {"probability": 36.4016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.485, "volume": 699000}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.488636, "activity_20": 0.489857, "activity_30": 0.492839}, "trend_signal": 0, "fair_value": 0.847179, "relative_strength": -15.434988, "rate_of_change": -0.3011038467020098, "market_dynamics": 1.044911, "expectation": {"probability": 36.0904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.465, "close": 0.465, "volume": 1989000}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.484273, "activity_20": 0.487429, "activity_30": 0.490796}, "trend_signal": 0, "fair_value": 0.841314, "relative_strength": -15.848457, "rate_of_change": -0.30201322012535586, "market_dynamics": 0.751794, "expectation": {"probability": 35.4848, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.485, "volume": 552000}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.484364, "activity_20": 0.487167, "activity_30": 0.49014}, "trend_signal": 0, "fair_value": 0.835513, "relative_strength": -12.872754, "rate_of_change": -0.16842802529247736, "market_dynamics": 0.552313, "expectation": {"probability": 33.4662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.44, "volume": 957000}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.476545, "activity_20": 0.482619, "activity_30": 0.486634}, "trend_signal": 0, "fair_value": 0.829744, "relative_strength": -18.441828, "rate_of_change": -0.20229278644152845, "market_dynamics": 0.146384, "expectation": {"probability": 35.8926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.42, "close": 0.44, "volume": 1353000}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.469636, "activity_20": 0.47831, "activity_30": 0.483194}, "trend_signal": 0, "fair_value": 0.824231, "relative_strength": -18.227985, "rate_of_change": -0.47290572493630656, "market_dynamics": -0.230363, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.435, "volume": 1731000}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.446, "activity_10": 0.462273, "activity_20": 0.473714, "activity_30": 0.479581}, "trend_signal": 0, "fair_value": 0.818686, "relative_strength": -17.049305, "rate_of_change": -0.5091649694501023, "market_dynamics": -0.520473, "expectation": {"probability": 37.2136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.385, "close": 0.4, "volume": 2481000}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.448727, "activity_20": 0.466, "activity_30": 0.473871}, "trend_signal": 0, "fair_value": 0.812083, "relative_strength": -23.400473, "rate_of_change": -0.6822927328556755, "market_dynamics": -0.887026, "expectation": {"probability": 36.6729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 3600000}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.435818, "activity_20": 0.458143, "activity_30": 0.468054}, "trend_signal": 0, "fair_value": 0.805641, "relative_strength": -25.771078, "rate_of_change": -0.9275156801678606, "market_dynamics": -0.990762, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.365, "volume": 4275000}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.419727, "activity_20": 0.44781, "activity_30": 0.460591}, "trend_signal": 0, "fair_value": 0.799519, "relative_strength": -27.406016, "rate_of_change": -1.0056858490389406, "market_dynamics": -1.101095, "expectation": {"probability": 36.4983, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.345, "close": 0.37, "volume": 6063000}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.382, "activity_10": 0.407, "activity_20": 0.438643, "activity_30": 0.453763}, "trend_signal": 0, "fair_value": 0.793558, "relative_strength": -24.300253, "rate_of_change": -1.0507888271725594, "market_dynamics": -1.125463, "expectation": {"probability": 34.7802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 591000}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.395545, "activity_20": 0.429667, "activity_30": 0.446935}, "trend_signal": 0, "fair_value": 0.787308, "relative_strength": -24.577826, "rate_of_change": -1.0972043166048269, "market_dynamics": -1.210136, "expectation": {"probability": 36.5142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.34, "volume": 3129000}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.381727, "activity_20": 0.418952, "activity_30": 0.438828}, "trend_signal": 0, "fair_value": 0.779872, "relative_strength": -29.96656, "rate_of_change": -1.2884743819081028, "market_dynamics": -1.229926, "expectation": {"probability": 35.9822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 5445000}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.365636, "activity_20": 0.406667, "activity_30": 0.429495}, "trend_signal": 0, "fair_value": 0.773237, "relative_strength": -35.908719, "rate_of_change": -1.2328489972088443, "market_dynamics": -1.199047, "expectation": {"probability": 