{"ticker": {"uuid": "1da5eab8-456d-4230-bfd9-41be3094b5a5", "symbol": "SLM", "name": "Sanlam Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLM fell 4.66%, moving from 8,995.09 to 8,576.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.94 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,576.00"}, {"label": "12-Week Change", "value": "-4.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8600.0, "high": 8700.0, "low": 8416.0, "close": 8576.0, "volume": 21453723}, "trend_line": 9399.264876, "activity_lines": {"activity_5": 8548.866667, "activity_10": 8626.386399, "activity_20": 8944.609087, "activity_30": 9193.587397}, "trend_signal": 0, "fair_value": 8064.042366, "relative_strength": -9.936821, "rate_of_change": -0.18267328267608246, "market_dynamics": -1.002634, "expectation": {"probability": 56.6478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5418.971986, "high": 5926.127259, "low": 5321.135365, "close": 5898.173828, "volume": 26989891}, "trend_line": 5440.68514, "activity_lines": {"activity_5": 5504.296745, "activity_10": 5482.666095, "activity_20": 5540.301597, "activity_30": 5513.983998}, "trend_signal": 1, "fair_value": 5801.78207, "relative_strength": 2.655144, "rate_of_change": 0.2670600267311235, "market_dynamics": -0.531929, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5840.270627, "high": 6064.895747, "low": 5840.270627, "close": 6035.944824, "volume": 43631218}, "trend_line": 5459.236605, "activity_lines": {"activity_5": 5711.551627, "activity_10": 5579.613752, "activity_20": 5581.595296, "activity_30": 5552.387849}, "trend_signal": 1, "fair_value": 5801.48635, "relative_strength": 3.072895, "rate_of_change": 0.3409766329539971, "market_dynamics": -0.060541, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5865.228933, "high": 6142.766575, "low": 5712.483305, "close": 5778.373535, "volume": 19044730}, "trend_line": 5467.971859, "activity_lines": {"activity_5": 5783.298763, "activity_10": 5621.943235, "activity_20": 5596.416083, "activity_30": 5572.977328}, "trend_signal": 1, "fair_value": 5801.200759, "relative_strength": 4.283485, "rate_of_change": 0.16000870876341453, "market_dynamics": 0.278987, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5721.468155, "high": 5841.268799, "low": 5656.576233, "close": 5825.29541, "volume": 19850681}, "trend_line": 5491.341113, "activity_lines": {"activity_5": 5834.812923, "activity_10": 5670.607635, "activity_20": 5616.120573, "activity_30": 5596.03046}, "trend_signal": 1, "fair_value": 5800.193647, "relative_strength": 2.960681, "rate_of_change": 0.42738431364703516, "market_dynamics": 0.548593, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5799.338653, "high": 6005.994539, "low": 5767.391874, "close": 5976.044434, "volume": 16399257}, "trend_line": 5529.67915, "activity_lines": {"activity_5": 5899.105859, "activity_10": 5741.834473, "activity_20": 5649.499444, "activity_30": 5627.301642}, "trend_signal": 1, "fair_value": 5799.194483, "relative_strength": 7.279852, "rate_of_change": 0.6981543526633132, "market_dynamics": 0.635162, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6009.987702, "high": 6375.37897, "low": 5922.134062, "close": 6299.505371, "volume": 19960122}, "trend_line": 5582.025114, "activity_lines": {"activity_5": 6031.352181, "activity_10": 5865.646396, "activity_20": 5712.801458, "activity_30": 5676.96785}, "trend_signal": 1, "fair_value": 5799.227323, "relative_strength": 8.856662, "rate_of_change": 0.9466365512364329, "market_dynamics": 0.704005, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6264.563876, "high": 6420.304095, "low": 6202.66699, "close": 6321.46875, "volume": 18724067}, "trend_line": 5628.784391, "activity_lines": {"activity_5": 6144.164193, "activity_10": 5978.894087, "activity_20": 5775.77227, "activity_30": 5724.673891}, "trend_signal": 1, "fair_value": 5800.58298, "relative_strength": 10.475422, "rate_of_change": 0.8376758621656053, "market_dynamics": 0.863198, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6284.53009, "high": 6699.838412, "low": 6304.496826, "close": 6613.981445, "volume": 19836356}, "trend_line": 5687.222998, "activity_lines": {"activity_5": 6335.445508, "activity_10": 6126.593475, "activity_20": 5864.53949, "activity_30": 5788.234991}, "trend_signal": 1, "fair_value": 5804.126797, "relative_strength": 12.957427, "rate_of_change": 1.0382100812644193, "market_dynamics": 1.049383, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6650.920156, "high": 6673.881904, "low": 6339.438674, "close": 6621.967773, "volume": 26609765}, "trend_line": 5738.079199, "activity_lines": {"activity_5": 6473.681738, "activity_10": 6250.768341, "activity_20": 5950.731224, "activity_30": 5848.541106}, "trend_signal": 1, "fair_value": 5809.402206, "relative_strength": 15.193698, "rate_of_change": 0.8942185143414275, "market_dynamics": 1.23583, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6608.989948, "high": 6698.840265, "low": 6440.270479, "close": 6516.144531, "volume": 13160101}, "trend_line": 5778.590299, "activity_lines": {"activity_5": 6523.532064, "activity_10": 6330.998331, "activity_20": 6020.914409, "activity_30": 5898.738869}, "trend_signal": 1, "fair_value": 5812.74056, "relative_strength": 13.261809, "rate_of_change": 0.7060045460345105, "market_dynamics": 1.150259, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6440.270569, "high": 6526.127533, "low": 6197.675153, "close": 6248.590332, "volume": 17312651}, "trend_line": 5809.484538, "activity_lines": {"activity_5": 6448.190983, "activity_10": 6341.889302, "activity_20": 6060.5891, "activity_30": 5929.061452}, "trend_signal": 1, "fair_value": 5815.935594, "relative_strength": 14.27724, "rate_of_change": 0.5346327979913303, "market_dynamics": 1.033835, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6244.5962, "high": 6528.124083, "low": 6236.609506, "close": 6484.197266, "volume": 18822525}, "trend_line": 5838.022477, "activity_lines": {"activity_5": 6454.779883, "activity_10": 6389.246689, "activity_20": 6119.728632, "activity_30": 5972.591305}, "trend_signal": 1, "fair_value": 5820.985953, "relative_strength": 17.137163, "rate_of_change": 0.4912301394957381, "market_dynamics": 0.92248, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6439.272757, "high": 6898.506987, "low": 6468.224526, "close": 6852.583496, "volume": 24410616}, "trend_line": 5870.924805, "activity_lines": {"activity_5": 6573.315625, "activity_10": 6495.433345, "activity_20": 6209.778571, "activity_30": 6038.046855}, "trend_signal": 1, "fair_value": 5831.688264, "relative_strength": 21.858658, "rate_of_change": 0.5635868674645258, "market_dynamics": 0.911381, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6932.451148, "high": 6948.424538, "low": 6658.906539, "close": 6863.56543, "volume": 20979684}, "trend_line": 5910.312484, "activity_lines": {"activity_5": 6679.605208, "activity_10": 6584.085627, "activity_20": 6295.183894, "activity_30": 6102.088186}, "trend_signal": 1, "fair_value": 5840.103312, "relative_strength": 23.514766, "rate_of_change": 0.6708939444507226, "market_dynamics": 1.046483, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6888.523973, "high": 6890.520757, "low": 6617.974579, "close": 6746.760254, "volume": 26248649}, "trend_line": 5942.181641, "activity_lines": {"activity_5": 6730.853223, "activity_10": 6632.622967, "activity_20": 6363.251456, "activity_30": 6156.052558}, "trend_signal": 1, "fair_value": 5849.571402, "relative_strength": 19.623505, "rate_of_change": 0.5392127249832241, "market_dynamics": 1.195841, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6748.757083, "high": 6881.535538, "low": 6589.02352, "close": 6815.645996, "volume": 29451596}, "trend_line": 5976.346989, "activity_lines": {"activity_5": 6789.68877, "activity_10": 6679.671973, "activity_20": 6432.578871, "activity_30": 6212.405097}, "trend_signal": 1, "fair_value": 5862.477658, "relative_strength": 22.485651, "rate_of_change": 0.5749630365430888, "market_dynamics": 1.312488, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6788.69048, "high": 6789.688817, "low": 6510.15463, "close": 6556.078125, "volume": 19174339}, "trend_line": 5998.600911, "activity_lines": {"activity_5": 6724.197982, "activity_10": 6670.142445, "activity_20": 6470.915027, "activity_30": 6249.807106}, "trend_signal": 1, "fair_value": 5870.154776, "relative_strength": 19.178078, "rate_of_change": 0.3723666320071628, "market_dynamics": 1.061638, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6517.142532, "high": 6670.886382, "low": 6364.397455, "close": 6561.069336, "volume": 20500577}, "trend_line": 6020.189795, "activity_lines": {"activity_5": 6655.578874, "activity_10": 6657.254785, "activity_20": 6503.703237, "activity_30": 6286.095391}, "trend_signal": 1, "fair_value": 5879.435663, "relative_strength": 19.999079, "rate_of_change": 0.3598986550415602, "market_dynamics": 0.754159, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6439.272339, "high": 