{"ticker": {"uuid": "1da58b27-a369-42f7-a4be-29ced823525e", "symbol": "ZUD", "name": "BMO US Dividend Hedged to CAD ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZUD rose 11.46%, moving from 34.68 to 38.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.97 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 60.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.65"}, {"label": "12-Week Change", "value": "11.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.379621, "high": 38.650002, "low": 38.09, "close": 38.650002, "volume": 7500}, "trend_line": 35.063436, "activity_lines": {"activity_5": 37.931787, "activity_10": 37.145996, "activity_20": 36.262422, "activity_30": 35.751344}, "trend_signal": 1, "fair_value": 29.828866, "relative_strength": 0.970569, "rate_of_change": 0.503704671889441, "market_dynamics": 1.095775, "expectation": {"probability": 60.5886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.239983, "high": 24.487817, "low": 24.192328, "close": 24.449688, "volume": 5324}, "trend_line": 24.595413, "activity_lines": {"activity_5": 24.29195, "activity_10": 24.393251, "activity_20": 24.366718, "activity_30": 24.452222}, "trend_signal": 0, "fair_value": 23.170388, "relative_strength": 0.407459, "rate_of_change": -0.04785999539158512, "market_dynamics": -0.051161, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.421095, "high": 24.993021, "low": 24.421095, "close": 24.907232, "volume": 4634}, "trend_line": 24.59451, "activity_lines": {"activity_5": 24.505877, "activity_10": 24.469173, "activity_20": 24.412747, "activity_30": 24.472339}, "trend_signal": 0, "fair_value": 23.213473, "relative_strength": 1.759411, "rate_of_change": -0.0036714162921394583, "market_dynamics": 0.171702, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.897692, "high": 24.897692, "low": 24.382971, "close": 24.382971, "volume": 7395}, "trend_line": 24.56206, "activity_lines": {"activity_5": 24.500847, "activity_10": 24.444291, "activity_20": 24.409155, "activity_30": 24.458692}, "trend_signal": 0, "fair_value": 23.258518, "relative_strength": 2.461765, "rate_of_change": -0.13194001425521693, "market_dynamics": 0.359565, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.392494, "high": 24.932142, "low": 24.392494, "close": 24.903484, "volume": 6409}, "trend_line": 24.542886, "activity_lines": {"activity_5": 24.665775, "activity_10": 24.521547, "activity_20": 24.458612, "activity_30": 24.480719}, "trend_signal": 0, "fair_value": 23.304262, "relative_strength": 0.831139, "rate_of_change": -0.07806348490313753, "market_dynamics": 0.50001, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.7984, "high": 24.922583, "low": 24.559587, "close": 24.559587, "volume": 2760}, "trend_line": 24.531053, "activity_lines": {"activity_5": 24.654996, "activity_10": 24.534139, "activity_20": 24.475148, "activity_30": 24.481796}, "trend_signal": 0, "fair_value": 23.348025, "relative_strength": 1.082303, "rate_of_change": -0.04821356380011428, "market_dynamics": 0.494431, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.483168, "high": 25.037213, "low": 24.483168, "close": 24.922583, "volume": 3352}, "trend_line": 24.545422, "activity_lines": {"activity_5": 24.748993, "activity_10": 24.618062, "activity_20": 24.527767, "activity_30": 24.507056}, "trend_signal": 0, "fair_value": 23.39013, "relative_strength": 0.487055, "rate_of_change": 0.058574737904640795, "market_dynamics": 0.465946, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.884379, "high": 25.610365, "low": 24.846155, "close": 25.610365, "volume": 11832}, "trend_line": 24.57739, "activity_lines": {"activity_5": 25.040724, "activity_10": 24.81989, "activity_20": 24.643019, "activity_30": 24.575762}, "trend_signal": 0, "fair_value": 23.436925, "relative_strength": 1.848277, "rate_of_change": 0.13024017268883242, "market_dynamics": 0.768916, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.715445, "high": 25.777802, "low": 25.543502, "close": 25.672504, "volume": 8183}, "trend_line": 24.616455, "activity_lines": {"activity_5": 25.306292, "activity_10": 25.008177, "activity_20": 24.758853, "activity_30": 24.646415}, "trend_signal": 1, "fair_value": 23.485414, "relative_strength": 2.224165, "rate_of_change": 0.15894690201033243, "market_dynamics": 0.911029, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.634215, "high": 25.672504, "low": 25.280052, "close": 25.394918, "volume": 3648}, "trend_line": 24.624279, "activity_lines": {"activity_5": 25.393364, "activity_10": 25.121579, "activity_20": 24.837797, "activity_30": 24.696638}, "trend_signal": 1, "fair_value": 23.529477, "relative_strength": 2.513009, "rate_of_change": 0.031783617909251924, "market_dynamics": 1.146358, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.308765, "high": 25.394916, "low": 25.155611, "close": 25.356625, "volume": 2662}, "trend_line": 24.623917, "activity_lines": {"activity_5": 25.434908, "activity_10": 25.202428, "activity_20": 24.903556, "activity_30": 24.743886}, "trend_signal": 1, "fair_value": 23.57121, "relative_strength": 1.503437, "rate_of_change": -0.0014700938045846459, "market_dynamics": 1.227553, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.337484, "high": 25.337484, "low": 24.858875, "close": 24.925886, "volume": 8578}, "trend_line": 24.637152, "activity_lines": {"activity_5": 25.279737, "activity_10": 25.186044, "activity_20": 24.920109, "activity_30": 24.763368}, "trend_signal": 1, "fair_value": 23.612604, "relative_strength": 2.739647, "rate_of_change": 0.05374855673856301, "market_dynamics": 0.973263, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.887589, "high": 25.079042, "low": 24.734446, "close": 24.86845, "volume": 6607}, "trend_line": 24.633711, "activity_lines": {"activity_5": 25.105201, "activity_10": 25.15056, "activity_20": 24.928853, "activity_30": 24.778291}, "trend_signal": 1, "fair_value": 23.651176, "relative_strength": 2.361539, "rate_of_change": -0.013966711736805842, "market_dynamics": 0.669574, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.050313, "high": 25.333578, "low": 24.916302, "close": 25.237654, "volume": 5127}, "trend_line": 24.637854, "activity_lines": {"activity_5": 25.103193, "activity_10": 25.182908, "activity_20": 24.971507, "activity_30": 24.817255}, "trend_signal": 1, "fair_value": 23.692737, "relative_strength": 0.287323, "rate_of_change": 0.016818416031588256, "market_dynamics": 0.574804, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.064993, "high": 25.064993, "low": 24.853957, "close": 24.892328, "volume": 6705}, "trend_line": 24.638672, "activity_lines": {"activity_5": 25.015067, "activity_10": 25.13693, "activity_20": 24.979168, "activity_30": 24.833673}, "trend_signal": 1, "fair_value": 23.734004, "relative_strength": 1.217447, "rate_of_change": 0.0033200943556158545, "market_dynamics": 0.34608, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.084177, "high": 25.3048, "low": 24.997845, "close": 25.199286, "volume": 1775}, "trend_line": 24.649407, "activity_lines": {"activity_5": 25.062766, "activity_10": 25.146966, "activity_20": 25.015556, "activity_30": 24.869841}, "trend_signal": 1, "fair_value": 23.776336, "relative_strength": -0.274608, "rate_of_change": 0.04356971836793957, "market_dynamics": 0.212441, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.045807, "high": 25.112953, "low": 24.508638, "close": 24.508638, "volume": 14494}, "trend_line": 24.655705, "activity_lines": {"activity_5": 24.890738, "activity_10": 25.019798, "activity_20": 24.984518, "activity_30": 24.860759}, "trend_signal": 1, "fair_value": 23.817799, "relative_strength": 1.080678, "rate_of_change": 0.02555031039895209, "market_dynamics": 0.053697, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.431898, "high": 24.508638, "low": 24.052662, "close": 24.129568, "volume": 15184}, "trend_line": 24.643689, "activity_lines": {"activity_5": 24.620171, "activity_10": 24.831235, "activity_20": 24.917478, "activity_30": 24.826815}, "trend_signal": 0, "fair_value": 23.854197, "relative_strength": 0.680313, "rate_of_change": -0.0487351710283794, "market_dynamics": -0.256388, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.129573, "high": 24.129573, "low": 23.456638, "close": 23.841173, "volume": 12621}, "trend_line": 24.655823, "activity_lines": {"activity_5": 24.30273, "activity_10": 24.61716, "activity_20": 24.823518, "activity_30": 24.77504}, "trend_signal": 0, "fair_value": 23.883702, "relative_strength": 0.955917, "rate_of_change": 