36.0105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 3580937}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.348091, "activity_20": 0.392881, "activity_30": 0.418914}, "trend_signal": 0, "fair_value": 0.766635, "relative_strength": -41.04647, "rate_of_change": -1.4685022026431793, "market_dynamics": -1.272729, "expectation": {"probability": 35.4341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.29, "high": 0.355, "low": 0.285, "close": 0.345, "volume": 3159500}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.343273, "activity_20": 0.385286, "activity_30": 0.412312}, "trend_signal": 0, "fair_value": 0.759615, "relative_strength": -30.745286, "rate_of_change": -1.0059620014619992, "market_dynamics": -1.120484, "expectation": {"probability": 33.8868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.32, "close": 0.34, "volume": 2784000}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.339273, "activity_20": 0.377786, "activity_30": 0.405677}, "trend_signal": 0, "fair_value": 0.752692, "relative_strength": -29.007525, "rate_of_change": -1.0536703452543068, "market_dynamics": -1.018175, "expectation": {"probability": 35.8232, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.34, "close": 0.365, "volume": 6894000}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.341545, "activity_20": 0.373167, "activity_30": 0.400957}, "trend_signal": 0, "fair_value": 0.746571, "relative_strength": -22.959181, "rate_of_change": -0.7987821994810079, "market_dynamics": -0.73063, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.32, "close": 0.355, "volume": 9323500}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.349, "activity_10": 0.342636, "activity_20": 0.368167, "activity_30": 0.395817}, "trend_signal": 0, "fair_value": 0.740641, "relative_strength": -28.13399, "rate_of_change": -0.9202446930638865, "market_dynamics": -0.332601, "expectation": {"probability": 36.408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 8955000}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.348091, "activity_20": 0.365857, "activity_30": 0.392226}, "trend_signal": 0, "fair_value": 0.73484, "relative_strength": -32.124809, "rate_of_change": -1.0448908321278398, "market_dynamics": 0.075524, "expectation": {"probability": 33.1805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.375, "high": 0.46, "low": 0.375, "close": 0.46, "volume": 12220000}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.368818, "activity_20": 0.372238, "activity_30": 0.394409}, "trend_signal": 0, "fair_value": 0.729712, "relative_strength": -23.927117, "rate_of_change": -0.3911612114499784, "market_dynamics": 0.6301, "expectation": {"probability": 33.0835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.465, "high": 0.55, "low": 0.425, "close": 0.43, "volume": 11358000}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.382455, "activity_20": 0.375905, "activity_30": 0.394763}, "trend_signal": 0, "fair_value": 0.724455, "relative_strength": -23.329777, "rate_of_change": -0.5495877502944579, "market_dynamics": 0.957889, "expectation": {"probability": 36.8975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.375, "close": 0.415, "volume": 4203000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.392182, "activity_20": 0.378405, "activity_30": 0.394301}, "trend_signal": 0, "fair_value": 0.71891, "relative_strength": -23.740001, "rate_of_change": -0.7501770626316199, "market_dynamics": 1.057284, "expectation": {"probability": 35.8297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 4223000}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.400545, "activity_20": 0.381143, "activity_30": 0.394043}, "trend_signal": 0, "fair_value": 0.71484, "relative_strength": -22.359251, "rate_of_change": -0.6761336515513066, "market_dynamics": 1.047076, "expectation": {"probability": 34.381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.405, "close": 0.42, "volume": 4335000}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.408, "activity_20": 0.38469, "activity_30": 0.39429}, "trend_signal": 0, "fair_value": 0.710673, "relative_strength": -20.609546, "rate_of_change": -0.5608325503944337, "market_dynamics": 0.865503, "expectation": {"probability": 32.4965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 7696000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.411273, "activity_20": 0.387381, "activity_30": 0.394043}, "trend_signal": 0, "fair_value": 0.70625, "relative_strength": -22.760897, "rate_of_change": -0.4429322939446659, "market_dynamics": 0.730264, "expectation": {"probability": 35.1289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.38, "close": 0.39, "volume": 2154000}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.409727, "activity_20": 0.38831, "activity_30": 0.392624}, "trend_signal": 0, "fair_value": 