6936.444293, "low": 6431.285644, "close": 6813.648926, "volume": 34651757}, "trend_line": 6068.090186, "activity_lines": {"activity_5": 6690.58724, "activity_10": 6691.252726, "activity_20": 6554.257122, "activity_30": 6337.286303}, "trend_signal": 1, "fair_value": 5890.91708, "relative_strength": 21.939496, "rate_of_change": 0.795662472963614, "market_dynamics": 0.620039, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6858.574197, "high": 6831.619102, "low": 6454.24742, "close": 6537.109375, "volume": 25720053}, "trend_line": 6103.979004, "activity_lines": {"activity_5": 6636.743522, "activity_10": 6671.485636, "activity_20": 6571.090969, "activity_30": 6367.545605}, "trend_signal": 1, "fair_value": 5897.680329, "relative_strength": 21.062817, "rate_of_change": 0.5914351451598455, "market_dynamics": 0.216669, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6639.938158, "high": 6709.821777, "low": 6383.36557, "close": 6397.342285, "volume": 20728436}, "trend_line": 6129.754801, "activity_lines": {"activity_5": 6550.2875, "activity_10": 6625.925169, "activity_20": 6569.094289, "activity_30": 6386.472269}, "trend_signal": 1, "fair_value": 5908.486585, "relative_strength": 19.392239, "rate_of_change": 0.4222785986503082, "market_dynamics": -0.063981, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6399.339182, "high": 7003.332319, "low": 6400.337519, "close": 6938.44043, "volume": 25306538}, "trend_line": 6174.114209, "activity_lines": {"activity_5": 6672.08444, "activity_10": 6676.041602, "activity_20": 6616.253774, "activity_30": 6438.645535}, "trend_signal": 1, "fair_value": 5919.771212, "relative_strength": 22.904142, "rate_of_change": 0.7236734492669026, "market_dynamics": -0.091091, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6988.357775, "high": 7003.332828, "low": 6678.873153, "close": 6845.595703, "volume": 14178382}, "trend_line": 6213.714893, "activity_lines": {"activity_5": 6737.442318, "activity_10": 6701.018208, "activity_20": 6650.273305, "activity_30": 6481.966922}, "trend_signal": 1, "fair_value": 5927.278793, "relative_strength": 23.101814, "rate_of_change": 0.641398630791023, "market_dynamics": -0.374793, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6788.690155, "high": 7170.055162, "low": 6771.71843, "close": 6944.431152, "volume": 23559889}, "trend_line": 6259.904622, "activity_lines": {"activity_5": 6816.77692, "activity_10": 6744.091948, "activity_20": 6688.623726, "activity_30": 6529.109906}, "trend_signal": 1, "fair_value": 5936.665856, "relative_strength": 20.062547, "rate_of_change": 0.7433512768993361, "market_dynamics": -0.286124, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6838.606784, "high": 7024.297944, "low": 6848.590151, "close": 6990.354492, "volume": 10142145}, "trend_line": 6305.129281, "activity_lines": {"activity_5": 6902.700488, "activity_10": 6794.045099, "activity_20": 6726.01858, "activity_30": 6576.235704}, "trend_signal": 1, "fair_value": 5944.500786, "relative_strength": 17.507984, "rate_of_change": 0.7224496494892511, "market_dynamics": -0.121343, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7043.265819, "high": 7007.326162, "low": 6636.942845, "close": 6818.640137, "volume": 17384317}, "trend_line": 6349.122656, "activity_lines": {"activity_5": 6901.169596, "activity_10": 6808.348473, "activity_20": 6742.229639, "activity_30": 6609.365437}, "trend_signal": 1, "fair_value": 5951.318043, "relative_strength": 14.041805, "rate_of_change": 0.6977394600388227, "market_dynamics": -0.23429, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6823.632395, "high": 7017.309733, "low": 6721.801393, "close": 6761.734863, "volume": 16530859}, "trend_line": 6398.140983, "activity_lines": {"activity_5": 6852.583756, "activity_10": 6812.250994, "activity_20": 6750.549077, "activity_30": 6635.985579}, "trend_signal": 1, "fair_value": 5957.157148, "relative_strength": 15.269967, "rate_of_change": 0.7720488271505946, "market_dynamics": -0.314804, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6738.773256, "high": 7418.640994, "low": 6733.781572, "close": 7346.760742, "volume": 31553441}, "trend_line": 6468.357357, "activity_lines": {"activity_5": 7010.786914, "activity_10": 6918.782644, "activity_20": 6812.48876, "activity_30": 6697.186854}, "trend_signal": 1, "fair_value": 5966.810309, "relative_strength": 21.783612, "rate_of_change": 1.0974496214848355, "market_dynamics": -0.138529, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7346.76085, "high": 7347.759187, "low": 6715.811871, "close": 7038.274414, "volume": 26695440}, "trend_line": 6527.525439, "activity_lines": {"activity_5": 7032.750293, "activity_10": 6954.940572, "activity_20": 6841.559368, "activity_30": 6733.955697}, "trend_signal": 1, "fair_value": 5974.869353, "relative_strength": 17.317901, "rate_of_change": 0.9147311865193866, "market_dynamics": -0.054778, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6988.357499, "high": 7335.778994, "low": 7037.276002, "close": 7267.89209, "volume": 6292844}, "trend_line": 6590.520492, "activity_lines": {"activity_5": 7124.99668, "activity_10": 7028.763068, "activity_20": 6890.515913, "activity_30": 6781.721287}, "trend_signal": 1, "fair_value": 5983.921105, "relative_strength": 16.408661, "rate_of_change": 0.965067904961705, "market_dynamics": 0.102922, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7048.257587, "high": 7281.868391, "low": 6978.374616, "close": 7145.09668, "volume": 7083358}, "trend_line": 6632.084587, "activity_lines": {"activity_5": 7157.808757, "activity_10": 7066.972168, "activity_20": 6924.197907, "activity_30": 6817.500396}, "trend_signal": 1, "fair_value": 5991.700117, "relative_strength": 17.313897, "rate_of_change": 0.6306648321699906, "market_dynamics": 0.350272, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7088.191041, "high": 7212.983398, "low": 6988.35795, "close": 7212.983398, "volume": 10964465}, "trend_line": 6671.319206, "activity_lines": {"activity_5": 7191.48597, "activity_10": 7103.928773, "activity_20": 6960.076225, "activity_30": 6854.977739}, "trend_signal": 1, "fair_value": 6000.962155, "relative_strength": 17.98135, "rate_of_change": 0.591588036692208, "market_dynamics": 0.24977, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7167.060314, "high": 7263.899142, "low": 7018.307467, "close": 7096.177734, "volume": 14754254}, "trend_line": 6715.246012, "activity_lines": {"activity_5": 7156.144726, "activity_10": 7114.656294, "activity_20": 6981.359784, "activity_30": 6882.387966}, "trend_signal": 1, "fair_value": 6009.328482, "relative_strength": 17.755032, "rate_of_change": 0.658442575502802, "market_dynamics": 0.200124, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7096.178257, "high": 7181.036973, "low": 6977.376126, "close": 7103.166504, "volume": 12142696}, "trend_line": 6757.841715, "activity_lines": {"activity_5": 7139.838607, "activity_10": 7122.098464, "activity_20": 7002.148968, "activity_30": 6907.415095}, "trend_signal": 1, "fair_value": 6018.020743, "relative_strength": 13.410649, "rate_of_change": 0.634313365793038, "market_dynamics": 0.149226, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7088.191131, "high": 7237.942006, "low": 7017.309445, "close": 7113.149902, "volume": 16204297}, "trend_line": 6795.745231, "activity_lines": {"activity_5": 7122.534147, "activity_10": 7128.4697, "activity_20": 7022.747993, "activity_30": 6930.338203}, "trend_signal": 1, "fair_value": 6024.067921, "relative_strength": 14.050119, "rate_of_change": 0.5608819738388962, "market_dynamics": 0.112291, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7188.024994, "high": 7309.822297, "low": 7066.227904, "close": 7163.066406, "volume": 14002653}, "trend_line": 6824.530599, "activity_lines": {"activity_5": 7132.184668, "activity_10": 7141.68402, "activity_20": 7046.356259, "activity_30": 6954.036344}, "trend_signal": 1, "fair_value": 6029.955876, "relative_strength": 15.670307, "rate_of_change": 0.4235792694036007, "market_dynamics": -0.073361, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7129.123595, "high": 7322.800431, "low": 7087.193446, "close": 7239.938477, "volume": 16963217}, "trend_line": 6855.146256, "activity_lines": {"activity_5": 7166.26123, "activity_10": 7162.612784, "activity_20": 7075.631292, "activity_30": 6980.836852}, "trend_signal": 1, "fair_value": 6036.470775, "relative_strength": 15.936748, "rate_of_change": 0.4486119089932193, "market_dynamics": -0.087862, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7217.974946, "high": 7368.724259, "low": 7180.038012, "close": 7347.759277, "volume": 10400982}, "trend_line": 6879.605518, "activity_lines": {"activity_5": 7234.481055, "activity_10": 7194.450719, "activity_20": 7111.918494, "activity_30": 7012.618337}, "trend_signal": 1, "fair_value": 6044.737464, "relative_strength": 16.09139, "rate_of_change": 0.35680146107155947, "market_dynamics": -0.091829, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7327.79233, "high": 