0.04923775819441318, "market_dynamics": -0.487404, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.052662, "high": 24.235316, "low": 23.908466, "close": 23.946924, "volume": 7592}, "trend_line": 24.674322, "activity_lines": {"activity_5": 24.113639, "activity_10": 24.45561, "activity_20": 24.741956, "activity_30": 24.729304}, "trend_signal": 0, "fair_value": 23.914225, "relative_strength": 0.230499, "rate_of_change": 0.07502892927159027, "market_dynamics": -0.748461, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.244934, "high": 24.292995, "low": 23.754646, "close": 23.802713, "volume": 10944}, "trend_line": 24.67981, "activity_lines": {"activity_5": 23.939504, "activity_10": 24.294166, "activity_20": 24.646852, "activity_30": 24.673072}, "trend_signal": 0, "fair_value": 23.943711, "relative_strength": 1.385291, "rate_of_change": 0.022241745892753264, "market_dynamics": -0.88664, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.648901, "high": 23.696974, "low": 22.989143, "close": 22.989143, "volume": 4733}, "trend_line": 24.631621, "activity_lines": {"activity_5": 23.587284, "activity_10": 24.013053, "activity_20": 24.47671, "activity_30": 24.563996}, "trend_signal": 0, "fair_value": 23.975049, "relative_strength": -0.084462, "rate_of_change": -0.19525677061533578, "market_dynamics": -1.03767, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.249288, "high": 24.309142, "low": 23.201114, "close": 24.251331, "volume": 7395}, "trend_line": 24.619811, "activity_lines": {"activity_5": 23.757092, "activity_10": 23.996643, "activity_20": 24.433732, "activity_30": 24.539461}, "trend_signal": 0, "fair_value": 24.009475, "relative_strength": -0.386777, "rate_of_change": -0.04794649933920526, "market_dynamics": -1.012575, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.280236, "high": 24.280236, "low": 23.894837, "close": 23.933376, "volume": 4930}, "trend_line": 24.591077, "activity_lines": {"activity_5": 23.812799, "activity_10": 23.933643, "activity_20": 24.363596, "activity_30": 24.495175}, "trend_signal": 0, "fair_value": 24.034188, "relative_strength": -0.816303, "rate_of_change": -0.11671088782931778, "market_dynamics": -0.987531, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.010455, "high": 24.655994, "low": 24.010455, "close": 24.655994, "volume": 14099}, "trend_line": 24.586746, "activity_lines": {"activity_5": 24.103231, "activity_10": 24.025742, "activity_20": 24.364421, "activity_30": 24.499363}, "trend_signal": 0, "fair_value": 24.063363, "relative_strength": -0.421415, "rate_of_change": -0.017612079373331133, "market_dynamics": -0.719274, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.77162, "high": 24.839068, "low": 24.646366, "close": 24.819798, "volume": 5324}, "trend_line": 24.585643, "activity_lines": {"activity_5": 24.400993, "activity_10": 24.151921, "activity_20": 24.382026, "activity_30": 24.514399}, "trend_signal": 0, "fair_value": 24.089923, "relative_strength": 0.617358, "rate_of_change": -0.004486156891198697, "market_dynamics": -0.422959, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.752355, "high": 25.162693, "low": 24.747503, "close": 25.162693, "volume": 8380}, "trend_line": 24.606749, "activity_lines": {"activity_5": 24.745248, "activity_10": 24.347344, "activity_20": 24.431048, "activity_30": 24.551628}, "trend_signal": 0, "fair_value": 24.116514, "relative_strength": 0.283965, "rate_of_change": 0.08584684972444945, "market_dynamics": -0.114811, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.220627, "high": 25.278563, "low": 25.133728, "close": 25.278563, "volume": 2465}, "trend_line": 24.641229, "activity_lines": {"activity_5": 24.983223, "activity_10": 24.551943, "activity_20": 24.489961, "activity_30": 24.594971}, "trend_signal": 0, "fair_value": 24.144817, "relative_strength": 1.356391, "rate_of_change": 0.14012415862005384, "market_dynamics": 0.207039, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.249597, "high": 26.031705, "low": 25.249597, "close": 25.848255, "volume": 6901}, "trend_line": 24.691845, "activity_lines": {"activity_5": 25.342613, "activity_10": 24.839231, "activity_20": 24.604711, "activity_30": 24.672844}, "trend_signal": 0, "fair_value": 24.177685, "relative_strength": 2.643411, "rate_of_change": 0.20541183234002472, "market_dynamics": 0.404346, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.886871, "high": 25.983428, "low": 25.703417, "close": 25.877216, "volume": 8578}, "trend_line": 24.75484, "activity_lines": {"activity_5": 25.583998, "activity_10": 25.095292, "activity_20": 24.721383, "activity_30": 24.749319}, "trend_signal": 0, "fair_value": 24.21108, "relative_strength": 1.064971, "rate_of_change": 0.2551247183027465, "market_dynamics": 0.644815, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.935275, "high": 26.119152, "low": 25.935275, "close": 26.061085, "volume": 6114}, "trend_line": 24.813001, "activity_lines": {"activity_5": 25.805258, "activity_10": 25.349688, "activity_20": 24.853269, "activity_30": 24.833593}, "trend_signal": 1, "fair_value": 24.243566, "relative_strength": 1.440666, "rate_of_change": 0.23494799400843774, "market_dynamics": 0.763673, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.89657, "high": 26.186891, "low": 25.89657, "close": 26.119152, "volume": 3648}, "trend_line": 24.86865, "activity_lines": {"activity_5": 25.963121, "activity_10": 25.57358, "activity_20": 24.987331, "activity_30": 24.917861}, "trend_signal": 1, "fair_value": 24.274139, "relative_strength": 1.803322, "rate_of_change": 0.2242735572371877, "market_dynamics": 0.881607, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.003027, "high": 26.303026, "low": 26.003027, "close": 26.14818, "volume": 6903}, "trend_line": 24.910015, "activity_lines": {"activity_5": 26.066897, "activity_10": 25.745841, "activity_20": 25.118475, "activity_30": 25.000411}, "trend_signal": 1, "fair_value": 24.304612, "relative_strength": 1.661403, "rate_of_change": 0.16633391840732223, "market_dynamics": 0.912588, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.109472, "high": 26.109472, "low": 25.780443, "close": 25.96431, "volume": 5818}, "trend_line": 24.962726, "activity_lines": {"activity_5": 26.051407, "activity_10": 25.850182, "activity_20": 25.226014, "activity_30": 25.06843}, "trend_signal": 1, "fair_value": 24.334363, "relative_strength": 1.278223, "rate_of_change": 0.21160565338880213, "market_dynamics": 0.870914, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.273983, "high": 26.506242, "low": 26.20624, "close": 26.448177, "volume": 6902}, "trend_line": 25.014216, "activity_lines": {"activity_5": 26.18947, "activity_10": 26.005574, "activity_20": 25.376175, "activity_30": 25.164266}, "trend_signal": 1, "fair_value": 24.370427, "relative_strength": 2.022794, "rate_of_change": 0.20626753664644296, "market_dynamics": 0.898195, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.375451, "high": 26.598481, "low": 26.375451, "close": 26.550005, "volume": 18734}, "trend_line": 25.080563, "activity_lines": {"activity_5": 26.323412, "activity_10": 26.146894, "activity_20": 25.528625, "activity_30": 25.263349}, "trend_signal": 1, "fair_value": 24.403475, "relative_strength": 2.531507, "rate_of_change": 0.2652371755325067, "market_dynamics": 1.090691, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.317273, "high": 26.511213, "low": 26.288182, "close": 26.453032, "volume": 5719}, "trend_line": 25.131578, "activity_lines": {"activity_5": 26.392434, "activity_10": 26.239125, "activity_20": 25.665407, "activity_30": 25.351895}, "trend_signal": 1, "fair_value": 24.435673, "relative_strength": 2.439706, "rate_of_change": 0.20340452485057683, "market_dynamics": 1.103393, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.569392, "high": 26.773027, "low": 26.084549, "close": 26.637272, "volume": 10353}, "trend_line": 25.165808, "activity_lines": {"activity_5": 26.500611, "activity_10": 26.341393, "activity_20": 25.810478, "activity_30": 25.449037}, "trend_signal": 1, "fair_value": 24.46865, "relative_strength": 1.894674, "rate_of_change": 0.1362031464956053, "market_dynamics": 1.297054, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.588784, "high": 27.005751, "low": 26.559694, "close": 27.005751, "volume": 3156}, "trend_line": 25.21025, "activity_lines": {"activity_5": 26.699008, "activity_10": 26.485953, "activity_20": 25.9787, "activity_30": 25.567743}, "trend_signal": 1, "fair_value": 24.505485, "relative_strength": 2.450384, "rate_of_change": 