{"ticker": {"uuid": "1da7272f-277f-4825-9fa2-ade84c22d1f3", "symbol": "EPP", "name": "ISHARES INC MSCI PACIFIC EX JAPAN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPP rose 0.72%, moving from 54.21 to 54.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.57 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 54.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.60"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.75, "high": 54.705, "low": 53.27, "close": 54.6, "volume": 1999357}, "trend_line": 53.197401, "activity_lines": {"activity_5": 53.845619, "activity_10": 53.795079, "activity_20": 53.883813, "activity_30": 53.734951}, "trend_signal": 1, "fair_value": 44.223562, "relative_strength": -4.573978, "rate_of_change": 0.33591919048194635, "market_dynamics": -0.685739, "expectation": {"probability": 54.7704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.486199, "high": 38.798587, "low": 38.450498, "close": 38.468349, "volume": 1060369}, "trend_line": 38.471876, "activity_lines": {"activity_5": 38.060757, "activity_10": 37.919732, "activity_20": 37.990009, "activity_30": 38.155522}, "trend_signal": 0, "fair_value": 38.388844, "relative_strength": -8.608327, "rate_of_change": 0.08217680580793756, "market_dynamics": -0.706212, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.25414, "high": 39.396587, "low": 38.191662, "close": 38.923542, "volume": 1831302}, "trend_line": 38.52068, "activity_lines": {"activity_5": 38.433242, "activity_10": 38.122969, "activity_20": 38.081401, "activity_30": 38.184662}, "trend_signal": 0, "fair_value": 38.432955, "relative_strength": -8.355973, "rate_of_change": 0.1268563040700094, "market_dynamics": -0.365068, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.128826, "high": 39.325184, "low": 37.584737, "close": 37.665065, "volume": 1326155}, "trend_line": 38.480845, "activity_lines": {"activity_5": 38.26604, "activity_10": 38.080004, "activity_20": 38.04434, "activity_30": 38.129461}, "trend_signal": 0, "fair_value": 38.464878, "relative_strength": -9.184617, "rate_of_change": -0.1034119854581916, "market_dynamics": -0.115334, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.834647, "high": 38.017617, "low": 37.071528, "close": 37.165244, "volume": 1811543}, "trend_line": 38.385248, "activity_lines": {"activity_5": 37.934611, "activity_10": 37.93526, "activity_20": 37.955739, "activity_30": 38.044583}, "trend_signal": 0, "fair_value": 38.489831, "relative_strength": -10.016612, "rate_of_change": -0.24842749684941956, "market_dynamics": -0.180994, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.736827, "high": 36.964424, "low": 35.366782, "close": 35.594379, "volume": 2014599}, "trend_line": 38.220655, "activity_lines": {"activity_5": 37.0629, "activity_10": 37.510413, "activity_20": 37.717514, "activity_30": 37.864527}, "trend_signal": 0, "fair_value": 38.504664, "relative_strength": -11.879368, "rate_of_change": -0.4287923318874909, "market_dynamics": -0.321128, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.469424, "high": 36.004946, "low": 35.273066, "close": 35.621155, "volume": 2187653}, "trend_line": 38.027774, "activity_lines": {"activity_5": 36.415513, "activity_10": 37.127109, "activity_20": 37.49489, "activity_30": 37.696817}, "trend_signal": 0, "fair_value": 38.515191, "relative_strength": -12.306185, "rate_of_change": -0.5046512154226552, "market_dynamics": -0.709099, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.915692, "high": 37.075991, "low": 35.888916, "close": 36.888558, "volume": 1364312}, "trend_line": 37.903695, "activity_lines": {"activity_5": 36.380407, "activity_10": 37.034122, "activity_20": 37.407727, "activity_30": 37.62332}, "trend_signal": 0, "fair_value": 38.539439, "relative_strength": -11.247788, "rate_of_change": -0.3262852040721653, "market_dynamics": -0.856872, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.647573, "high": 36.647573, "low": 35.86214, "close": 35.897842, "volume": 1730097}, "trend_line": 37.767018, "activity_lines": {"activity_5": 36.150727, "activity_10": 36.765225, "activity_20": 37.236098, "activity_30": 37.49391}, "trend_signal": 0, "fair_value": 38.559066, "relative_strength": -12.340224, "rate_of_change": -0.36059017465183496, "market_dynamics": -1.041437, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.406588, "high": 36.754677, "low": 36.036185, "close": 36.513692, "volume": 1097283}, "trend_line": 37.678883, "activity_lines": {"activity_5": 36.244146, "activity_10": 36.641082, "activity_20": 37.136395, "activity_30": 37.41305}, "trend_signal": 0, "fair_value": 