7437.608932, "low": 7056.244866, "close": 7420.637207, "volume": 20669051}, "trend_line": 6906.227832, "activity_lines": {"activity_5": 7310.221419, "activity_10": 7239.521032, "activity_20": 7151.400309, "activity_30": 7047.523608}, "trend_signal": 1, "fair_value": 6052.960171, "relative_strength": 18.842329, "rate_of_change": 0.386974426518263, "market_dynamics": 0.036735, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7451.586472, "high": 7442.60144, "low": 7129.123032, "close": 7359.739258, "volume": 16699148}, "trend_line": 6934.347656, "activity_lines": {"activity_5": 7344.497754, "activity_10": 7266.566939, "activity_20": 7182.191899, "activity_30": 7076.782409}, "trend_signal": 1, "fair_value": 6059.214343, "relative_strength": 15.77678, "rate_of_change": 0.40716617933898963, "market_dynamics": 0.232864, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7373.715972, "high": 7496.511284, "low": 7078.208008, "close": 7078.208008, "volume": 26323938}, "trend_line": 6962.001579, "activity_lines": {"activity_5": 7268.491048, "activity_10": 7240.755398, "activity_20": 7182.253704, "activity_30": 7086.063722}, "trend_signal": 1, "fair_value": 6065.925653, "relative_strength": 11.887187, "rate_of_change": 0.39879631613324246, "market_dynamics": 0.11599, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7121.136506, "high": 7253.915303, "low": 6933.449051, "close": 6974.380859, "volume": 26788154}, "trend_line": 6978.341032, "activity_lines": {"activity_5": 7163.532519, "activity_10": 7197.282351, "activity_20": 7169.184991, "activity_30": 7086.862385}, "trend_signal": 1, "fair_value": 6072.552828, "relative_strength": 9.313282, "rate_of_change": 0.23469476147903218, "market_dynamics": -0.103637, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6974.380891, "high": 7085.196228, "low": 6827.625381, "close": 6927.458984, "volume": 14116676}, "trend_line": 6980.836881, "activity_lines": {"activity_5": 7060.637207, "activity_10": 7149.616282, "activity_20": 7151.476383, "activity_30": 7083.579673}, "trend_signal": 1, "fair_value": 6079.562885, "relative_strength": 6.263944, "rate_of_change": 0.0357656495799632, "market_dynamics": -0.548719, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6952.417529, "high": 6959.405886, "low": 6327.17659, "close": 6488.00293, "volume": 27034025}, "trend_line": 6968.318131, "activity_lines": {"activity_5": 6839.276562, "activity_10": 7025.116726, "activity_20": 7091.524993, "activity_30": 7051.783934}, "trend_signal": 0, "fair_value": 6084.970869, "relative_strength": -1.100322, "rate_of_change": -0.17933021804409902, "market_dynamics": -0.883629, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6521.966622, "high": 6762.706974, "low": 6318.186358, "close": 6360.141113, "volume": 31773220}, "trend_line": 6955.430827, "activity_lines": {"activity_5": 6637.470931, "activity_10": 6888.554359, "activity_20": 7021.569754, "activity_30": 7012.546707}, "trend_signal": 0, "fair_value": 6089.309918, "relative_strength": -4.008329, "rate_of_change": -0.18494138410053396, "market_dynamics": -0.992904, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6368.132342, "high": 6491.998613, "low": 6143.374861, "close": 6454.039551, "volume": 34244914}, "trend_line": 6943.377279, "activity_lines": {"activity_5": 6533.604655, "activity_10": 6782.755504, "activity_20": 6963.55824, "activity_30": 6980.198883}, "trend_signal": 0, "fair_value": 6095.548565, "relative_strength": -0.366515, "rate_of_change": -0.17329692868498806, "market_dynamics": -1.002228, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6460.033465, "high": 6712.760742, "low": 6409.088404, "close": 6712.760742, "volume": 27745261}, "trend_line": 6948.600033, "activity_lines": {"activity_5": 6557.590006, "activity_10": 6736.888263, "activity_20": 6931.923033, "activity_30": 6965.320396}, "trend_signal": 0, "fair_value": 6102.768073, "relative_strength": 0.494518, "rate_of_change": 0.07521921667421812, "market_dynamics": -0.861078, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6722.749963, "high": 6905.552788, "low": 6633.84584, "close": 6822.64209, "volume": 20457443}, "trend_line": 6957.319124, "activity_lines": {"activity_5": 6635.643815, "activity_10": 6720.584499, "activity_20": 6910.985926, "activity_30": 6957.194078}, "trend_signal": 0, "fair_value": 6108.850899, "relative_strength": 0.315286, "rate_of_change": 0.12547982267782853, "market_dynamics": -0.810518, "expectation": {"probability": 61.8479, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6917.539963, "high": 7106.336592, "low": 6847.615371, "close": 7064.381836, "volume": 17010633}, "trend_line": 6965.676888, "activity_lines": {"activity_5": 6801.265332, "activity_10": 6757.781001, "activity_20": 6915.567455, "activity_30": 6964.101349}, "trend_signal": 0, "fair_value": 6116.521694, "relative_strength": 0.685368, "rate_of_change": 0.12012908781443322, "market_dynamics": -0.699723, "expectation": {"probability": 60.4726, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6992.459148, "high": 7392.028487, "low": 6995.455917, "close": 7350.07373, "volume": 23349203}, "trend_line": 6992.7757, "activity_lines": {"activity_5": 7023.69222, "activity_10": 6853.398855, "activity_20": 6947.233415, "activity_30": 6988.901146}, "trend_signal": 0, "fair_value": 6126.861265, "relative_strength": 2.79133, "rate_of_change": 0.3890334340182243, "market_dynamics": -0.417891, "expectation": {"probability": 61.5508, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7367.055057, "high": 7520.889605, "low": 7295.133048, "close": 7341.083496, "volume": 18721440}, "trend_line": 7024.23374, "activity_lines": {"activity_5": 7177.126855, "activity_10": 6947.557857, "activity_20": 6977.651821, "activity_30": 7011.372616}, "trend_signal": 0, "fair_value": 6136.203504, "relative_strength": 2.630759, "rate_of_change": 0.44986485123496134, "market_dynamics": -0.229134, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7392.028401, "high": 7424.992933, "low": 7005.445362, "close": 7076.368652, "volume": 33764358}, "trend_line": 7028.831348, "activity_lines": {"activity_5": 7183.186946, "activity_10": 6988.807333, "activity_20": 6981.926018, "activity_30": 7014.736159}, "trend_signal": 0, "fair_value": 6141.611466, "relative_strength": 1.598477, "rate_of_change": 0.06545351664223002, "market_dynamics": 0.04543, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7122.319305, "high": 7411.00784, "low": 7001.449547, "close": 7123.317871, "volume": 27172174}, "trend_line": 7038.088753, "activity_lines": {"activity_5": 7180.65625, "activity_10": 7036.738707, "activity_20": 6991.322117, "activity_30": 7020.832064}, "trend_signal": 0, "fair_value": 6146.374286, "relative_strength": 1.730952, "rate_of_change": 0.13170617620003663, "market_dynamics": 0.226171, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6993.458161, "high": 7763.627652, "low": 7058.388139, "close": 7639.76123, "volume": 25404540}, "trend_line": 7061.266422, "activity_lines": {"activity_5": 7330.228287, "activity_10": 7175.007803, "activity_20": 7049.774058, "activity_30": 7059.649643}, "trend_signal": 0, "fair_value": 6155.738939, "relative_strength": 8.310922, "rate_of_change": 0.3293176572989388, "market_dynamics": 0.381667, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7641.758631, "high": 8540.789058, "low": 7586.817883, "close": 8111.252441, "volume": 42861027}, "trend_line": 7098.629687, "activity_lines": {"activity_5": 7598.605436, "activity_10": 7378.061514, "activity_20": 7150.574712, "activity_30": 7127.390676}, "trend_signal": 1, "fair_value": 6168.113184, "relative_strength": 10.52532, "rate_of_change": 0.5291298014700508, "market_dynamics": 0.722239, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8073.293785, "high": 8160.200258, "low": 7792.596672, "close": 8083.283203, "volume": 21863919}, "trend_line": 7140.784456, "activity_lines": {"activity_5": 7806.914258, "activity_10": 7544.191521, "activity_20": 7243.958759, "activity_30": 7190.91671}, "trend_signal": 1, "fair_value": 6180.972963, "relative_strength": 9.65948, "rate_of_change": 0.5938437537768784, "market_dynamics": 0.880787, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8166.19383, "high": 8412.927759, "low": 8067.300317, "close": 8156.204102, "volume": 29207968}, "trend_line": 7187.266764, "activity_lines": {"activity_5": 7990.050065, "activity_10": 7693.957262, "activity_20": 7339.905669, "activity_30": 7256.427654}, "trend_signal": 1, "fair_value": 6194.741264, "relative_strength": 8.679317, "rate_of_change": 0.6509411996176858, "market_dynamics": 1.116287, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8082.283979, "high": 8341.00445, "low": 8082.283979, "close": 8191.166504, "volume": 21364032}, "trend_line": 7215.413623, "activity_lines": {"activity_5": 8112.850977, "activity_10": 7823.835378, "activity_20": 7434.819161, "activity_30": 7321.19538}, "trend_signal": 1, "fair_value": 