0.17659675381772003, "market_dynamics": 1.389764, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.869994, "high": 26.991465, "low": 26.797136, "close": 26.991465, "volume": 9761}, "trend_line": 25.263468, "activity_lines": {"activity_5": 26.823214, "activity_10": 26.606871, "activity_20": 26.130492, "activity_30": 25.68266}, "trend_signal": 1, "fair_value": 24.539987, "relative_strength": 1.635663, "rate_of_change": 0.21109667694688114, "market_dynamics": 1.445495, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.040046, "high": 27.2538, "low": 26.90402, "close": 27.185785, "volume": 7692}, "trend_line": 25.32444, "activity_lines": {"activity_5": 26.975974, "activity_10": 26.74286, "activity_20": 26.286293, "activity_30": 25.80668}, "trend_signal": 1, "fair_value": 24.572115, "relative_strength": 1.395329, "rate_of_change": 0.2413445374958006, "market_dynamics": 1.612862, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.205219, "high": 27.584142, "low": 27.156637, "close": 27.205223, "volume": 16565}, "trend_line": 25.400418, "activity_lines": {"activity_5": 27.092828, "activity_10": 26.861935, "activity_20": 26.427835, "activity_30": 25.928021}, "trend_signal": 1, "fair_value": 24.604368, "relative_strength": 0.888378, "rate_of_change": 0.30001848017172034, "market_dynamics": 1.729474, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.205223, "high": 27.865918, "low": 27.18579, "close": 27.613297, "volume": 4042}, "trend_line": 25.491913, "activity_lines": {"activity_5": 27.295561, "activity_10": 27.035458, "activity_20": 26.588165, "activity_30": 26.070788}, "trend_signal": 1, "fair_value": 24.636306, "relative_strength": 1.703687, "rate_of_change": 0.36021060755772555, "market_dynamics": 1.735922, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.516134, "high": 27.998042, "low": 27.501552, "close": 27.978571, "volume": 9762}, "trend_line": 25.583277, "activity_lines": {"activity_5": 27.554983, "activity_10": 27.248756, "activity_20": 26.767273, "activity_30": 26.231217}, "trend_signal": 1, "fair_value": 24.670241, "relative_strength": 2.124832, "rate_of_change": 0.3584038592945091, "market_dynamics": 1.69853, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.827674, "high": 27.842277, "low": 27.413942, "close": 27.413942, "volume": 18734}, "trend_line": 25.667331, "activity_lines": {"activity_5": 27.561341, "activity_10": 27.322771, "activity_20": 26.873345, "activity_30": 26.349325}, "trend_signal": 1, "fair_value": 24.697964, "relative_strength": -0.394011, "rate_of_change": 0.3285505605869094, "market_dynamics": 1.603095, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.462612, "high": 27.472347, "low": 26.674076, "close": 26.693546, "volume": 5127}, "trend_line": 25.717139, "activity_lines": {"activity_5": 27.299402, "activity_10": 27.248246, "activity_20": 26.897674, "activity_30": 26.415532}, "trend_signal": 1, "fair_value": 24.719342, "relative_strength": -1.419226, "rate_of_change": 0.19405212018342985, "market_dynamics": 0.978344, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.897974, "high": 26.897974, "low": 26.430696, "close": 26.654602, "volume": 2564}, "trend_line": 25.788671, "activity_lines": {"activity_5": 27.057297, "activity_10": 27.16403, "activity_20": 26.909372, "activity_30": 26.476014}, "trend_signal": 1, "fair_value": 24.740873, "relative_strength": -1.182705, "rate_of_change": 0.2781491362627906, "market_dynamics": 0.429381, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.67407, "high": 27.13162, "low": 26.67407, "close": 26.990435, "volume": 8382}, "trend_line": 25.884034, "activity_lines": {"activity_5": 26.963845, "activity_10": 27.13721, "activity_20": 26.945949, "activity_30": 26.553547}, "trend_signal": 1, "fair_value": 24.765133, "relative_strength": -0.712022, "rate_of_change": 0.3697864073724426, "market_dynamics": -0.071632, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.058714, "high": 27.058714, "low": 26.600254, "close": 27.029448, "volume": 31652}, "trend_line": 25.990309, "activity_lines": {"activity_5": 26.924921, "activity_10": 27.111062, "activity_20": 26.97809, "activity_30": 26.627444}, "trend_signal": 1, "fair_value": 24.785372, "relative_strength": -0.527631, "rate_of_change": 0.41058128729084553, "market_dynamics": -0.412539, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.146501, "high": 27.702503, "low": 27.146501, "close": 27.702503, "volume": 39440}, "trend_line": 26.115495, "activity_lines": {"activity_5": 27.173624, "activity_10": 27.206857, "activity_20": 27.068707, "activity_30": 26.737908}, "trend_signal": 1, "fair_value": 24.810041, "relative_strength": 0.212509, "rate_of_change": 0.4816641464324235, "market_dynamics": -0.178712, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.751276, "high": 28.121944, "low": 27.702505, "close": 28.043909, "volume": 6212}, "trend_line": 26.256869, "activity_lines": {"activity_5": 27.516892, "activity_10": 27.351798, "activity_20": 27.183147, "activity_30": 26.862322}, "trend_signal": 1, "fair_value": 24.837764, "relative_strength": 0.658314, "rate_of_change": 0.541341452650999, "market_dynamics": 0.041725, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.053665, "high": 28.07317, "low": 27.614714, "close": 27.663486, "volume": 6803}, "trend_line": 26.41268, "activity_lines": {"activity_5": 27.643327, "activity_10": 27.411969, "activity_20": 27.251915, "activity_30": 26.953072}, "trend_signal": 1, "fair_value": 24.863278, "relative_strength": -0.118843, "rate_of_change": 0.5934104329042563, "market_dynamics": 0.082809, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.800045, "high": 27.800045, "low": 27.224541, "close": 27.600821, "volume": 9958}, "trend_line": 26.52433, "activity_lines": {"activity_5": 27.681615, "activity_10": 27.452413, "activity_20": 27.30736, "activity_30": 27.029726}, "trend_signal": 1, "fair_value": 24.887465, "relative_strength": -0.152137, "rate_of_change": 0.42271363602632284, "market_dynamics": 0.016299, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.757202, "high": 27.894033, "low": 27.463991, "close": 27.766975, "volume": 5620}, "trend_line": 26.652116, "activity_lines": {"activity_5": 27.734596, "activity_10": 27.523295, "activity_20": 27.371712, "activity_30": 27.109897}, "trend_signal": 1, "fair_value": 24.913123, "relative_strength": 1.593927, "rate_of_change": 0.4817690022707469, "market_dynamics": -0.158428, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.766975, "high": 27.83539, "low": 27.503087, "close": 27.639917, "volume": 30960}, "trend_line": 26.75158, "activity_lines": {"activity_5": 27.696055, "activity_10": 27.574922, "activity_20": 27.415379, "activity_30": 27.173626}, "trend_signal": 1, "fair_value": 24.942247, "relative_strength": 2.799987, "rate_of_change": 0.3731936331059084, "market_dynamics": -0.17023, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.649693, "high": 28.050414, "low": 27.649693, "close": 28.021093, "volume": 17254}, "trend_line": 26.85829, "activity_lines": {"activity_5": 27.788746, "activity_10": 27.691746, "activity_20": 27.489674, "activity_30": 27.25553}, "trend_signal": 1, "fair_value": 24.972079, "relative_strength": 4.553078, "rate_of_change": 0.39889232710740685, "market_dynamics": -0.094601, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.148149, "high": 28.236113, "low": 27.879169, "close": 27.947716, "volume": 6508}, "trend_line": 26.951124, "activity_lines": {"activity_5": 27.858498, "activity_10": 27.771091, "activity_20": 27.549975, "activity_30": 27.325815}, "trend_signal": 1, "fair_value": 24.998425, "relative_strength": 2.682923, "rate_of_change": 0.34564374723781693, "market_dynamics": -0.098892, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.947716, "high": 27.967311, "low": 27.879176, "close": 27.95752, "volume": 3254}, "trend_line": 27.040423, "activity_lines": {"activity_5": 27.91257, "activity_10": 27.828707, "activity_20": 27.604092, "activity_30": 27.390744}, "trend_signal": 1, "fair_value": 25.024312, "relative_strength": 1.8203, "rate_of_change": 0.3313368303303434, "market_dynamics": -0.13132, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.92814, "high": 28.740919, "low": 27.92814, "close": 28.613617, "volume": 10255}, "trend_line": 27.132602, "activity_lines": {"activity_5": 28.161561, "activity_10": 27.98803, "activity_20": 27.714408, "activity_30": 27.49224}, "trend_signal": 1, "fair_value": 25.053708, "relative_strength": 1.335416, "rate_of_change": 