0.702019, "relative_strength": -21.199545, "rate_of_change": -0.44490291262135284, "market_dynamics": 0.641759, "expectation": {"probability": 35.055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 972000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.405455, "activity_20": 0.3885, "activity_30": 0.390677}, "trend_signal": 0, "fair_value": 0.69766, "relative_strength": -21.888661, "rate_of_change": -0.8533109684591892, "market_dynamics": 0.536385, "expectation": {"probability": 34.43, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 1617000}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.397, "activity_10": 0.405455, "activity_20": 0.391167, "activity_30": 0.39057}, "trend_signal": 0, "fair_value": 0.693397, "relative_strength": -16.983246, "rate_of_change": -0.9427861124704007, "market_dynamics": 0.490637, "expectation": {"probability": 31.276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.41, "volume": 3282000}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.405455, "activity_20": 0.394262, "activity_30": 0.391032}, "trend_signal": 0, "fair_value": 0.689167, "relative_strength": -17.197019, "rate_of_change": -0.7447254817753269, "market_dynamics": 0.421684, "expectation": {"probability": 31.9142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.395, "volume": 3138000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.402091, "activity_20": 0.395714, "activity_30": 0.39072}, "trend_signal": 0, "fair_value": 0.685096, "relative_strength": -19.919288, "rate_of_change": -0.7918305892710211, "market_dynamics": 0.413272, "expectation": {"probability": 35.0699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.375, "volume": 1524000}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.396273, "activity_20": 0.395143, "activity_30": 0.389323}, "trend_signal": 0, "fair_value": 0.680962, "relative_strength": -22.270034, "rate_of_change": -0.9244530046613346, "market_dynamics": 0.273958, "expectation": {"probability": 34.9962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.355, "close": 0.36, "volume": 2946000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.388727, "activity_20": 0.393095, "activity_30": 0.387194}, "trend_signal": 0, "fair_value": 0.676667, "relative_strength": -26.020781, "rate_of_change": -0.8905852417302805, "market_dynamics": 0.042671, "expectation": {"probability": 34.3742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 1110000}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.377636, "activity_20": 0.388571, "activity_30": 0.383677}, "trend_signal": 0, "fair_value": 0.67234, "relative_strength": -29.193043, "rate_of_change": -1.283697047496792, "market_dynamics": -0.327852, "expectation": {"probability": 35.2164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 3699000}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.361636, "activity_20": 0.380619, "activity_30": 0.378226}, "trend_signal": 0, "fair_value": 0.667596, "relative_strength": -33.405409, "rate_of_change": -1.2137841352405805, "market_dynamics": -0.681958, "expectation": {"probability": 34.5426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 1860000}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.346909, "activity_20": 0.372143, "activity_30": 0.372753}, "trend_signal": 0, "fair_value": 0.662692, "relative_strength": -35.379366, "rate_of_change": -1.2724012921468055, "market_dynamics": -0.929722, "expectation": {"probability": 33.8251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 3145700}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.309, "activity_10": 0.336091, "activity_20": 0.364857, "activity_30": 0.368237}, "trend_signal": 0, "fair_value": 0.658173, "relative_strength": -33.948554, "rate_of_change": -1.1554666666666602, "market_dynamics": -1.049388, "expectation": {"probability": 32.3164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.326818, "activity_20": 0.357738, "activity_30": 0.364}, "trend_signal": 0, "fair_value": 0.653462, "relative_strength": -33.58954, "rate_of_change": -0.8544057064696967, "market_dynamics": -1.098295, "expectation": {"probability": 32.9784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.295, "close": 0.325, "volume": 2583000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.31, "activity_10": 0.322545, "activity_20": 0.35281, "activity_30": 0.361258}, "trend_signal": 0, "fair_value": 0.64875, "relative_strength": -31.399093, "rate_of_change": -0.634829931972782, "market_dynamics": -0.974752, "expectation": {"probability": 31.522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.3, "close": 0.34, "volume": 5073000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.322455, "activity_20": 0.349452, "activity_30": 0.359634}, "trend_signal": 0, "fair_value": 0.644263, "relative_strength": -32.150675, "rate_of_change": -0.2283886550537155, "market_dynamics": -0.668168, "expectation": {"probability": 