6209.302625, "relative_strength": 7.528565, "rate_of_change": 0.3916211812393555, "market_dynamics": 1.154735, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8191.166322, "high": 8291.058594, "low": 7812.574943, "close": 7955.420898, "volume": 19391854}, "trend_line": 7245.985172, "activity_lines": {"activity_5": 8085.880111, "activity_10": 7885.968395, "activity_20": 7503.264467, "activity_30": 7368.937784}, "trend_signal": 1, "fair_value": 6222.883376, "relative_strength": 6.360105, "rate_of_change": 0.4236978030275191, "market_dynamics": 0.974716, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8016.355278, "high": 8032.338135, "low": 7709.685989, "close": 7887.493652, "volume": 19430018}, "trend_line": 7266.638558, "activity_lines": {"activity_5": 8015.222851, "activity_10": 7919.550293, "activity_20": 7562.693922, "activity_30": 7410.325428}, "trend_signal": 1, "fair_value": 6236.444208, "relative_strength": 3.618363, "rate_of_change": 0.2850321317218389, "market_dynamics": 0.888678, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7882.499542, "high": 8191.166624, "low": 7824.561655, "close": 7835.549805, "volume": 26067725}, "trend_line": 7289.653662, "activity_lines": {"activity_5": 7942.168229, "activity_10": 7933.916584, "activity_20": 7614.663228, "activity_30": 7447.02938}, "trend_signal": 1, "fair_value": 6248.04197, "relative_strength": 3.441344, "rate_of_change": 0.31672283981514726, "market_dynamics": 0.774461, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7661.737805, "high": 7974.400208, "low": 7490.922008, "close": 7914.464844, "volume": 20474333}, "trend_line": 7313.036377, "activity_lines": {"activity_5": 7911.93418, "activity_10": 7953.640767, "activity_20": 7670.541862, "activity_30": 7487.339779}, "trend_signal": 1, "fair_value": 6260.484403, "relative_strength": 3.939196, "rate_of_change": 0.3207657878438264, "market_dynamics": 0.645366, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7891.49022, "high": 8544.785114, "low": 7862.521458, "close": 8466.869141, "volume": 17154358}, "trend_line": 7358.72609, "activity_lines": {"activity_5": 8081.950847, "activity_10": 8058.563983, "activity_20": 7774.553839, "activity_30": 7561.780602}, "trend_signal": 1, "fair_value": 6274.371138, "relative_strength": 8.026091, "rate_of_change": 0.6247707606610167, "market_dynamics": 0.649115, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8545.784058, "high": 8616.707929, "low": 8365.978605, "close": 8557.771484, "volume": 12286668}, "trend_line": 7407.212923, "activity_lines": {"activity_5": 8263.888119, "activity_10": 8155.586692, "activity_20": 7879.892657, "activity_30": 7639.138369}, "trend_signal": 1, "fair_value": 6288.565699, "relative_strength": 6.912907, "rate_of_change": 0.6589025383875912, "market_dynamics": 0.671895, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8557.770981, "high": 9027.264387, "low": 8444.892891, "close": 8879.423828, "volume": 19821248}, "trend_line": 7466.088721, "activity_lines": {"activity_5": 8512.886133, "activity_10": 8294.40055, "activity_20": 8006.008991, "activity_30": 7734.119718}, "trend_signal": 1, "fair_value": 6304.905236, "relative_strength": 11.403348, "rate_of_change": 0.7948441419469108, "market_dynamics": 0.76865, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8840.466071, "high": 8900.401434, "low": 8390.951533, "close": 8413.926758, "volume": 24909262}, "trend_line": 7507.784066, "activity_lines": {"activity_5": 8540.589779, "activity_10": 8334.611825, "activity_20": 8075.795687, "activity_30": 7795.270559}, "trend_signal": 1, "fair_value": 6320.050731, "relative_strength": 8.433418, "rate_of_change": 0.5584630260650781, "market_dynamics": 0.869265, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8392.949138, "high": 8703.614026, "low": 8343.002999, "close": 8594.731445, "volume": 21315966}, "trend_line": 7552.943831, "activity_lines": {"activity_5": 8590.00319, "activity_10": 8401.684979, "activity_20": 8153.46908, "activity_30": 7865.396197}, "trend_signal": 1, "fair_value": 6334.916908, "relative_strength": 9.616253, "rate_of_change": 0.6015059117711101, "market_dynamics": 0.885414, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8540.789596, "high": 8859.445682, "low": 8493.840226, "close": 8756.556641, "volume": 29893437}, "trend_line": 7599.903743, "activity_lines": {"activity_5": 8648.007227, "activity_10": 8490.20767, "activity_20": 8237.592632, "activity_30": 7943.048636}, "trend_signal": 1, "fair_value": 6350.679788, "relative_strength": 8.959582, "rate_of_change": 0.6217431646619677, "market_dynamics": 0.976924, "expectation": {"probability": 59.0079, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8756.557263, "high": 9031.260916, "low": 8724.591733, "close": 8930.369141, "volume": 16712587}, "trend_line": 7650.228141, "activity_lines": {"activity_5": 8744.636263, "activity_10": 8600.052814, "activity_20": 8329.060638, "activity_30": 8028.885113}, "trend_signal": 1, "fair_value": 6366.73861, "relative_strength": 6.122125, "rate_of_change": 0.662171518242606, "market_dynamics": 0.85935, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8955.342767, "high": 8975.321223, "low": 8519.812596, "close": 8682.635742, "volume": 22924772}, "trend_line": 7694.324691, "activity_lines": {"activity_5": 8733.847656, "activity_10": 8647.12919, "activity_20": 8388.049333, "activity_30": 8095.492055}, "trend_signal": 1, "fair_value": 6383.210258, "relative_strength": 4.480495, "rate_of_change": 0.57640830034431, "market_dynamics": 0.776702, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8690.627787, "high": 8763.549118, "low": 8480.854548, "close": 8728.586914, "volume": 19595338}, "trend_line": 7749.337321, "activity_lines": {"activity_5": 8751.495313, "activity_10": 8688.103196, "activity_20": 8445.068797, "activity_30": 8162.21865}, "trend_signal": 1, "fair_value": 6400.583756, "relative_strength": 5.091098, "rate_of_change": 0.7149767160768258, "market_dynamics": 0.649796, "expectation": {"probability": 60.0708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8723.592611, "high": 9097.189453, "low": 8702.615233, "close": 9097.189453, "volume": 20604312}, "trend_line": 7820.097607, "activity_lines": {"activity_5": 8871.033138, "activity_10": 8779.858807, "activity_20": 8530.586105, "activity_30": 8249.176852}, "trend_signal": 1, "fair_value": 6419.565777, "relative_strength": 7.966419, "rate_of_change": 0.9131140259986591, "market_dynamics": 0.559117, "expectation": {"probability": 60.1335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9120.164725, "high": 9108.177652, "low": 8699.617906, "close": 8784.526367, "volume": 16484278}, "trend_line": 7881.999853, "activity_lines": {"activity_5": 8852.852734, "activity_10": 8793.2625, "activity_20": 8576.70302, "activity_30": 8311.398063}, "trend_signal": 1, "fair_value": 6435.763653, "relative_strength": 4.294645, "rate_of_change": 0.791578943267793, "market_dynamics": 0.437375, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8781.530278, "high": 9018.274074, "low": 8701.616021, "close": 8767.544922, "volume": 16958902}, "trend_line": 7957.984587, "activity_lines": {"activity_5": 8827.1472, "activity_10": 8797.803072, "activity_20": 8613.292139, "activity_30": 8368.530002}, "trend_signal": 1, "fair_value": 6451.622543, "relative_strength": 4.944854, "rate_of_change": 0.9640286147820569, "market_dynamics": 0.289532, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8824.48345, "high": 8951.347533, "low": 8637.685763, "close": 8869.435547, "volume": 14553951}, "trend_line": 8041.627734, "activity_lines": {"activity_5": 8846.260156, "activity_10": 8817.055149, "activity_20": 8654.214728, "activity_30": 8427.33329}, "trend_signal": 1, "fair_value": 6470.333612, "relative_strength": 7.327046, "rate_of_change": 1.051059424475859, "market_dynamics": 0.168033, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8891.411647, "high": 8926.373996, "low": 8638.683499, "close": 8815.493164, "volume": 12873529}, "trend_line": 8120.342855, "activity_lines": {"activity_5": 8834.938997, "activity_10": 8826.681126, "activity_20": 8686.389551, "activity_30": 8477.260092}, "trend_signal": 1, "fair_value": 6489.465999, "relative_strength": 8.027547, "rate_of_change": 0.9788456218533056, "market_dynamics": -0.135064, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8741.573071, "high": 9053.23741, "low": 8772.539477, "close": 8957.34082, "volume": 10725577}, "trend_line": 8195.162191, "activity_lines": {"activity_5": 8865.106641, "activity_10": 8854.796378, "activity_20": 8728.586961, "activity_30": 8531.259961}, "trend_signal": 1, "fair_value": 6513.196164, "relative_strength": 7.279377, "rate_of_change": 0.921381490116892, "market_dynamics": -0.316826, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8957.340734, "high": 9073.215779, "low": 8692.626104, "close": 8800.509766, "volume": 13122586}, "trend_line": 8261.091113, "activity_lines": {"activity_5": 8852.320508, "activity_10": 