0.3408933358771718, "market_dynamics": 0.0747, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.642989, "high": 29.220747, "low": 28.642989, "close": 28.780087, "volume": 10550}, "trend_line": 27.229364, "activity_lines": {"activity_5": 28.409599, "activity_10": 28.148818, "activity_20": 27.832922, "activity_30": 27.59853}, "trend_signal": 1, "fair_value": 25.084462, "relative_strength": 1.814492, "rate_of_change": 0.35662631987894783, "market_dynamics": 0.410298, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.789877, "high": 29.103235, "low": 28.642984, "close": 29.024895, "volume": 20410}, "trend_line": 27.328158, "activity_lines": {"activity_5": 28.663229, "activity_10": 28.334523, "activity_20": 27.966233, "activity_30": 27.714371}, "trend_signal": 1, "fair_value": 25.115741, "relative_strength": 2.087472, "rate_of_change": 0.36282154809050277, "market_dynamics": 0.895475, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.034688, "high": 29.333954, "low": 28.431368, "close": 28.617771, "volume": 10451}, "trend_line": 27.411445, "activity_lines": {"activity_5": 28.71423, "activity_10": 28.42837, "activity_20": 28.052013, "activity_30": 27.797571}, "trend_signal": 1, "fair_value": 25.1429, "relative_strength": 3.262733, "rate_of_change": 0.3047662414715332, "market_dynamics": 1.208031, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.01932, "high": 28.450991, "low": 28.01932, "close": 28.450991, "volume": 9071}, "trend_line": 27.488205, "activity_lines": {"activity_5": 28.664968, "activity_10": 28.474543, "activity_20": 28.115183, "activity_30": 27.864639}, "trend_signal": 1, "fair_value": 25.166896, "relative_strength": 2.224282, "rate_of_change": 0.2800290170766268, "market_dynamics": 1.098324, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.362687, "high": 29.226032, "low": 28.343067, "close": 29.226032, "volume": 1972}, "trend_line": 27.596929, "activity_lines": {"activity_5": 28.841154, "activity_10": 28.646175, "activity_20": 28.248177, "activity_30": 27.976757}, "trend_signal": 1, "fair_value": 25.196152, "relative_strength": 1.607804, "rate_of_change": 0.39552964626100073, "market_dynamics": 0.9535, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.304518, "high": 29.608652, "low": 29.304518, "close": 29.608652, "volume": 2958}, "trend_line": 27.702279, "activity_lines": {"activity_5": 29.104053, "activity_10": 28.860845, "activity_20": 28.411671, "activity_30": 28.106545}, "trend_signal": 1, "fair_value": 25.227743, "relative_strength": 1.886709, "rate_of_change": 0.38174537463933533, "market_dynamics": 0.798238, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.687135, "high": 29.869091, "low": 29.61846, "close": 29.869091, "volume": 3846}, "trend_line": 27.812915, "activity_lines": {"activity_5": 29.398527, "activity_10": 29.087073, "activity_20": 28.589518, "activity_30": 28.24634}, "trend_signal": 1, "fair_value": 25.260654, "relative_strength": 2.43779, "rate_of_change": 0.3993750839055499, "market_dynamics": 0.910631, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.751146, "high": 29.751146, "low": 29.505428, "close": 29.534916, "volume": 1282}, "trend_line": 27.915644, "activity_lines": {"activity_5": 29.52533, "activity_10": 29.218942, "activity_20": 28.720417, "activity_30": 28.357436}, "trend_signal": 1, "fair_value": 25.29352, "relative_strength": 3.712784, "rate_of_change": 0.369357185321999, "market_dynamics": 1.035627, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.446461, "high": 29.957548, "low": 29.328519, "close": 29.957548, "volume": 4239}, "trend_line": 28.02632, "activity_lines": {"activity_5": 29.731868, "activity_10": 29.398795, "activity_20": 28.877851, "activity_30": 28.489172}, "trend_signal": 1, "fair_value": 25.3316, "relative_strength": 1.606033, "rate_of_change": 0.3964658669525876, "market_dynamics": 1.121011, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.134462, "high": 30.301548, "low": 30.046005, "close": 30.252407, "volume": 10353}, "trend_line": 28.134542, "activity_lines": {"activity_5": 29.936254, "activity_10": 29.595894, "activity_20": 29.049237, "activity_30": 28.632791}, "trend_signal": 1, "fair_value": 25.370988, "relative_strength": 1.277672, "rate_of_change": 0.38614416733984835, "market_dynamics": 1.268172, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.183607, "high": 30.444353, "low": 30.183607, "close": 30.444353, "volume": 8677}, "trend_line": 28.249638, "activity_lines": {"activity_5": 30.136197, "activity_10": 29.798097, "activity_20": 29.223557, "activity_30": 28.781811}, "trend_signal": 1, "fair_value": 25.413125, "relative_strength": 1.483777, "rate_of_change": 0.4090914293184556, "market_dynamics": 1.33568, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.355736, "high": 30.537891, "low": 30.267124, "close": 30.464046, "volume": 3255}, "trend_line": 28.358914, "activity_lines": {"activity_5": 30.286992, "activity_10": 29.973621, "activity_20": 29.386695, "activity_30": 28.924676}, "trend_signal": 1, "fair_value": 25.454161, "relative_strength": 0.649611, "rate_of_change": 0.38682265592216686, "market_dynamics": 1.437119, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.345891, "high": 30.848047, "low": 30.286814, "close": 30.848047, "volume": 3156}, "trend_line": 28.480341, "activity_lines": {"activity_5": 30.526123, "activity_10": 30.192796, "activity_20": 29.574881, "activity_30": 29.085265}, "trend_signal": 1, "fair_value": 25.495967, "relative_strength": 0.587247, "rate_of_change": 0.4281793019295471, "market_dynamics": 1.483784, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.113896, "high": 31.133589, "low": 30.936663, "close": 31.113894, "volume": 2367}, "trend_line": 28.597028, "activity_lines": {"activity_5": 30.766327, "activity_10": 30.419757, "activity_20": 29.773221, "activity_30": 29.255172}, "trend_signal": 1, "fair_value": 25.537432, "relative_strength": 0.005602, "rate_of_change": 0.4097106842927282, "market_dynamics": 1.397906, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.005588, "high": 31.005588, "low": 30.434511, "close": 30.434511, "volume": 5818}, "trend_line": 28.678892, "activity_lines": {"activity_5": 30.702981, "activity_10": 30.474778, "activity_20": 29.890129, "activity_30": 29.373719}, "trend_signal": 1, "fair_value": 25.573902, "relative_strength": -0.769455, "rate_of_change": 0.28626751003635587, "market_dynamics": 1.183137, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.532969, "high": 30.562508, "low": 30.172892, "close": 30.301123, "volume": 11930}, "trend_line": 28.775132, "activity_lines": {"activity_5": 30.583032, "activity_10": 30.483574, "activity_20": 29.98163, "activity_30": 29.478379}, "trend_signal": 1, "fair_value": 25.607292, "relative_strength": -0.394809, "rate_of_change": 0.33557781799937775, "market_dynamics": 0.993042, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.113714, "high": 31.139538, "low": 30.015076, "close": 31.100082, "volume": 2169}, "trend_line": 28.922016, "activity_lines": {"activity_5": 30.738951, "activity_10": 30.625044, "activity_20": 30.136551, "activity_30": 29.628376}, "trend_signal": 1, "fair_value": 25.645687, "relative_strength": 0.090754, "rate_of_change": 0.5104546523018557, "market_dynamics": 0.875476, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.05076, "high": 31.05076, "low": 30.468803, "close": 30.508257, "volume": 6409}, "trend_line": 29.050471, "activity_lines": {"activity_5": 30.655193, "activity_10": 30.636529, "activity_20": 30.220446, "activity_30": 29.730714}, "trend_signal": 1, "fair_value": 25.681693, "relative_strength": -2.33731, "rate_of_change": 0.4441426213165861, "market_dynamics": 0.589766, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.685805, "high": 31.188854, "low": 30.547714, "close": 31.188854, "volume": 20609}, "trend_line": 29.190419, "activity_lines": {"activity_5": 30.820953, "activity_10": 30.754061, "activity_20": 30.356966, "activity_30": 29.868674}, "trend_signal": 1, "fair_value": 25.72359, "relative_strength": -2.317623, "rate_of_change": 0.4817408984522036, "market_dynamics": 0.602224, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.346666, "high": 31.588556, "low": 31.336805, "close": 31.549032, "volume": 4339}, "trend_line": 29.341072, "activity_lines": {"activity_5": 31.101776, "activity_10": 30.914693, "activity_20": 30.512401, "activity_30": 30.020843}, "trend_signal": 1, "fair_value": 25.768147, "relative_strength": -1.974026, "rate_of_change": 0.5161042738029965, "market_dynamics": 