32.1814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.33, "close": 0.365, "volume": 3954000}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.328182, "activity_20": 0.348643, "activity_30": 0.359677}, "trend_signal": 0, "fair_value": 0.640064, "relative_strength": -29.030536, "rate_of_change": -0.045562713232125414, "market_dynamics": -0.389567, "expectation": {"probability": 32.7942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.345, "close": 0.36, "volume": 4026000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.349, "activity_10": 0.333545, "activity_20": 0.34781, "activity_30": 0.359409}, "trend_signal": 0, "fair_value": 0.636282, "relative_strength": -27.406348, "rate_of_change": -0.045858081594441075, "market_dynamics": -0.038676, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 3090000}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.339182, "activity_20": 0.34731, "activity_30": 0.359151}, "trend_signal": 0, "fair_value": 0.632756, "relative_strength": -30.257796, "rate_of_change": 0.1832417582417661, "market_dynamics": 0.163489, "expectation": {"probability": 33.5987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 8178000}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.346636, "activity_20": 0.348024, "activity_30": 0.359495}, "trend_signal": 0, "fair_value": 0.629103, "relative_strength": -26.550005, "rate_of_change": 0.5026503632080702, "market_dynamics": 0.368016, "expectation": {"probability": 31.4069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.35, "close": 0.35, "volume": 1602000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.349818, "activity_20": 0.347048, "activity_30": 0.35843}, "trend_signal": 0, "fair_value": 0.624808, "relative_strength": -28.674929, "rate_of_change": 0.545702592087313, "market_dynamics": 0.361706, "expectation": {"probability": 33.7242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 1224000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.352091, "activity_20": 0.346405, "activity_30": 0.357237}, "trend_signal": 0, "fair_value": 0.620577, "relative_strength": -26.835461, "rate_of_change": 0.04531886024424104, "market_dynamics": 0.354994, "expectation": {"probability": 32.9409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.34, "close": 0.365, "volume": 1548000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.356091, "activity_20": 0.347476, "activity_30": 0.357}, "trend_signal": 0, "fair_value": 0.616571, "relative_strength": -20.779658, "rate_of_change": 0.22594916279460125, "market_dynamics": 0.439124, "expectation": {"probability": 32.2052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.31, "close": 0.325, "volume": 13386000}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.347, "activity_10": 0.351727, "activity_20": 0.344857, "activity_30": 0.354129}, "trend_signal": 0, "fair_value": 0.612308, "relative_strength": -22.022359, "rate_of_change": -0.3607577807848371, "market_dynamics": 0.433543, "expectation": {"probability": 34.3957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 7071000}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.346091, "activity_20": 0.342024, "activity_30": 0.351022}, "trend_signal": 0, "fair_value": 0.608333, "relative_strength": -24.031849, "rate_of_change": -0.31697572025739107, "market_dynamics": 0.520351, "expectation": {"probability": 34.312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 6429000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.340545, "activity_20": 0.339595, "activity_30": 0.347989}, "trend_signal": 0, "fair_value": 0.604295, "relative_strength": -25.110749, "rate_of_change": -0.4994550408719274, "market_dynamics": 0.555746, "expectation": {"probability": 33.0778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 15153000}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.335364, "activity_20": 0.337595, "activity_30": 0.345075}, "trend_signal": 0, "fair_value": 0.600385, "relative_strength": -25.832552, "rate_of_change": -1.2780453874528728, "market_dynamics": 0.551565, "expectation": {"probability": 33.2147, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 15725000}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.331, "activity_20": 0.335952, "activity_30": 0.342462}, "trend_signal": 0, "fair_value": 0.596218, "relative_strength": -26.092834, "rate_of_change": -1.0171983356449308, "market_dynamics": 0.466377, "expectation": {"probability": 32.3216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.315, "high": 0.365, "low": 0.31, "close": 0.33, "volume": 48456000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.329182, "activity_20": 0.335524, "activity_30": 0.340731}, "trend_signal": 0, "fair_value": 0.592179, "relative_strength": -24.50394, "rate_of_change": -0.793928812637853, "market_dynamics": 