8847.803995, "activity_20": 8752.033143, "activity_30": 8570.314643}, "trend_signal": 1, "fair_value": 6532.858974, "relative_strength": 6.47518, "rate_of_change": 0.8044858718281952, "market_dynamics": -0.535309, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8827.480468, "high": 9119.165754, "low": 8774.537562, "close": 9097.189453, "volume": 13640291}, "trend_line": 8328.851367, "activity_lines": {"activity_5": 8937.362044, "activity_10": 8893.954226, "activity_20": 8800.832899, "activity_30": 8624.256472}, "trend_signal": 1, "fair_value": 6553.790712, "relative_strength": 6.717861, "rate_of_change": 0.8202337085154345, "market_dynamics": -0.628989, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9065.223865, "high": 9151.13122, "low": 8819.489315, "close": 8936.363281, "volume": 16781117}, "trend_line": 8381.727686, "activity_lines": {"activity_5": 8946.818555, "activity_10": 8907.830238, "activity_20": 8828.878883, "activity_30": 8663.450789}, "trend_signal": 1, "fair_value": 6574.279632, "relative_strength": 4.49902, "rate_of_change": 0.6348572770730881, "market_dynamics": -0.595232, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8840.466066, "high": 9008.285083, "low": 8356.987641, "close": 8563.764648, "volume": 43429874}, "trend_line": 8422.483724, "activity_lines": {"activity_5": 8827.613672, "activity_10": 8849.347816, "activity_20": 8816.444666, "activity_30": 8675.195109}, "trend_signal": 1, "fair_value": 6592.034903, "relative_strength": 2.999214, "rate_of_change": 0.48624865334236933, "market_dynamics": -0.636558, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8563.764671, "high": 8799.511115, "low": 8545.784062, "close": 8628.695313, "volume": 4803489}, "trend_line": 8474.227946, "activity_lines": {"activity_5": 8746.834245, "activity_10": 8805.667738, "activity_20": 8806.726632, "activity_30": 8688.499082}, "trend_signal": 1, "fair_value": 6609.400935, "relative_strength": 3.469377, "rate_of_change": 0.614358230845317, "market_dynamics": -0.726538, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8657.663599, "high": 8768.543546, "low": 8496.837034, "close": 8720.595703, "volume": 7053557}, "trend_line": 8527.47054, "activity_lines": {"activity_5": 8718.597982, "activity_10": 8787.214897, "activity_20": 8802.359919, "activity_30": 8704.393776}, "trend_signal": 1, "fair_value": 6626.774351, "relative_strength": 4.458158, "rate_of_change": 0.6282884333449031, "market_dynamics": -0.899944, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8540.789636, "high": 8967.329017, "low": 83.340126, "close": 83.340126, "volume": 17512576}, "trend_line": 8275.589837, "activity_lines": {"activity_5": 5816.604131, "activity_10": 7199.514327, "activity_20": 7974.189215, "activity_30": 8159.611169}, "trend_signal": 0, "fair_value": 6586.907726, "relative_strength": -98.967457, "rate_of_change": -2.953756355046883, "market_dynamics": -1.114062, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8325.022189, "high": 8662.657514, "low": 8175.183777, "close": 8564.763672, "volume": 11744390}, "trend_line": 8290.706878, "activity_lines": {"activity_5": 6342.67475, "activity_10": 7311.785398, "activity_20": 7994.127569, "activity_30": 8178.267545}, "trend_signal": 0, "fair_value": 6602.694106, "relative_strength": 4.495568, "rate_of_change": 0.1826702542991358, "market_dynamics": -1.091989, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8291.059055, "high": 8677.64217, "low": 8115.248264, "close": 8122.240723, "volume": 23044013}, "trend_line": 8292.005462, "activity_lines": {"activity_5": 6746.011027, "activity_10": 7349.137239, "activity_20": 7973.419262, "activity_30": 8167.398761}, "trend_signal": 0, "fair_value": 6615.573479, "relative_strength": -0.45689, "rate_of_change": 0.01566312763323219, "market_dynamics": -0.861772, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8091.274394, "high": 8244.109607, "low": 7908.471528, "close": 8132.22998, "volume": 32529426}, "trend_line": 8291.206325, "activity_lines": {"activity_5": 7182.111984, "activity_10": 7400.909899, "activity_20": 7955.051295, "activity_30": 8157.090666}, "trend_signal": 0, "fair_value": 6627.845667, "relative_strength": -2.245932, "rate_of_change": -0.00963743938257398, "market_dynamics": -0.57779, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8061.306424, "high": 8345.001231, "low": 7923.455087, "close": 8299.050781, "volume": 18857936}, "trend_line": 8294.802467, "activity_lines": {"activity_5": 7706.917564, "activity_10": 7498.015629, "activity_20": 7954.77341, "activity_30": 8157.596759}, "trend_signal": 0, "fair_value": 6638.425645, "relative_strength": -1.91934, "rate_of_change": 0.043372964789901394, "market_dynamics": -0.341998, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8299.050449, "high": 8427.910731, "low": 8199.158171, "close": 8363.979492, "volume": 15758656}, "trend_line": 8308.421087, "activity_lines": {"activity_5": 8281.469043, "activity_10": 7616.044015, "activity_20": 7962.857812, "activity_30": 8162.059793}, "trend_signal": 0, "fair_value": 6649.325939, "relative_strength": -2.457603, "rate_of_change": 0.16418257160651326, "market_dynamics": -0.22582, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8371.972004, "high": 8862.442634, "low": 8242.111337, "close": 8816.492188, "volume": 27849839}, "trend_line": 8339.387705, "activity_lines": {"activity_5": 8454.815462, "activity_10": 7829.678527, "activity_20": 8016.735754, "activity_30": 8194.838574}, "trend_signal": 0, "fair_value": 6664.76984, "relative_strength": 2.589206, "rate_of_change": 0.372713632057616, "market_dynamics": -0.057465, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8690.628151, "high": 8985.310766, "low": 8620.703125, "close": 8620.703125, "volume": 40657616}, "trend_line": 8365.559482, "activity_lines": {"activity_5": 8546.11696, "activity_10": 8009.894502, "activity_20": 8051.329707, "activity_30": 8212.987956}, "trend_signal": 0, "fair_value": 6679.636295, "relative_strength": 3.813075, "rate_of_change": 0.3138333163753703, "market_dynamics": 0.084769, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8620.703337, "high": 8737.577431, "low": 7148.291203, "close": 8531.799805, "volume": 29233204}, "trend_line": 8386.137314, "activity_lines": {"activity_5": 8574.55319, "activity_10": 8172.910992, "activity_20": 8077.97041, "activity_30": 8223.713138}, "trend_signal": 0, "fair_value": 6692.194087, "relative_strength": -0.235729, "rate_of_change": 0.2459827348580322, "market_dynamics": 0.231826, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8510.821314, "high": 8541.787917, "low": 8220.13545, "close": 8290.060547, "volume": 17059675}, "trend_line": 8380.243694, "activity_lines": {"activity_5": 8495.77168, "activity_10": 8293.736626, "activity_20": 8084.280658, "activity_30": 8217.514637}, "trend_signal": 0, "fair_value": 6702.070787, "relative_strength": -2.289528, "rate_of_change": -0.07027812423438358, "market_dynamics": 0.290649, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8291.058329, "high": 8709.607697, "low": 8276.074489, "close": 8508.824219, "volume": 32611411}, "trend_line": 8378.612119, "activity_lines": {"activity_5": 8490.510742, "activity_10": 8462.165385, "activity_20": 8113.78014, "activity_30": 8225.810155}, "trend_signal": 0, "fair_value": 6712.371759, "relative_strength": -1.503057, "rate_of_change": -0.0194693025594161, "market_dynamics": 0.333967, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8625.697832, "high": 8736.578773, "low": 8317.030839, "close": 8464.871094, "volume": 20456692}, "trend_line": 8364.793694, "activity_lines": {"activity_5": 8460.942448, "activity_10": 8469.412047, "activity_20": 8140.325614, "activity_30": 8231.37525}, "trend_signal": 0, "fair_value": 6720.52436, "relative_strength": -2.101207, "rate_of_change": -0.16492498762013022, "market_dynamics": 0.275617, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8452.884496, "high": 8550.778927, "low": 7106.124354, "close": 7129.111816, "volume": 33500167}, "trend_line": 8321.96653, "activity_lines": {"activity_5": 8009.562467, "activity_10": 8235.609615, "activity_20": 8041.582416, "activity_30": 8151.653838}, "trend_signal": 0, "fair_value": 6722.35671, "relative_strength": -9.454282, "rate_of_change": -0.5119930696045719, "market_dynamics": 0.26501, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6961.203681, "high": 7695.80296, "low": 6657.369378, "close": 7570.871094, "volume": 36095374}, "trend_line": 8287.837851, "activity_lines": {"activity_5": 7804.875, "activity_10": 8100.18394, "activity_20": 7992.941918, "activity_30": 8103.196068}, "trend_signal": 0, "fair_value": 6727.008062, "relative_strength": -9.301198, "rate_of_change": -0.4101035359487256, "market_dynamics": 0.35612, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7640.832976, "high": 8152.553755, "low": 7635.835701, "close": 8084.59082, "volume": 17744804}, "trend_line": 8265.438991, "activity_lines": {"activity_5": 