0.578506, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.341537, "high": 31.430464, "low": 31.134041, "close": 31.193331, "volume": 7395}, "trend_line": 29.457432, "activity_lines": {"activity_5": 31.189729, "activity_10": 30.987076, "activity_20": 30.619982, "activity_30": 30.140343}, "trend_signal": 1, "fair_value": 25.806203, "relative_strength": -3.201166, "rate_of_change": 0.39657719390757173, "market_dynamics": 0.362058, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.173569, "high": 31.173569, "low": 30.659767, "close": 30.827742, "volume": 9564}, "trend_line": 29.550227, "activity_lines": {"activity_5": 31.09634, "activity_10": 30.979372, "activity_20": 30.681254, "activity_30": 30.22875}, "trend_signal": 1, "fair_value": 25.840097, "relative_strength": -2.696667, "rate_of_change": 0.3150138817260067, "market_dynamics": 0.247759, "expectation": {"probability": 56.3685, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.798101, "high": 30.798101, "low": 29.879198, "close": 30.106455, "volume": 7986}, "trend_line": 29.631659, "activity_lines": {"activity_5": 30.780677, "activity_10": 30.833911, "activity_20": 30.665246, "activity_30": 30.264636}, "trend_signal": 1, "fair_value": 25.86837, "relative_strength": -2.343519, "rate_of_change": 0.27557148714965707, "market_dynamics": -0.190987, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.01753, "high": 30.551085, "low": 30.01753, "close": 30.383114, "volume": 2465}, "trend_line": 29.724402, "activity_lines": {"activity_5": 30.584021, "activity_10": 30.752236, "activity_20": 30.668498, "activity_30": 30.313117}, "trend_signal": 1, "fair_value": 25.896184, "relative_strength": -2.201445, "rate_of_change": 0.3129861881847461, "market_dynamics": -0.598635, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.071318, "high": 30.33857, "low": 29.883248, "close": 30.190096, "volume": 4240}, "trend_line": 29.805173, "activity_lines": {"activity_5": 30.376741, "activity_10": 30.648753, "activity_20": 30.644167, "activity_30": 30.343162}, "trend_signal": 1, "fair_value": 25.921879, "relative_strength": -3.832614, "rate_of_change": 0.2717329687574491, "market_dynamics": -0.893524, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.269279, "high": 30.368264, "low": 29.695174, "close": 29.744667, "volume": 17650}, "trend_line": 29.875331, "activity_lines": {"activity_5": 30.111581, "activity_10": 30.468728, "activity_20": 30.572823, "activity_30": 30.339258}, "trend_signal": 1, "fair_value": 25.945718, "relative_strength": -4.015616, "rate_of_change": 0.23538866894011745, "market_dynamics": -1.021398, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.78426, "high": 30.714712, "low": 29.705074, "close": 30.685017, "volume": 7001}, "trend_line": 29.964129, "activity_lines": {"activity_5": 30.256448, "activity_10": 30.469792, "activity_20": 30.590389, "activity_30": 30.391496}, "trend_signal": 1, "fair_value": 25.980345, "relative_strength": -2.140114, "rate_of_change": 0.2972285060205713, "market_dynamics": -0.993647, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.813692, "high": 31.150236, "low": 30.734504, "close": 31.080948, "volume": 10057}, "trend_line": 30.06857, "activity_lines": {"activity_5": 30.542808, "activity_10": 30.550391, "activity_20": 30.641777, "activity_30": 30.463549}, "trend_signal": 1, "fair_value": 26.017621, "relative_strength": -2.389122, "rate_of_change": 0.3485534320053199, "market_dynamics": -0.843936, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.882985, "high": 31.363727, "low": 30.882985, "close": 31.135662, "volume": 15087}, "trend_line": 30.174508, "activity_lines": {"activity_5": 30.782439, "activity_10": 30.630524, "activity_20": 30.691013, "activity_30": 30.532393}, "trend_signal": 1, "fair_value": 26.053775, "relative_strength": -2.404998, "rate_of_change": 0.3523213774382962, "market_dynamics": -0.563692, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.580376, "high": 31.363728, "low": 30.580376, "close": 31.105913, "volume": 26818}, "trend_line": 30.257584, "activity_lines": {"activity_5": 30.961984, "activity_10": 30.706217, "activity_20": 30.731807, "activity_30": 30.592484}, "trend_signal": 1, "fair_value": 26.092153, "relative_strength": -2.097565, "rate_of_change": 0.2753184906942043, "market_dynamics": -0.311734, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.145577, "high": 31.601709, "low": 31.046424, "close": 31.423223, "volume": 25143}, "trend_line": 30.345689, "activity_lines": {"activity_5": 31.186244, "activity_10": 30.847658, "activity_20": 30.798756, "activity_30": 30.667687}, "trend_signal": 1, "fair_value": 26.134744, "relative_strength": -1.224704, "rate_of_change": 0.29118319559155403, "market_dynamics": -0.029537, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.552129, "high": 31.795061, "low": 31.403387, "close": 31.671118, "volume": 5521}, "trend_line": 30.433896, "activity_lines": {"activity_5": 31.381233, "activity_10": 31.029992, "activity_20": 30.884653, "activity_30": 30.753198}, "trend_signal": 1, "fair_value": 26.178328, "relative_strength": 0.8882, "rate_of_change": 0.29067390758535944, "market_dynamics": 0.13394, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.443047, "high": 31.562042, "low": 31.259378, "close": 31.497772, "volume": 6508}, "trend_line": 30.529896, "activity_lines": {"activity_5": 31.452699, "activity_10": 31.165474, "activity_20": 30.948293, "activity_30": 30.821835}, "trend_signal": 1, "fair_value": 26.221273, "relative_strength": -0.619638, "rate_of_change": 0.3154377605811628, "market_dynamics": 0.118722, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.845429, "high": 31.845429, "low": 30.782587, "close": 31.00112, "volume": 16565}, "trend_line": 30.614901, "activity_lines": {"activity_5": 31.330827, "activity_10": 31.185358, "activity_20": 30.961538, "activity_30": 30.852237}, "trend_signal": 1, "fair_value": 26.263631, "relative_strength": 0.318526, "rate_of_change": 0.27843199989937367, "market_dynamics": 0.027822, "expectation": {"probability": 55.8098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.941521, "high": 30.951454, "low": 29.878678, "close": 30.206472, "volume": 14001}, "trend_line": 30.647582, "activity_lines": {"activity_5": 30.953041, "activity_10": 31.049525, "activity_20": 30.89964, "activity_30": 30.825886}, "trend_signal": 1, "fair_value": 26.296232, "relative_strength": -1.412595, "rate_of_change": 0.10674867117813047, "market_dynamics": -0.260189, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.146872, "high": 30.683256, "low": 30.146872, "close": 30.345533, "volume": 6310}, "trend_line": 30.672145, "activity_lines": {"activity_5": 30.681572, "activity_10": 30.938678, "activity_20": 30.852072, "activity_30": 30.806399}, "trend_signal": 1, "fair_value": 26.326833, "relative_strength": -2.54415, "rate_of_change": 0.08014661646064135, "market_dynamics": -0.549226, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.69319, "high": 30.752788, "low": 29.713543, "close": 29.793123, "volume": 19622}, "trend_line": 30.669613, "activity_lines": {"activity_5": 30.297812, "activity_10": 30.716469, "activity_20": 30.751682, "activity_30": 30.749688}, "trend_signal": 0, "fair_value": 26.354365, "relative_strength": -3.421739, "rate_of_change": -0.008255047046765718, "market_dynamics": -0.707469, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.703593, "high": 30.608827, "low": 28.00255, "close": 28.00255, "volume": 11931}, "trend_line": 30.618534, "activity_lines": {"activity_5": 29.442394, "activity_10": 30.184916, "activity_20": 30.486984, "activity_30": 30.57762}, "trend_signal": 0, "fair_value": 26.368466, "relative_strength": -3.062508, "rate_of_change": -0.1665459554380353, "market_dynamics": -0.950656, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.361197, "high": 28.669039, "low": 26.361197, "close": 28.489985, "volume": 44863}, "trend_line": 30.569615, "activity_lines": {"activity_5": 28.982469, "activity_10": 29.797959, "activity_20": 30.280641, "activity_30": 30.440294}, "trend_signal": 0, "fair_value": 26.38729, "relative_strength": -3.007221, "rate_of_change": -0.1597692430343056, "market_dynamics": -0.93765, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.728729, "high": 28.947577, "low": 28.102027, "close": 28.499931, "volume": 14988}, "trend_line": 30.511199, "activity_lines": {"activity_5": 28.693268, "activity_10": 29.460914, "activity_20": 30.088097, "activity_30": 30.306766}, "trend_signal": 0, "fair_value": 