0.457305, "expectation": {"probability": 31.5177, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 15648000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.328818, "activity_20": 0.335714, "activity_30": 0.339505}, "trend_signal": 0, "fair_value": 0.588109, "relative_strength": -23.256546, "rate_of_change": -0.7533898305084675, "market_dynamics": 0.384983, "expectation": {"probability": 31.5594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.335, "high": 0.45, "low": 0.325, "close": 0.42, "volume": 34666400}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.344545, "activity_20": 0.344, "activity_30": 0.343935}, "trend_signal": 0, "fair_value": 0.58484, "relative_strength": -1.712025, "rate_of_change": 0.0, "market_dynamics": 0.666529, "expectation": {"probability": 31.5232, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.42, "high": 0.58, "low": 0.4, "close": 0.54, "volume": 90296000}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.380818, "activity_20": 0.363143, "activity_30": 0.356108}, "trend_signal": 1, "fair_value": 0.582083, "relative_strength": 24.182755, "rate_of_change": 1.2335875081475423, "market_dynamics": 0.998116, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 22983000}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.458, "activity_10": 0.404545, "activity_20": 0.376357, "activity_30": 0.364774}, "trend_signal": 1, "fair_value": 0.579006, "relative_strength": 12.688726, "rate_of_change": 0.9371125237933163, "market_dynamics": 1.243472, "expectation": {"probability": 29.131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.47, "close": 0.475, "volume": 24423000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.423273, "activity_20": 0.387262, "activity_30": 0.372258}, "trend_signal": 1, "fair_value": 0.575833, "relative_strength": 11.416743, "rate_of_change": 0.8821727019498694, "market_dynamics": 1.575388, "expectation": {"probability": 28.2325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.475, "high": 0.6, "low": 0.475, "close": 0.56, "volume": 30519000}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.454727, "activity_20": 0.405452, "activity_30": 0.385022}, "trend_signal": 1, "fair_value": 0.573141, "relative_strength": 27.479459, "rate_of_change": 1.4264137814875468, "market_dynamics": 1.548188, "expectation": {"probability": 27.4959, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.45, "close": 0.475, "volume": 26727000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.504, "activity_10": 0.466364, "activity_20": 0.414429, "activity_30": 0.391968}, "trend_signal": 1, "fair_value": 0.569904, "relative_strength": 10.099755, "rate_of_change": 0.5899279400434958, "market_dynamics": 1.366663, "expectation": {"probability": 29.7238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 10529000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.483364, "activity_20": 0.427048, "activity_30": 0.401677}, "trend_signal": 1, "fair_value": 0.567083, "relative_strength": 19.420769, "rate_of_change": 1.1277401894452048, "market_dynamics": 1.220817, "expectation": {"probability": 29.0419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 19914000}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.498545, "activity_20": 0.439881, "activity_30": 0.411763}, "trend_signal": 1, "fair_value": 0.564455, "relative_strength": 18.303916, "rate_of_change": 1.3825143777748496, "market_dynamics": 1.140032, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.485, "close": 0.51, "volume": 12264000}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.516, "activity_10": 0.506273, "activity_20": 0.45, "activity_30": 0.420226}, "trend_signal": 1, "fair_value": 0.561763, "relative_strength": 11.512575, "rate_of_change": 1.3198427803280086, "market_dynamics": 0.951694, "expectation": {"probability": 34.644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 14718000}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.513, "activity_10": 0.510727, "activity_20": 0.459405, "activity_30": 0.428366}, "trend_signal": 1, "fair_value": 0.559135, "relative_strength": 15.609188, "rate_of_change": 1.5199318453598325, "market_dynamics": 0.871802, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 8232000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.510182, "activity_20": 0.46719, "activity_30": 0.435484}, "trend_signal": 1, "fair_value": 0.556506, "relative_strength": 11.715773, "rate_of_change": 1.710691436534273, "market_dynamics": 0.750834, "expectation": {"probability": 33.6082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 8594487}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.508182, "activity_20": 0.474262, "activity_30": 0.442172}, "trend_signal": 1, "fair_value": 0.554006, "relative_strength": 9.696845, "rate_of_change": 1.7243075898297662, "market_dynamics": 0.544165, "expectation": {"probability": 