7835.489355, "activity_10": 8068.368377, "activity_20": 7999.829344, "activity_30": 8090.083357}, "trend_signal": 0, "fair_value": 6734.536776, "relative_strength": -6.524857, "rate_of_change": -0.2702618029296593, "market_dynamics": 0.282579, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8060.603912, "high": 8297.474609, "low": 8006.633347, "close": 8297.474609, "volume": 16195830}, "trend_line": 8244.342506, "activity_lines": {"activity_5": 7950.762956, "activity_10": 8079.15823, "activity_20": 8030.400555, "activity_30": 8092.150171}, "trend_signal": 0, "fair_value": 6745.623806, "relative_strength": -5.413084, "rate_of_change": -0.25523732040090535, "market_dynamics": 0.14283, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8325.459398, "high": 8724.241798, "low": 8116.573322, "close": 8657.27832, "volume": 14397504}, "trend_line": 8243.497259, "activity_lines": {"activity_5": 8200.0611, "activity_10": 8156.576118, "activity_20": 8099.046952, "activity_30": 8118.791191}, "trend_signal": 0, "fair_value": 6761.946429, "relative_strength": -3.121331, "rate_of_change": -0.010252448868857183, "market_dynamics": 0.117252, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8675.26862, "high": 8722.243, "low": 8353.444585, "close": 8518.354492, "volume": 15629380}, "trend_line": 8236.489511, "activity_lines": {"activity_5": 8390.224153, "activity_10": 8211.629927, "activity_20": 8155.791485, "activity_30": 8136.523916}, "trend_signal": 0, "fair_value": 6776.828499, "relative_strength": -4.238125, "rate_of_change": -0.08500940535097705, "market_dynamics": 0.048502, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8704.252563, "high": 8994.094605, "low": 8527.349049, "close": 8740.233398, "volume": 17655765}, "trend_line": 8224.590976, "activity_lines": {"activity_5": 8561.730664, "activity_10": 8308.886239, "activity_20": 8233.88358, "activity_30": 8169.023521}, "trend_signal": 0, "fair_value": 6792.678785, "relative_strength": -2.584958, "rate_of_change": -0.14446124145619962, "market_dynamics": 0.112614, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8595.312658, "high": 8732.237987, "low": 8395.421201, "close": 8573.324219, "volume": 13252711}, "trend_line": 8217.550905, "activity_lines": {"activity_5": 8599.643294, "activity_10": 8372.005726, "activity_20": 8295.548429, "activity_30": 8191.52244}, "trend_signal": 0, "fair_value": 6805.150349, "relative_strength": -5.354825, "rate_of_change": -0.08559782511425701, "market_dynamics": 0.25622, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8680.266374, "high": 8970.108333, "low": 8537.344314, "close": 8857.169922, "volume": 18866379}, "trend_line": 8220.538405, "activity_lines": {"activity_5": 8699.588932, "activity_10": 8481.583274, "activity_20": 8384.947496, "activity_30": 8232.788183}, "trend_signal": 1, "fair_value": 6820.842058, "relative_strength": -3.084281, "rate_of_change": 0.036355114005822795, "market_dynamics": 0.394451, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8895.148317, "high": 9103.035796, "low": 8672.269882, "close": 9053.0625, "volume": 20416330}, "trend_line": 8226.659303, "activity_lines": {"activity_5": 8827.519076, "activity_10": 8620.444096, "activity_20": 8451.222856, "activity_30": 8286.499415}, "trend_signal": 1, "fair_value": 6841.984971, "relative_strength": -3.057082, "rate_of_change": 0.07445860232558617, "market_dynamics": 0.635637, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8945.121752, "high": 9101.036403, "low": 8636.290017, "close": 8670.271484, "volume": 22538393}, "trend_line": 8221.81858, "activity_lines": {"activity_5": 8801.466601, "activity_10": 8679.012163, "activity_20": 8478.716697, "activity_30": 8315.119556}, "trend_signal": 1, "fair_value": 6862.906145, "relative_strength": -5.988648, "rate_of_change": -0.05884190437102342, "market_dynamics": 0.725639, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8555.333988, "high": 8868.163447, "low": 8490.369731, "close": 8797.202148, "volume": 28542276}, "trend_line": 8216.480625, "activity_lines": {"activity_5": 8807.596549, "activity_10": 8732.637447, "activity_20": 8515.689502, "activity_30": 8352.241076}, "trend_signal": 1, "fair_value": 6884.161313, "relative_strength": -3.825847, "rate_of_change": -0.0649242615615955, "market_dynamics": 0.937293, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8837.180619, "high": 9035.072348, "low": 8583.319063, "close": 8823.188477, "volume": 12624354}, "trend_line": 8217.236582, "activity_lines": {"activity_5": 8818.59069, "activity_10": 8768.690589, "activity_20": 8551.970661, "activity_30": 8391.383519}, "trend_signal": 1, "fair_value": 6907.245898, "relative_strength": -4.522546, "rate_of_change": 0.00920049634997342, "market_dynamics": 0.895026, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8860.168082, "high": 8992.09618, "low": 8632.292155, "close": 8876.15918, "volume": 11640832}, "trend_line": 8209.868906, "activity_lines": {"activity_5": 8830.584115, "activity_10": 8800.945721, "activity_20": 8590.800756, "activity_30": 8433.894654}, "trend_signal": 1, "fair_value": 6929.889782, "relative_strength": -5.072372, "rate_of_change": -0.08966123740600179, "market_dynamics": 0.781187, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8915.137944, "high": 8983.100762, "low": 8562.33008, "close": 8605.306641, "volume": 11146997}, "trend_line": 8198.833685, "activity_lines": {"activity_5": 8751.027409, "activity_10": 8773.433399, "activity_20": 8601.396419, "activity_30": 8459.406766}, "trend_signal": 1, "fair_value": 6950.82941, "relative_strength": -7.78904, "rate_of_change": -0.1344140951134463, "market_dynamics": 0.760757, "expectation": {"probability": 57.9664, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8669.271982, "high": 8890.151825, "low": 8421.40745, "close": 8849.173828, "volume": 12601164}, "trend_line": 8208.347324, "activity_lines": {"activity_5": 8782.610156, "activity_10": 8791.205504, "activity_20": 8636.223175, "activity_30": 8501.364195}, "trend_signal": 1, "fair_value": 6972.788667, "relative_strength": -6.398902, "rate_of_change": 0.1160364920855288, "market_dynamics": 0.684727, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8782.209961, "high": 8895.148361, "low": 8571.325218, "close": 8580.320313, "volume": 11568986}, "trend_line": 8206.734824, "activity_lines": {"activity_5": 8712.648242, "activity_10": 8754.080256, "activity_20": 8644.356878, "activity_30": 8525.362452}, "trend_signal": 1, "fair_value": 6992.928572, "relative_strength": -9.264257, "rate_of_change": -0.01964463656753874, "market_dynamics": 0.522337, "expectation": {"probability": 57.8865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8566.328262, "high": 8807.196491, "low": 8535.345181, "close": 8634.291016, "volume": 19115425}, "trend_line": 8203.858001, "activity_lines": {"activity_5": 8675.135352, "activity_10": 8729.675373, "activity_20": 8657.399598, "activity_30": 8552.946722}, "trend_signal": 1, "fair_value": 7012.519064, "relative_strength": -7.429439, "rate_of_change": -0.03505441642376009, "market_dynamics": 0.364901, "expectation": {"probability": 58.2434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8706.251536, "high": 8706.251536, "low": 8395.42131, "close": 8578.321289, "volume": 20203634}, "trend_line": 8487.02404, "activity_lines": {"activity_5": 8631.55905, "activity_10": 8693.985689, "activity_20": 8663.472675, "activity_30": 8577.105644}, "trend_signal": 1, "fair_value": 7030.228636, "relative_strength": -10.632923, "rate_of_change": 3.4516204323073794, "market_dynamics": 0.077648, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8615.301052, "high": 8862.167222, "low": 8534.345207, "close": 8804.198242, "volume": 10168211}, "trend_line": 8495.005192, "activity_lines": {"activity_5": 8683.130925, "activity_10": 8704.434517, "activity_20": 8690.726904, "activity_30": 8597.568496}, "trend_signal": 1, "fair_value": 7050.281515, "relative_strength": -8.973125, "rate_of_change": 0.09403946498071064, "market_dynamics": -0.216709, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8779.211889, "high": 9070.053711, "low": 8701.254949, "close": 9070.053711, "volume": 12648184}, "trend_line": 8526.598958, "activity_lines": {"activity_5": 8810.061849, "activity_10": 8767.745508, "activity_20": 8741.684859, "activity_30": 8634.6684}, "trend_signal": 1, "fair_value": 7072.447909, "relative_strength": -6.681394, "rate_of_change": 0.37190990806871727, "market_dynamics": -0.176037, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9074.050728, "high": 9251.954627, "low": 8846.175268, "close": 9115.029297, "volume": 26776972}, "trend_line": 8559.358936, "activity_lines": {"activity_5": 8937.25931, "activity_10": 8831.96511, "activity_20": 8787.683622, "activity_30": 8672.631648}, "trend_signal": 1, "fair_value": 7096.271255, "relative_strength": -5.082362, "rate_of_change": 0.3842092041782182, "market_dynamics": 0.038804, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9163.00307, "high": 