26.408898, "relative_strength": -5.335074, "rate_of_change": -0.19109170985633148, "market_dynamics": -0.95553, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.141815, "high": 28.907784, "low": 27.922966, "close": 28.897837, "volume": 30862}, "trend_line": 30.459649, "activity_lines": {"activity_5": 28.650472, "activity_10": 29.243596, "activity_20": 29.947969, "activity_30": 30.202678}, "trend_signal": 0, "fair_value": 26.437025, "relative_strength": -5.93846, "rate_of_change": -0.1689543567265332, "market_dynamics": -0.995884, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.937626, "high": 29.60017, "low": 28.882834, "close": 29.60017, "volume": 10354}, "trend_line": 30.430853, "activity_lines": {"activity_5": 28.938301, "activity_10": 29.199892, "activity_20": 29.88566, "activity_30": 30.147228}, "trend_signal": 0, "fair_value": 26.468765, "relative_strength": -4.815736, "rate_of_change": -0.09453818722599142, "market_dynamics": -0.986592, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.390941, "high": 29.57028, "low": 29.11198, "close": 29.331163, "volume": 10057}, "trend_line": 30.38029, "activity_lines": {"activity_5": 29.149324, "activity_10": 29.144931, "activity_20": 29.803577, "activity_30": 30.07628}, "trend_signal": 0, "fair_value": 26.500974, "relative_strength": -6.771317, "rate_of_change": -0.16615702491152767, "market_dynamics": -1.06748, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.90902, "high": 30.118244, "low": 29.739649, "close": 30.118244, "volume": 4437}, "trend_line": 30.347102, "activity_lines": {"activity_5": 29.534132, "activity_10": 29.272468, "activity_20": 29.800145, "activity_30": 30.059374}, "trend_signal": 0, "fair_value": 26.541785, "relative_strength": -6.404857, "rate_of_change": -0.1092418801795477, "market_dynamics": -0.949032, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.456988, "high": 30.456988, "low": 29.480612, "close": 29.649984, "volume": 7987}, "trend_line": 30.320951, "activity_lines": {"activity_5": 29.654304, "activity_10": 29.33092, "activity_20": 29.753379, "activity_30": 30.014399}, "trend_signal": 0, "fair_value": 26.571292, "relative_strength": -7.398178, "rate_of_change": -0.08617297295800669, "market_dynamics": -0.9174, "expectation": {"probability": 59.9546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.048502, "high": 30.103424, "low": 29.88391, "close": 30.103424, "volume": 6606}, "trend_line": 30.314361, "activity_lines": {"activity_5": 29.848952, "activity_10": 29.481933, "activity_20": 29.75237, "activity_30": 30.000365}, "trend_signal": 0, "fair_value": 26.60525, "relative_strength": -6.912701, "rate_of_change": -0.02173414679506328, "market_dynamics": -0.72396, "expectation": {"probability": 59.1473, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.993668, "high": 30.522501, "low": 29.98369, "close": 30.522501, "volume": 3352}, "trend_line": 30.295108, "activity_lines": {"activity_5": 30.10292, "activity_10": 29.713544, "activity_20": 29.789565, "activity_30": 30.013793}, "trend_signal": 0, "fair_value": 26.648609, "relative_strength": -6.368164, "rate_of_change": -0.06351115235449835, "market_dynamics": -0.40453, "expectation": {"probability": 58.9546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.592344, "high": 30.931595, "low": 30.592344, "close": 30.722057, "volume": 11240}, "trend_line": 30.302235, "activity_lines": {"activity_5": 30.361918, "activity_10": 29.968176, "activity_20": 29.846538, "activity_30": 30.041338}, "trend_signal": 0, "fair_value": 26.701863, "relative_strength": -5.85027, "rate_of_change": 0.023525250347351624, "market_dynamics": -0.099201, "expectation": {"probability": 59.8463, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.921617, "high": 30.921617, "low": 30.342898, "close": 30.552437, "volume": 14002}, "trend_line": 30.281021, "activity_lines": {"activity_5": 30.47165, "activity_10": 30.142523, "activity_20": 29.889067, "activity_30": 30.05748}, "trend_signal": 0, "fair_value": 26.745355, "relative_strength": -6.13057, "rate_of_change": -0.07000803736094222, "market_dynamics": 0.266258, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.712086, "high": 31.186212, "low": 30.622284, "close": 31.176218, "volume": 8678}, "trend_line": 30.268594, "activity_lines": {"activity_5": 30.760362, "activity_10": 30.392785, "activity_20": 29.99378, "activity_30": 30.115235}, "trend_signal": 0, "fair_value": 26.795109, "relative_strength": -4.749345, "rate_of_change": -0.04103890684531032, "market_dynamics": 0.549345, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.176218, "high": 32.075535, "low": 31.176218, "close": 32.075535, "volume": 4437}, "trend_line": 30.298, "activity_lines": {"activity_5": 31.247098, "activity_10": 30.7579, "activity_20": 30.183808, "activity_30": 30.231812}, "trend_signal": 0, "fair_value": 26.848364, "relative_strength": -3.176849, "rate_of_change": 0.09715020129444416, "market_dynamics": 0.759514, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.805744, "high": 32.095516, "low": 31.695825, "close": 31.805742, "volume": 26031}, "trend_line": 30.3306, "activity_lines": {"activity_5": 31.512429, "activity_10": 31.016185, "activity_20": 30.345035, "activity_30": 30.329086}, "trend_signal": 0, "fair_value": 26.900248, "relative_strength": -3.764723, "rate_of_change": 0.10759786124497388, "market_dynamics": 0.955569, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.67584, "high": 31.855703, "low": 31.396051, "close": 31.785755, "volume": 16960}, "trend_line": 30.386577, "activity_lines": {"activity_5": 31.685548, "activity_10": 31.230735, "activity_20": 30.503717, "activity_30": 30.422967}, "trend_signal": 1, "fair_value": 26.950633, "relative_strength": -4.69192, "rate_of_change": 0.18455619077762592, "market_dynamics": 1.077886, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.865697, "high": 32.095516, "low": 31.785755, "close": 32.095516, "volume": 9957}, "trend_line": 30.443657, "activity_lines": {"activity_5": 31.891008, "activity_10": 31.456976, "activity_20": 30.690529, "activity_30": 30.533221}, "trend_signal": 1, "fair_value": 26.999303, "relative_strength": -4.23642, "rate_of_change": 0.1878461005989674, "market_dynamics": 1.151092, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.085527, "high": 32.085527, "low": 31.140086, "close": 31.210131, "volume": 8775}, "trend_line": 30.477658, "activity_lines": {"activity_5": 31.698467, "activity_10": 31.486288, "activity_20": 30.787807, "activity_30": 30.582671}, "trend_signal": 1, "fair_value": 27.043252, "relative_strength": -5.046198, "rate_of_change": 0.1116850055169126, "market_dynamics": 1.061169, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.020651, "high": 32.020651, "low": 31.460291, "close": 31.700447, "volume": 11438}, "trend_line": 30.542851, "activity_lines": {"activity_5": 31.667104, "activity_10": 31.576382, "activity_20": 30.927003, "activity_30": 30.66156}, "trend_signal": 1, "fair_value": 27.085269, "relative_strength": -5.921542, "rate_of_change": 0.21390423109281287, "market_dynamics": 0.908097, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.650414, "high": 32.180761, "low": 31.620396, "close": 32.180759, "volume": 1282}, "trend_line": 30.592709, "activity_lines": {"activity_5": 31.820851, "activity_10": 31.724768, "activity_20": 31.105491, "activity_30": 30.767232}, "trend_signal": 1, "fair_value": 27.129888, "relative_strength": -4.825901, "rate_of_change": 0.1632395089770775, "market_dynamics": 0.784085, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.11071, "high": 32.520975, "low": 32.11071, "close": 32.470943, "volume": 3155}, "trend_line": 30.639042, "activity_lines": {"activity_5": 32.046325, "activity_10": 31.895765, "activity_20": 31.300246, "activity_30": 30.888408}, "trend_signal": 1, "fair_value": 27.182397, "relative_strength": -5.228265, "rate_of_change": 0.15145111863091504, "market_dynamics": 0.711735, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.52098, "high": 32.52098, "low": 32.220782, "close": 32.295643, "volume": 7494}, "trend_line": 30.677708, "activity_lines": {"activity_5": 32.167686, "activity_10": 32.003091, "activity_20": 31.457027, "activity_30": 30.995286}, "trend_signal": 1, "fair_value": 27.23815, "relative_strength": -6.28177, "rate_of_change": 0.12619846273261157, "market_dynamics": 0.803831, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.135321, "high": 32.255562, "low": 31.964971, "close": 32.245544, "volume": 3746}, "trend_line": 