31.6109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 21702000}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.510545, "activity_20": 0.482524, "activity_30": 0.44971}, "trend_signal": 1, "fair_value": 0.551571, "relative_strength": 13.283899, "rate_of_change": 1.7774272199857641, "market_dynamics": 0.450769, "expectation": {"probability": 30.6098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 12324000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.512364, "activity_20": 0.490048, "activity_30": 0.456785}, "trend_signal": 1, "fair_value": 0.549263, "relative_strength": 14.276355, "rate_of_change": 1.7466301759790168, "market_dynamics": 0.306691, "expectation": {"probability": 33.4266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 7554000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.509727, "activity_20": 0.494738, "activity_30": 0.462108}, "trend_signal": 1, "fair_value": 0.546763, "relative_strength": 8.389004, "rate_of_change": 1.397125748503002, "market_dynamics": 0.099152, "expectation": {"probability": 32.6228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 9366000}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.511818, "activity_20": 0.500476, "activity_30": 0.468344}, "trend_signal": 1, "fair_value": 0.544583, "relative_strength": 8.730927, "rate_of_change": 1.4173239506487811, "market_dynamics": -0.116134, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 8964000}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.514909, "activity_20": 0.506214, "activity_30": 0.474839}, "trend_signal": 1, "fair_value": 0.542532, "relative_strength": 10.105592, "rate_of_change": 1.2810568952305097, "market_dynamics": -0.3142, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 10281000}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.514182, "activity_20": 0.509048, "activity_30": 0.479688}, "trend_signal": 1, "fair_value": 0.540224, "relative_strength": 7.48803, "rate_of_change": 1.1498667304459296, "market_dynamics": -0.464846, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 9228000}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.517455, "activity_20": 0.512881, "activity_30": 0.485505}, "trend_signal": 1, "fair_value": 0.538045, "relative_strength": 7.615419, "rate_of_change": 1.2884435683543602, "market_dynamics": -0.4949, "expectation": {"probability": 29.0811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 8418000}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.522182, "activity_20": 0.516714, "activity_30": 0.491602}, "trend_signal": 1, "fair_value": 0.535994, "relative_strength": 13.15664, "rate_of_change": 1.272053872053867, "market_dynamics": -0.33742, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.73, "low": 0.51, "close": 0.59, "volume": 91347000}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.535455, "activity_20": 0.524333, "activity_30": 0.500559}, "trend_signal": 1, "fair_value": 0.534327, "relative_strength": 28.277789, "rate_of_change": 1.7731793327082892, "market_dynamics": -0.003677, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.56, "close": 0.58, "volume": 35343000}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.545273, "activity_20": 0.53019, "activity_30": 0.508355}, "trend_signal": 1, "fair_value": 0.533045, "relative_strength": 21.443847, "rate_of_change": 1.6695450674808963, "market_dynamics": 0.266867, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 11739000}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.555455, "activity_20": 0.53681, "activity_30": 0.516301}, "trend_signal": 1, "fair_value": 0.531699, "relative_strength": 24.445993, "rate_of_change": 1.6065702296110187, "market_dynamics": 0.561554, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 10713000}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.557091, "activity_20": 0.539143, "activity_30": 0.521183}, "trend_signal": 1, "fair_value": 0.530096, "relative_strength": 14.3855, "rate_of_change": 1.5811676606940706, "market_dynamics": 0.553967, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 11037000}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.558, "activity_10": 0.554545, "activity_20": 0.539214, "activity_30": 0.52429}, "trend_signal": 1, "fair_value": 0.528173, "relative_strength": 8.869424, "rate_of_change": 1.452785508672093, "market_dynamics": 0.218704, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 12174000}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.546, "activity_20": 0.536571, "activity_30": 0.525011}, "trend_signal": 1, "fair_value": 0.526186, "relative_strength": 8.207391, "rate_of_change": 1.2274130429001324, "market_dynamics": -0.192557, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 3249000}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.517, "activity_10": 0.536909, "activity_20": 