9184.991079, "low": 8295.475586, "close": 8372.433594, "volume": 24526271}, "trend_line": 8561.805029, "activity_lines": {"activity_5": 8781.277604, "activity_10": 8755.388636, "activity_20": 8755.60585, "activity_30": 8660.571949}, "trend_signal": 1, "fair_value": 7114.733194, "relative_strength": -12.179614, "rate_of_change": 0.028577993028316376, "market_dynamics": -0.011064, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8395.421739, "high": 8714.247133, "low": 8316.464796, "close": 8612.302734, "volume": 22385578}, "trend_line": 8570.082471, "activity_lines": {"activity_5": 8722.70944, "activity_10": 8730.620277, "activity_20": 8745.002079, "activity_30": 8663.829865}, "trend_signal": 1, "fair_value": 7135.026951, "relative_strength": -11.789515, "rate_of_change": 0.09667870235264288, "market_dynamics": -0.052345, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8655.279089, "high": 8744.230871, "low": 8068.599362, "close": 8605.306641, "volume": 28475579}, "trend_line": 8563.042953, "activity_lines": {"activity_5": 8659.543815, "activity_10": 8709.377291, "activity_20": 8732.232831, "activity_30": 8666.102392}, "trend_signal": 1, "fair_value": 7156.61893, "relative_strength": -12.814684, "rate_of_change": -0.08214060977616454, "market_dynamics": -0.130845, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8605.307211, "high": 8627.29522, "low": 8221.516239, "close": 8292.477539, "volume": 12775736}, "trend_line": 8552.1021, "activity_lines": {"activity_5": 8505.361263, "activity_10": 8631.256286, "activity_20": 8689.91782, "activity_30": 8648.646559}, "trend_signal": 0, "fair_value": 7176.781192, "relative_strength": -16.027139, "rate_of_change": -0.12776828354185718, "market_dynamics": -0.65465, "expectation": {"probability": 66.8626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8394.421942, "high": 8557.333008, "low": 8192.531668, "close": 8557.333008, "volume": 21656134}, "trend_line": 8552.953206, "activity_lines": {"activity_5": 8491.302279, "activity_10": 8611.412571, "activity_20": 8673.902744, "activity_30": 8648.984037}, "trend_signal": 0, "fair_value": 7199.709305, "relative_strength": -15.377017, "rate_of_change": 0.009952009342826631, "market_dynamics": -0.633659, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8450.391667, "high": 8995.094089, "low": 8453.390009, "close": 8958.114258, "volume": 19726647}, "trend_line": 8575.221663, "activity_lines": {"activity_5": 8648.016797, "activity_10": 8664.856126, "activity_20": 8696.928265, "activity_30": 8675.12346}, "trend_signal": 1, "fair_value": 7225.628629, "relative_strength": -11.242017, "rate_of_change": 0.2603598600817614, "market_dynamics": -0.494606, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8945.121481, "high": 9128.02143, "low": 8806.197247, "close": 8911.139648, "volume": 19125904}, "trend_line": 8588.632178, "activity_lines": {"activity_5": 8750.027734, "activity_10": 8703.871147, "activity_20": 8713.64768, "activity_30": 8696.795588}, "trend_signal": 1, "fair_value": 7250.038078, "relative_strength": -11.835335, "rate_of_change": 0.15638680289586793, "market_dynamics": -0.413208, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8945.12124, "high": 9647.73867, "low": 8950.118514, "close": 9413.866211, "volume": 24974475}, "trend_line": 8620.265348, "activity_lines": {"activity_5": 8999.691732, "activity_10": 8828.239755, "activity_20": 8777.988816, "activity_30": 8750.036493}, "trend_signal": 1, "fair_value": 7276.243926, "relative_strength": -6.304641, "rate_of_change": 0.36831441077463, "market_dynamics": 0.17128, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9484.82763, "high": 9520.807248, "low": 8946.120604, "close": 9092.041016, "volume": 17010442}, "trend_line": 8685.696322, "activity_lines": {"activity_5": 9088.176693, "activity_10": 8883.009819, "activity_20": 8809.961821, "activity_30": 8780.473633}, "trend_signal": 1, "fair_value": 7299.990264, "relative_strength": -8.154716, "rate_of_change": 0.7590366579049646, "market_dynamics": 0.440713, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9092.041312, "high": 9234.963364, "low": 8896.147755, "close": 9137.016602, "volume": 13187417}, "trend_line": 8737.901172, "activity_lines": {"activity_5": 9138.349284, "activity_10": 8945.557493, "activity_20": 8844.209789, "activity_30": 8809.59107}, "trend_signal": 1, "fair_value": 7323.538845, "relative_strength": -6.963753, "rate_of_change": 0.6010439239945612, "market_dynamics": 0.540856, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9214.974404, "high": 9720.698695, "low": 9111.031092, "close": 9477.831055, "volume": 18053351}, "trend_line": 8784.342513, "activity_lines": {"activity_5": 9263.48112, "activity_10": 9069.671662, "activity_20": 8909.298112, "activity_30": 8857.328482}, "trend_signal": 1, "fair_value": 7349.169808, "relative_strength": -5.777447, "rate_of_change": 0.5314930906842688, "market_dynamics": 0.77531, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9467.836349, "high": 9619.753495, "low": 9107.033204, "close": 9150.009766, "volume": 13537253}, "trend_line": 8812.760352, "activity_lines": {"activity_5": 9244.691407, "activity_10": 9114.083825, "activity_20": 8940.048014, "activity_30": 8880.919918}, "trend_signal": 1, "fair_value": 7372.462717, "relative_strength": -6.67871, "rate_of_change": 0.32350558915415706, "market_dynamics": 0.56815, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9150.009586, "high": 9430.85658, "low": 8932.128638, "close": 9169.999023, "volume": 18324270}, "trend_line": 8829.851042, "activity_lines": {"activity_5": 9216.640104, "activity_10": 9152.353906, "activity_20": 8971.397605, "activity_30": 8903.967574}, "trend_signal": 1, "fair_value": 7398.397212, "relative_strength": -7.155993, "rate_of_change": 0.1939311783977228, "market_dynamics": 0.528868, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9232.964753, "high": 9649.737305, "low": 8980.102653, "close": 9649.737305, "volume": 14788367}, "trend_line": 8867.563802, "activity_lines": {"activity_5": 9364.759375, "activity_10": 9267.581996, "activity_20": 9045.747545, "activity_30": 8956.863462}, "trend_signal": 1, "fair_value": 7429.319225, "relative_strength": -3.226186, "rate_of_change": 0.42710527981294505, "market_dynamics": 0.617991, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9684.717747, "high": 9870.616959, "low": 9547.792429, "close": 9598.764648, "volume": 16079828}, "trend_line": 8896.181511, "activity_lines": {"activity_5": 9458.708008, "activity_10": 9348.864879, "activity_20": 9111.430739, "activity_30": 9004.03771}, "trend_signal": 1, "fair_value": 7460.534854, "relative_strength": -4.064286, "rate_of_change": 0.3227234631629674, "market_dynamics": 0.623827, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9602.763059, "high": 10150.463931, "low": 9428.857986, "close": 9911.594727, "volume": 26840601}, "trend_line": 8940.790527, "activity_lines": {"activity_5": 9626.15013, "activity_10": 9468.090838, "activity_20": 9202.057538, "activity_30": 9069.54824}, "trend_signal": 1, "fair_value": 7492.540651, "relative_strength": -1.954363, "rate_of_change": 0.5014400385698079, "market_dynamics": 0.950295, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9497.820069, "high": 9971.56122, "low": 9708.705056, "close": 9854.625, "volume": 3620108}, "trend_line": 8974.03903, "activity_lines": {"activity_5": 9745.684766, "activity_10": 9559.622656, "activity_20": 9281.176251, "activity_30": 9128.505303}, "trend_signal": 1, "fair_value": 7524.552201, "relative_strength": -4.008754, "rate_of_change": 0.37187430909598707, "market_dynamics": 1.09309, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9794.657938, "high": 10016.536969, "low": 9739.687739, "close": 9915.591797, "volume": 4458381}, "trend_line": 9002.790007, "activity_lines": {"activity_5": 9838.567318, "activity_10": 9645.085068, "activity_20": 9360.023689, "activity_30": 9189.250643}, "trend_signal": 1, "fair_value": 7555.445214, "relative_strength": -2.212296, "rate_of_change": 0.32037945125807743, "market_dynamics": 1.16881, "expectation": {"probability": 57.3258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9909.595223, "high": 10328.367392, "low": 9725.695523, "close": 10229.420898, "volume": 12769298}, "trend_line": 9054.761654, "activity_lines": {"activity_5": 9986.353385, "activity_10": 9778.485032, "activity_20": 9463.467262, "activity_30": 9268.38812}, "trend_signal": 1, "fair_value": 7587.038864, "relative_strength": -2.675622, "rate_of_change": 0.5772837860217827, "market_dynamics": 1.224934, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10312.375531, "high": 10251.408783, "low": 9648.738189, "close": 9934.582031, "volume": 15983991}, "trend_line": 9092.674317, "activity_lines": {"activity_5": 9997.214258, "activity_10": 9837.598295, "activity_20": 9533.310147, "activity_30": 9325.150725}, "trend_signal": 1, "fair_value": 7616.608216, "relative_strength": -6.728846, "rate_of_change": 