30.715696, "activity_lines": {"activity_5": 32.259006, "activity_10": 32.069614, "activity_20": 31.590915, "activity_30": 31.096436}, "trend_signal": 1, "fair_value": 27.289034, "relative_strength": -7.718593, "rate_of_change": 0.12382932910112493, "market_dynamics": 0.769444, "expectation": {"probability": 57.2083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.155362, "high": 33.027134, "low": 32.155362, "close": 32.84676, "volume": 25537}, "trend_line": 30.763147, "activity_lines": {"activity_5": 32.481703, "activity_10": 32.226006, "activity_20": 31.764225, "activity_30": 31.233924}, "trend_signal": 1, "fair_value": 27.349277, "relative_strength": -6.52331, "rate_of_change": 0.15448453455197236, "market_dynamics": 0.971933, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.766605, "high": 33.077232, "low": 32.766605, "close": 33.077232, "volume": 8676}, "trend_line": 30.810018, "activity_lines": {"activity_5": 32.704804, "activity_10": 32.410281, "activity_20": 31.940681, "activity_30": 31.38322}, "trend_signal": 1, "fair_value": 27.41764, "relative_strength": -7.167168, "rate_of_change": 0.1523608751731396, "market_dynamics": 1.07128, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.152386, "high": 33.277641, "low": 32.886841, "close": 33.097275, "volume": 3253}, "trend_line": 30.863334, "activity_lines": {"activity_5": 32.874821, "activity_10": 32.575081, "activity_20": 32.102488, "activity_30": 31.530785}, "trend_signal": 1, "fair_value": 27.487746, "relative_strength": -6.851232, "rate_of_change": 0.17304761068298893, "market_dynamics": 1.072325, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.112322, "high": 33.74447, "low": 33.032049, "close": 33.624062, "volume": 15282}, "trend_line": 30.950766, "activity_lines": {"activity_5": 33.178678, "activity_10": 32.811815, "activity_20": 32.296531, "activity_30": 31.708896}, "trend_signal": 1, "fair_value": 27.559249, "relative_strength": -7.340001, "rate_of_change": 0.2832876059339645, "market_dynamics": 1.293139, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.634092, "high": 33.634092, "low": 32.771164, "close": 32.771164, "volume": 8084}, "trend_line": 31.036256, "activity_lines": {"activity_5": 33.109674, "activity_10": 32.865685, "activity_20": 32.392651, "activity_30": 31.826342}, "trend_signal": 1, "fair_value": 27.628044, "relative_strength": -7.569313, "rate_of_change": 0.2762128730513489, "market_dynamics": 0.99574, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.751094, "high": 33.563849, "low": 32.751094, "close": 33.333073, "volume": 6704}, "trend_line": 31.13584, "activity_lines": {"activity_5": 33.192933, "activity_10": 32.993338, "activity_20": 32.527424, "activity_30": 31.974523}, "trend_signal": 1, "fair_value": 27.695101, "relative_strength": -6.567419, "rate_of_change": 0.32086344435359765, "market_dynamics": 0.898515, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.50365, "high": 33.664194, "low": 33.323033, "close": 33.644127, "volume": 4633}, "trend_line": 31.264207, "activity_lines": {"activity_5": 33.347455, "activity_10": 33.147862, "activity_20": 32.676442, "activity_30": 32.136348}, "trend_signal": 1, "fair_value": 27.756105, "relative_strength": -6.249097, "rate_of_change": 0.4122805101773301, "market_dynamics": 0.883343, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.764538, "high": 33.874906, "low": 33.30771, "close": 33.378044, "volume": 7395}, "trend_line": 31.44339, "activity_lines": {"activity_5": 33.375489, "activity_10": 33.2274, "activity_20": 32.785254, "activity_30": 32.272725}, "trend_signal": 1, "fair_value": 27.818049, "relative_strength": -6.484095, "rate_of_change": 0.5731250436001843, "market_dynamics": 0.692702, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.458421, "high": 33.458421, "low": 32.915851, "close": 33.046471, "volume": 8184}, "trend_line": 31.595273, "activity_lines": {"activity_5": 33.274281, "activity_10": 33.23016, "activity_20": 32.84984, "activity_30": 32.376149}, "trend_signal": 1, "fair_value": 27.870892, "relative_strength": -6.102717, "rate_of_change": 0.4830363392751163, "market_dynamics": 0.689385, "expectation": {"probability": 58.3114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.23738, "high": 33.850281, "low": 33.23738, "close": 33.468475, "volume": 4043}, "trend_line": 31.760891, "activity_lines": {"activity_5": 33.352248, "activity_10": 33.295996, "activity_20": 32.94274, "activity_30": 32.497001}, "trend_signal": 1, "fair_value": 27.925598, "relative_strength": -6.015254, "rate_of_change": 0.5241860071916519, "market_dynamics": 0.565992, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.287621, "high": 33.287621, "low": 32.795275, "close": 33.136894, "volume": 4339}, "trend_line": 31.902193, "activity_lines": {"activity_5": 33.2732, "activity_10": 33.27931, "activity_20": 32.993146, "activity_30": 32.585776}, "trend_signal": 1, "fair_value": 27.975472, "relative_strength": -6.239693, "rate_of_change": 0.4448930604623138, "market_dynamics": 0.235772, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.217277, "high": 33.946281, "low": 33.217277, "close": 33.885918, "volume": 9071}, "trend_line": 32.045051, "activity_lines": {"activity_5": 33.456905, "activity_10": 33.393535, "activity_20": 33.109833, "activity_30": 32.713758}, "trend_signal": 1, "fair_value": 28.029365, "relative_strength": -7.626187, "rate_of_change": 0.44779993651220273, "market_dynamics": 0.149654, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.825547, "high": 34.097198, "low": 33.614263, "close": 33.986526, "volume": 3648}, "trend_line": 32.20023, "activity_lines": {"activity_5": 33.658027, "activity_10": 33.511348, "activity_20": 33.226196, "activity_30": 32.839014}, "trend_signal": 1, "fair_value": 28.087518, "relative_strength": -6.943625, "rate_of_change": 0.4842526229713188, "market_dynamics": 0.140024, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.946276, "high": 34.248116, "low": 33.855731, "close": 33.946281, "volume": 3746}, "trend_line": 32.327831, "activity_lines": {"activity_5": 33.805168, "activity_10": 33.605677, "activity_20": 33.328247, "activity_30": 32.951663}, "trend_signal": 1, "fair_value": 28.148126, "relative_strength": -7.472457, "rate_of_change": 0.396273566990067, "market_dynamics": 0.109975, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.036833, "high": 34.137446, "low": 33.765174, "close": 33.916096, "volume": 2761}, "trend_line": 32.470035, "activity_lines": {"activity_5": 33.882261, "activity_10": 33.688658, "activity_20": 33.418609, "activity_30": 33.054131}, "trend_signal": 1, "fair_value": 28.207515, "relative_strength": -7.982662, "rate_of_change": 0.43988104243677695, "market_dynamics": 0.165412, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.117321, "high": 34.157568, "low": 34.117321, "close": 34.117321, "volume": 986}, "trend_line": 32.603832, "activity_lines": {"activity_5": 33.996587, "activity_10": 33.787409, "activity_20": 33.515251, "activity_30": 33.160408}, "trend_signal": 1, "fair_value": 28.269161, "relative_strength": -7.899692, "rate_of_change": 0.41206299900814447, "market_dynamics": 0.04295, "expectation": {"probability": 56.8265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.258183, "high": 34.258183, "low": 33.564369, "close": 33.62397, "volume": 1597}, "trend_line": 32.707214, "activity_lines": {"activity_5": 33.881101, "activity_10": 33.782201, "activity_20": 33.553397, "activity_30": 33.226223}, "trend_signal": 1, "fair_value": 28.323416, "relative_strength": -8.673352, "rate_of_change": 0.31708542725899036, "market_dynamics": -0.230767, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.703438, "high": 34.210033, "low": 33.703438, "close": 34.170303, "volume": 5200}, "trend_line": 32.822155, "activity_lines": {"activity_5": 33.965189, "activity_10": 33.876693, "activity_20": 33.636703, "activity_30": 33.320616}, "trend_signal": 1, "fair_value": 28.379844, "relative_strength": -9.033401, "rate_of_change": 0.3514240008335829, "market_dynamics": -0.28046, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.021296, "high": 34.438493, "low": 33.991497, "close": 34.418629, "volume": 6600}, "trend_line": 32.951028, "activity_lines": {"activity_5": 34.1198, "activity_10": 34.00193, "activity_20": 33.735567, "activity_30": 33.423614}, "trend_signal": 1, "fair_value": 28.443241, "relative_strength": -9.282189, "rate_of_change": 0.3926402760574334, "market_dynamics": 0.02299, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.991501, "high": 