0.533333, "activity_30": 0.525022}, "trend_signal": 1, "fair_value": 0.524167, "relative_strength": 4.666374, "rate_of_change": 1.1789836166949152, "market_dynamics": -0.697511, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.475, "close": 0.48, "volume": 7767000}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.525727, "activity_20": 0.528786, "activity_30": 0.523688}, "trend_signal": 0, "fair_value": 0.521795, "relative_strength": 0.851819, "rate_of_change": 1.065179051145778, "market_dynamics": -1.04875, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 4893000}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.518727, "activity_20": 0.526381, "activity_30": 0.523301}, "trend_signal": 0, "fair_value": 0.519615, "relative_strength": 5.550939, "rate_of_change": 1.119960474308296, "market_dynamics": -1.215872, "expectation": {"probability": 35.0473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 6700000}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.509545, "activity_20": 0.522595, "activity_30": 0.521581}, "trend_signal": 0, "fair_value": 0.517404, "relative_strength": 3.5402, "rate_of_change": 0.9771980604572905, "market_dynamics": -1.279823, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.47, "volume": 5100000}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.483, "activity_10": 0.498636, "activity_20": 0.5175, "activity_30": 0.51857}, "trend_signal": 0, "fair_value": 0.514968, "relative_strength": -0.191041, "rate_of_change": 0.3224514048700723, "market_dynamics": -1.279198, "expectation": {"probability": 35.5057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.475, "close": 0.5, "volume": 13521000}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.495364, "activity_20": 0.515405, "activity_30": 0.517387}, "trend_signal": 0, "fair_value": 0.51266, "relative_strength": 3.86293, "rate_of_change": -0.2571705833894482, "market_dynamics": -1.15271, "expectation": {"probability": 34.1839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 5094000}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.491727, "activity_20": 0.512357, "activity_30": 0.515645}, "trend_signal": 0, "fair_value": 0.509647, "relative_strength": 1.884097, "rate_of_change": 0.0, "market_dynamics": -1.184671, "expectation": {"probability": 36.7112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 5466000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.490818, "activity_20": 0.509929, "activity_30": 0.514226}, "trend_signal": 0, "fair_value": 0.507115, "relative_strength": 0.217951, "rate_of_change": 0.12901353965183235, "market_dynamics": -1.135547, "expectation": {"probability": 34.1028, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.495, "close": 0.53, "volume": 4878000}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.497273, "activity_20": 0.510952, "activity_30": 0.515022}, "trend_signal": 0, "fair_value": 0.504744, "relative_strength": 7.17016, "rate_of_change": -0.19317437657799336, "market_dynamics": -1.010375, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 9714000}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.498273, "activity_20": 0.508976, "activity_30": 0.513946}, "trend_signal": 0, "fair_value": 0.502244, "relative_strength": -1.575088, "rate_of_change": 0.1612257024350254, "market_dynamics": -0.985672, "expectation": {"probability": 35.5379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 5456000}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.508, "activity_10": 0.501091, "activity_20": 0.508048, "activity_30": 0.513462}, "trend_signal": 0, "fair_value": 0.499679, "relative_strength": 3.111244, "rate_of_change": -0.06434782608694042, "market_dynamics": -0.902513, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 5427000}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.501818, "activity_20": 0.506262, "activity_30": 0.512355}, "trend_signal": 0, "fair_value": 0.4975, "relative_strength": 0.668226, "rate_of_change": -0.19336113866507354, "market_dynamics": -0.804266, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 909000}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.500364, "activity_20": 0.503571, "activity_30": 0.510667}, "trend_signal": 0, "fair_value": 0.495449, "relative_strength": -1.076552, "rate_of_change": -0.12922174412546408, "market_dynamics": -0.773701, "expectation": {"probability": 36.1689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.465, "close": 0.475, "volume": 9081000}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.496364, "activity_20": 0.499643, "activity_30": 0.508054}, "trend_signal": 0, "fair_value": 0.493301, "relative_strength": -5.09561, "rate_of_change": -0.2263821532492567, "market_dynamics": -0.670505, "expectation": {"probability": 36.1578, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.47, "volume": 