0.418704152011034, "market_dynamics": 1.127319, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9868.617823, "high": 10374.34209, "low": 9656.733559, "close": 10243.413086, "volume": 15750186}, "trend_line": 9140.015137, "activity_lines": {"activity_5": 10088.630989, "activity_10": 9938.36147, "activity_20": 9628.662881, "activity_30": 9399.391936}, "trend_signal": 1, "fair_value": 7646.193818, "relative_strength": -5.231207, "rate_of_change": 0.5206479232571795, "market_dynamics": 1.227156, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10349.355878, "high": 10570.234701, "low": 10094.495117, "close": 10094.495117, "volume": 27149085}, "trend_line": 9180.626335, "activity_lines": {"activity_5": 10108.287174, "activity_10": 9998.128977, "activity_20": 9700.923526, "activity_30": 9460.971289}, "trend_signal": 1, "fair_value": 7673.302674, "relative_strength": -4.65152, "rate_of_change": 0.44432309346623466, "market_dynamics": 1.27664, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10082.500905, "high": 10638.198586, "low": 9944.57613, "close": 10067.509766, "volume": 18000792}, "trend_line": 9229.366439, "activity_lines": {"activity_5": 10102.956901, "activity_10": 10035.817596, "activity_20": 9763.556078, "activity_30": 9518.189575}, "trend_signal": 1, "fair_value": 7701.415332, "relative_strength": -4.681848, "rate_of_change": 0.5309017295931433, "market_dynamics": 1.262199, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10143.467861, "high": 10324.368926, "low": 9929.584869, "close": 10157.459961, "volume": 13242498}, "trend_line": 9272.975977, "activity_lines": {"activity_5": 10117.482162, "activity_10": 10073.542418, "activity_20": 9827.792443, "activity_30": 9578.066576}, "trend_signal": 1, "fair_value": 7729.407476, "relative_strength": -4.044601, "rate_of_change": 0.47250846835728955, "market_dynamics": 1.228427, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10157.459859, "high": 10817.100511, "low": 10157.459859, "close": 10616.209961, "volume": 13702528}, "trend_line": 9340.838965, "activity_lines": {"activity_5": 10289.721484, "activity_10": 10185.445011, "activity_20": 9926.838416, "activity_30": 9664.726833}, "trend_signal": 1, "fair_value": 7760.340324, "relative_strength": -1.420523, "rate_of_change": 0.7318361243286198, "market_dynamics": 1.185089, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10617.209302, "high": 10841.087198, "low": 10417.318792, "close": 10612.211914, "volume": 17634372}, "trend_line": 9406.769662, "activity_lines": {"activity_5": 10415.186263, "activity_10": 10278.12168, "activity_20": 10015.699447, "activity_30": 9746.750895}, "trend_signal": 1, "fair_value": 7790.620783, "relative_strength": -5.257745, "rate_of_change": 0.7058327121047824, "market_dynamics": 1.231071, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10449.300708, "high": 10532.255463, "low": 9188.988645, "close": 9203.980469, "volume": 28273954}, "trend_line": 9427.624968, "activity_lines": {"activity_5": 10046.653971, "activity_10": 10102.017773, "activity_20": 9962.566541, "activity_30": 9733.667721}, "trend_signal": 1, "fair_value": 7811.714229, "relative_strength": -9.113774, "rate_of_change": 0.2217052904383051, "market_dynamics": 0.778956, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9219.971906, "high": 9727.694602, "low": 8995.094727, "close": 8995.094727, "volume": 29324092}, "trend_line": 9433.988184, "activity_lines": {"activity_5": 9667.860742, "activity_10": 9899.764542, "activity_20": 9888.145275, "activity_30": 9705.762544}, "trend_signal": 1, "fair_value": 7834.909469, "relative_strength": -9.573267, "rate_of_change": 0.06749542988396628, "market_dynamics": 0.296769, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9072.052161, "high": 9179.993291, "low": 8580.320057, "close": 8808.196289, "volume": 43708797}, "trend_line": 9425.259603, "activity_lines": {"activity_5": 9298.26237, "activity_10": 9680.266087, "activity_20": 9797.918308, "activity_30": 9665.388874}, "trend_signal": 0, "fair_value": 7856.369415, "relative_strength": -7.237546, "rate_of_change": -0.09252270439349317, "market_dynamics": -0.207772, "expectation": {"probability": 67.86, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8772.215479, "high": 9138.016602, "low": 8516.35503, "close": 8889.152344, "volume": 20145519}, "trend_line": 9417.730371, "activity_lines": {"activity_5": 9045.600261, "activity_10": 9501.327362, "activity_20": 9716.753083, "activity_30": 9630.801308}, "trend_signal": 0, "fair_value": 7877.29944, "relative_strength": -7.506436, "rate_of_change": -0.07988355034384695, "market_dynamics": -0.862759, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8815.192518, "high": 9255.952217, "low": 8673.269918, "close": 9077.049805, "volume": 19300542}, "trend_line": 9441.217578, "activity_lines": {"activity_5": 8970.707813, "activity_10": 9375.559624, "activity_20": 9654.66316, "activity_30": 9608.821917}, "trend_signal": 0, "fair_value": 7899.53913, "relative_strength": -8.896714, "rate_of_change": 0.24939349582914627, "market_dynamics": -0.977594, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9221.970066, "high": 9234.962979, "low": 8756.0, "close": 8860.0, "volume": 19380467}, "trend_line": 9449.474154, "activity_lines": {"activity_5": 8925.80957, "activity_10": 9231.53489, "activity_20": 9573.81031, "activity_30": 9571.324009}, "trend_signal": 0, "fair_value": 7920.067494, "relative_strength": -12.986444, "rate_of_change": 0.0874524491336722, "market_dynamics": -1.041081, "expectation": {"probability": 68.2236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8855.0, "high": 9111.0, "low": 8650.0, "close": 9025.0, "volume": 18816888}, "trend_line": 9463.463932, "activity_lines": {"activity_5": 8958.843359, "activity_10": 9139.955522, "activity_20": 9510.052744, "activity_30": 9543.93858}, "trend_signal": 0, "fair_value": 7942.287114, "relative_strength": -12.679649, "rate_of_change": 0.148048216990774, "market_dynamics": -1.093813, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9000.0, "high": 9071.0, "low": 8499.0, "close": 8499.0, "volume": 22677149}, "trend_line": 9470.348014, "activity_lines": {"activity_5": 8814.55013, "activity_10": 8971.694514, "activity_20": 9396.890411, "activity_30": 9481.7151}, "trend_signal": 0, "fair_value": 7960.654969, "relative_strength": -14.105538, "rate_of_change": 0.07274378651902143, "market_dynamics": -1.086112, "expectation": {"probability": 67.6449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8460.0, "high": 8621.0, "low": 8402.0, "close": 8557.0, "volume": 18432725}, "trend_line": 9470.336914, "activity_lines": {"activity_5": 8710.20332, "activity_10": 8844.132777, "activity_20": 9294.73159, "activity_30": 9422.789422}, "trend_signal": 0, "fair_value": 7980.258566, "relative_strength": -12.091338, "rate_of_change": -0.00011720794191835054, "market_dynamics": -1.139013, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8567.0, "high": 9044.0, "low": 8504.0, "close": 8656.0, "volume": 16815802}, "trend_line": 9460.266439, "activity_lines": {"activity_5": 8661.0, "activity_10": 8772.011222, "activity_20": 9206.962123, "activity_30": 9370.251556}, "trend_signal": 0, "fair_value": 8001.827892, "relative_strength": -12.733908, "rate_of_change": -0.10633702994358564, "market_dynamics": -1.142812, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8679.0, "high": 8767.0, "low": 8465.0, "close": 8560.0, "volume": 21336182}, "trend_line": 9448.561784, "activity_lines": {"activity_5": 8607.866667, "activity_10": 8718.00261, "activity_20": 9116.028823, "activity_30": 9312.169851}, "trend_signal": 0, "fair_value": 8023.108216, "relative_strength": -10.781542, "rate_of_change": -0.12372436945061993, "market_dynamics": -1.124892, "expectation": {"probability": 69.3238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8596.0, "high": 8949.0, "low": 8451.0, "close": 8451.0, "volume": 32568272}, "trend_line": 9416.466244, "activity_lines": {"activity_5": 8538.4, "activity_10": 8655.884553, "activity_20": 9020.87945, "activity_30": 9247.811026}, "trend_signal": 0, "fair_value": 8043.542626, "relative_strength": -10.53452, "rate_of_change": -0.3396870416230985, "market_dynamics": -1.030759, "expectation": {"probability": 67.5656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8600.0, "high": 8700.0, "low": 8416.0, "close": 8576.0, "volume": 21453723}, "trend_line": 9399.264876, "activity_lines": {"activity_5": 8548.866667, "activity_10": 8626.386399, "activity_20": 8944.609087, "activity_30": 9193.587397}, "trend_signal": 0, "fair_value": 8064.042366, "relative_strength": -9.936821, "rate_of_change": -0.18267328267608246, "market_dynamics": -1.002634, "expectation": {"probability": 56.6478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da5eab8-456d-4230-bfd9-41be3094b5a5/", "share_image": "https://sharemaestro.com/terminal/1da5eab8-456d-4230-bfd9-41be3094b5a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}