34.289499, "low": 33.812706, "close": 34.200092, "volume": 4500}, "trend_line": 33.051824, "activity_lines": {"activity_5": 34.170076, "activity_10": 34.062484, "activity_20": 33.803508, "activity_30": 33.504199}, "trend_signal": 1, "fair_value": 28.502397, "relative_strength": -9.857494, "rate_of_change": 0.30589637446213375, "market_dynamics": 0.046689, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.368965, "high": 34.592635, "low": 34.368965, "close": 34.542908, "volume": 19100}, "trend_line": 33.13407, "activity_lines": {"activity_5": 34.315691, "activity_10": 34.172067, "activity_20": 33.894791, "activity_30": 33.600398}, "trend_signal": 1, "fair_value": 28.562843, "relative_strength": -5.251525, "rate_of_change": 0.24883951941653148, "market_dynamics": 0.457746, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.771665, "high": 35.557407, "low": 34.771665, "close": 35.557407, "volume": 8300}, "trend_line": 33.259126, "activity_lines": {"activity_5": 34.7711, "activity_10": 34.44054, "activity_20": 34.074616, "activity_30": 33.756742}, "trend_signal": 1, "fair_value": 28.631366, "relative_strength": -3.906974, "rate_of_change": 0.3774242041499904, "market_dynamics": 0.85928, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.666816, "high": 36.014928, "low": 35.438053, "close": 35.835896, "volume": 7400}, "trend_line": 33.39413, "activity_lines": {"activity_5": 35.190443, "activity_10": 34.729257, "activity_20": 34.269154, "activity_30": 33.922986}, "trend_signal": 1, "fair_value": 28.701614, "relative_strength": -4.678562, "rate_of_change": 0.4059156575551474, "market_dynamics": 1.052211, "expectation": {"probability": 56.8265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.726489, "high": 35.895575, "low": 35.547458, "close": 35.865734, "volume": 17800}, "trend_line": 33.519804, "activity_lines": {"activity_5": 35.508692, "activity_10": 34.989774, "activity_20": 34.453492, "activity_30": 34.082444}, "trend_signal": 1, "fair_value": 28.775627, "relative_strength": -6.382513, "rate_of_change": 0.3763356014964415, "market_dynamics": 1.539766, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.024877, "high": 36.024877, "low": 35.636979, "close": 35.970226, "volume": 12400}, "trend_line": 33.678474, "activity_lines": {"activity_5": 35.765298, "activity_10": 35.23439, "activity_20": 34.637107, "activity_30": 34.240536}, "trend_signal": 1, "fair_value": 28.849218, "relative_strength": -7.234568, "rate_of_change": 0.47336195641239653, "market_dynamics": 1.794653, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.800935, "high": 36.02002, "low": 35.064001, "close": 35.113792, "volume": 9500}, "trend_line": 33.792252, "activity_lines": {"activity_5": 35.618418, "activity_10": 35.285944, "activity_20": 34.723924, "activity_30": 34.333137}, "trend_signal": 1, "fair_value": 28.923812, "relative_strength": -5.698146, "rate_of_change": 0.33783597202176197, "market_dynamics": 1.550746, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.695538, "high": 35.322924, "low": 34.675621, "close": 34.675621, "volume": 15700}, "trend_line": 33.875414, "activity_lines": {"activity_5": 35.287421, "activity_10": 35.239712, "activity_20": 34.76053, "activity_30": 34.390128}, "trend_signal": 1, "fair_value": 28.996143, "relative_strength": -5.057306, "rate_of_change": 0.2460978333139843, "market_dynamics": 1.149168, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.904665, "high": 35.173546, "low": 33.968563, "close": 33.968563, "volume": 5400}, "trend_line": 33.925335, "activity_lines": {"activity_5": 34.779524, "activity_10": 35.045803, "activity_20": 34.724886, "activity_30": 34.396138}, "trend_signal": 1, "fair_value": 29.062364, "relative_strength": -3.139799, "rate_of_change": 0.14736646465781247, "market_dynamics": 0.405084, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.257359, "high": 34.824995, "low": 34.13786, "close": 34.356949, "volume": 6700}, "trend_line": 33.994045, "activity_lines": {"activity_5": 34.525578, "activity_10": 34.926178, "activity_20": 34.723418, "activity_30": 34.423984}, "trend_signal": 1, "fair_value": 29.125967, "relative_strength": -3.792161, "rate_of_change": 0.2025330037271642, "market_dynamics": -0.275238, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.356948, "high": 34.715977, "low": 34.207352, "close": 34.606274, "volume": 2900}, "trend_line": 34.072736, "activity_lines": {"activity_5": 34.455326, "activity_10": 34.853007, "activity_20": 34.739456, "activity_30": 34.463483}, "trend_signal": 1, "fair_value": 29.190074, "relative_strength": -6.190949, "rate_of_change": 0.2314846615046817, "market_dynamics": -0.664985, "expectation": {"probability": 58.4935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.606273, "high": 35.483898, "low": 34.576352, "close": 35.483898, "volume": 17900}, "trend_line": 34.160641, "activity_lines": {"activity_5": 34.768545, "activity_10": 34.932018, "activity_20": 34.833658, "activity_30": 34.554525}, "trend_signal": 1, "fair_value": 29.25859, "relative_strength": -5.236176, "rate_of_change": 0.25799219645877347, "market_dynamics": -0.6484, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.154787, "high": 36.012463, "low": 35.154787, "close": 36.012463, "volume": 8600}, "trend_line": 34.258482, "activity_lines": {"activity_5": 35.233279, "activity_10": 35.090023, "activity_20": 34.967024, "activity_30": 34.673998}, "trend_signal": 1, "fair_value": 29.330555, "relative_strength": -5.434126, "rate_of_change": 0.28641441476464835, "market_dynamics": -0.379183, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.092243, "high": 36.281735, "low": 35.912731, "close": 36.052357, "volume": 5100}, "trend_line": 34.356984, "activity_lines": {"activity_5": 35.622189, "activity_10": 35.247007, "activity_20": 35.094063, "activity_30": 34.789732}, "trend_signal": 1, "fair_value": 29.402347, "relative_strength": -3.91781, "rate_of_change": 0.2875258746140483, "market_dynamics": -0.175608, "expectation": {"probability": 59.7676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.852898, "high": 36.68185, "low": 35.822975, "close": 36.68185, "volume": 4500}, "trend_line": 34.458911, "activity_lines": {"activity_5": 36.082009, "activity_10": 35.514509, "activity_20": 35.271217, "activity_30": 34.939723}, "trend_signal": 1, "fair_value": 29.480246, "relative_strength": -2.032417, "rate_of_change": 0.29667039458412137, "market_dynamics": 0.150795, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.532048, "high": 37.061353, "low": 36.32232, "close": 37.021404, "volume": 18600}, "trend_line": 34.600585, "activity_lines": {"activity_5": 36.500021, "activity_10": 35.82891, "activity_20": 35.467682, "activity_30": 35.105045}, "trend_signal": 1, "fair_value": 29.562151, "relative_strength": -1.546463, "rate_of_change": 0.4111389358764177, "market_dynamics": 0.360232, "expectation": {"probability": 59.4658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.09131, "high": 37.630604, "low": 36.981455, "close": 37.360958, "volume": 13000}, "trend_line": 34.734848, "activity_lines": {"activity_5": 36.870209, "activity_10": 36.185936, "activity_20": 35.681699, "activity_30": 35.283134}, "trend_signal": 1, "fair_value": 29.645685, "relative_strength": 0.170947, "rate_of_change": 0.38803679186348183, "market_dynamics": 0.580894, "expectation": {"probability": 59.895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.261089, "high": 38.229816, "low": 37.211151, "close": 38.229816, "volume": 6500}, "trend_line": 34.887705, "activity_lines": {"activity_5": 37.404879, "activity_10": 36.660078, "activity_20": 35.963018, "activity_30": 35.508616}, "trend_signal": 1, "fair_value": 29.736982, "relative_strength": 0.667758, "rate_of_change": 0.44006814136626526, "market_dynamics": 0.862375, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.379621, "high": 38.650002, "low": 38.09, "close": 38.650002, "volume": 7500}, "trend_line": 35.063436, "activity_lines": {"activity_5": 37.931787, "activity_10": 37.145996, "activity_20": 36.262422, "activity_30": 35.751344}, "trend_signal": 1, "fair_value": 29.828866, "relative_strength": 0.970569, "rate_of_change": 0.503704671889441, "market_dynamics": 1.095775, "expectation": {"probability": 60.5886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da58b27-a369-42f7-a4be-29ced823525e/", "share_image": "https://sharemaestro.com/terminal/1da58b27-a369-42f7-a4be-29ced823525e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}