4101000}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.491636, "activity_20": 0.495548, "activity_30": 0.505194}, "trend_signal": 0, "fair_value": 0.491186, "relative_strength": -3.246581, "rate_of_change": -0.19442656800166444, "market_dynamics": -0.619662, "expectation": {"probability": 36.1026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 3498000}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.469, "activity_10": 0.483273, "activity_20": 0.490119, "activity_30": 0.501108}, "trend_signal": 0, "fair_value": 0.489071, "relative_strength": -6.515099, "rate_of_change": -0.324545665289404, "market_dynamics": -0.694059, "expectation": {"probability": 35.8951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.435, "volume": 7805000}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.455, "activity_10": 0.473091, "activity_20": 0.483881, "activity_30": 0.496161}, "trend_signal": 0, "fair_value": 0.486795, "relative_strength": -9.183105, "rate_of_change": -0.5538758606671924, "market_dynamics": -0.809077, "expectation": {"probability": 35.0487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 5973000}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.461182, "activity_20": 0.476952, "activity_30": 0.49043}, "trend_signal": 0, "fair_value": 0.484423, "relative_strength": -11.341316, "rate_of_change": -0.6550282705720797, "market_dynamics": -1.038438, "expectation": {"probability": 34.9954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 1770928}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.452455, "activity_20": 0.471595, "activity_30": 0.485559}, "trend_signal": 0, "fair_value": 0.482308, "relative_strength": -9.930007, "rate_of_change": -0.46152324431254577, "market_dynamics": -1.190253, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.425, "volume": 1674000}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.444636, "activity_20": 0.466238, "activity_30": 0.480516}, "trend_signal": 0, "fair_value": 0.480353, "relative_strength": -13.725006, "rate_of_change": -0.6294132961819895, "market_dynamics": -1.328219, "expectation": {"probability": 35.938, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 3006000}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.434545, "activity_20": 0.459333, "activity_30": 0.474387}, "trend_signal": 0, "fair_value": 0.478269, "relative_strength": -18.666605, "rate_of_change": -0.8333999999999953, "market_dynamics": -1.404796, "expectation": {"probability": 35.938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 3030000}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.426364, "activity_20": 0.452857, "activity_30": 0.468527}, "trend_signal": 0, "fair_value": 0.476122, "relative_strength": -18.181274, "rate_of_change": -0.7058828274842543, "market_dynamics": -1.470037, "expectation": {"probability": 34.6574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.405, "close": 0.435, "volume": 9075000}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.425364, "activity_20": 0.449595, "activity_30": 0.464828}, "trend_signal": 0, "fair_value": 0.474167, "relative_strength": -11.670342, "rate_of_change": -0.6430606926612683, "market_dynamics": -1.376324, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 3828000}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.425364, "activity_20": 0.446643, "activity_30": 0.461333}, "trend_signal": 0, "fair_value": 0.472147, "relative_strength": -13.951279, "rate_of_change": -0.7155020678009766, "market_dynamics": -1.263778, "expectation": {"probability": 34.6574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.415, "close": 0.425, "volume": 4098000}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.424273, "activity_20": 0.442976, "activity_30": 0.457419}, "trend_signal": 0, "fair_value": 0.470064, "relative_strength": -14.725104, "rate_of_change": -1.1324631897987725, "market_dynamics": -1.188521, "expectation": {"probability": 35.0409, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.415, "close": 0.43, "volume": 3870000}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.424909, "activity_20": 0.44, "activity_30": 0.454183}, "trend_signal": 0, "fair_value": 0.468141, "relative_strength": -12.747141, "rate_of_change": -1.0413043795179604, "market_dynamics": -1.026829, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 4791000}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.427727, "activity_20": 0.43831, "activity_30": 0.451914}, "trend_signal": 0, "fair_value": 0.466218, "relative_strength": -9.1651, "rate_of_change": -1.052261625912575, "market_dynamics": -0.824097, "expectation": {"probability": 34.6504, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da5347e-b227-4782-b2ab-4397c3f1f04a/", "share_image": "https://sharemaestro.com/terminal/1da5347e-b227-4782-b2ab-4397c3f1f04a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}