38.581878, "relative_strength": -10.537644, "rate_of_change": -0.23336499588080048, "market_dynamics": -1.104407, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.353036, "high": 36.656498, "low": 35.192737, "close": 35.683633, "volume": 1244139}, "trend_line": 37.604516, "activity_lines": {"activity_5": 36.104315, "activity_10": 36.373321, "activity_20": 36.967727, "activity_30": 37.284324}, "trend_signal": 0, "fair_value": 38.603592, "relative_strength": -9.774634, "rate_of_change": -0.19737050060640676, "market_dynamics": -1.23231, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.389096, "high": 35.987095, "low": 34.880349, "close": 35.505125, "volume": 1474871}, "trend_line": 37.491225, "activity_lines": {"activity_5": 35.899032, "activity_10": 36.130226, "activity_20": 36.79681, "activity_30": 37.14888}, "trend_signal": 0, "fair_value": 38.623551, "relative_strength": -9.440131, "rate_of_change": -0.30126966665385807, "market_dynamics": -1.294825, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.219514, "high": 35.607767, "low": 34.34929, "close": 35.522976, "volume": 3912523}, "trend_line": 37.438057, "activity_lines": {"activity_5": 35.707434, "activity_10": 35.944254, "activity_20": 36.6394, "activity_30": 37.021896}, "trend_signal": 0, "fair_value": 38.636349, "relative_strength": -9.633833, "rate_of_change": -0.14181451793052757, "market_dynamics": -1.216436, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.13026, "high": 36.107588, "low": 35.03217, "close": 35.13026, "volume": 2109209}, "trend_line": 37.381137, "activity_lines": {"activity_5": 35.475969, "activity_10": 35.748707, "activity_20": 36.456227, "activity_30": 36.873006}, "trend_signal": 0, "fair_value": 38.648716, "relative_strength": -10.862985, "rate_of_change": -0.15203780473970133, "market_dynamics": -1.184652, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.290916, "high": 35.799663, "low": 34.152932, "close": 34.175245, "volume": 1808371}, "trend_line": 37.281586, "activity_lines": {"activity_5": 34.977338, "activity_10": 35.425608, "activity_20": 36.191316, "activity_30": 36.666174}, "trend_signal": 0, "fair_value": 38.653027, "relative_strength": -11.012727, "rate_of_change": -0.26631346178690407, "market_dynamics": -1.139613, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.094917, "high": 34.773245, "low": 33.961036, "close": 34.059215, "volume": 1833019}, "trend_line": 37.139065, "activity_lines": {"activity_5": 34.595927, "activity_10": 35.135777, "activity_20": 35.931036, "activity_30": 36.458279}, "trend_signal": 0, "fair_value": 38.666567, "relative_strength": -8.993431, "rate_of_change": -0.38228255632685537, "market_dynamics": -1.181983, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.523335, "high": 36.159891, "low": 34.103842, "close": 36.103125, "volume": 3459944}, "trend_line": 37.051835, "activity_lines": {"activity_5": 35.004114, "activity_10": 35.245478, "activity_20": 35.882328, "activity_30": 36.391444}, "trend_signal": 0, "fair_value": 38.678606, "relative_strength": -8.689353, "rate_of_change": -0.2348739797299831, "market_dynamics": -1.040237, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.183454, "high": 36.21023, "low": 34.933902, "close": 35.290916, "volume": 1967990}, "trend_line": 36.929361, "activity_lines": {"activity_5": 35.101698, "activity_10": 35.198742, "activity_20": 35.769656, "activity_30": 36.277836}, "trend_signal": 0, "fair_value": 38.67567, "relative_strength": -11.702001, "rate_of_change": -0.33054773130668663, "market_dynamics": -0.948857, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.273066, "high": 36.727901, "low": 35.219514, "close": 36.513692, "volume": 2091129}, "trend_line": 36.856983, "activity_lines": {"activity_5": 35.622345, "activity_10": 35.403376, "activity_20": 35.782152, "activity_30": 36.251019}, "trend_signal": 0, "fair_value": 38.674264, "relative_strength": -10.456021, "rate_of_change": -0.19599039365994037, "market_dynamics": -0.490905, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.531543, "high": 36.82608, "low": 36.415513, "close": 36.736827, "volume": 1218174}, "trend_line": 36.793795, "activity_lines": {"activity_5": 36.125141, "activity_10": 35.637383, "activity_20": 35.821551, "activity_30": 36.243267}, "trend_signal": 0, "fair_value": 38.670268, "relative_strength": -10.561656, "rate_of_change": -0.1714410536532431, "market_dynamics": 0.004052, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.46014, "high": 36.9912, "low": 36.16114, "close": 36.986737, "volume": 3752755}, "trend_line": 36.733976, "activity_lines": {"activity_5": 36.540468, "activity_10": 35.912771, "activity_20": 35.885601, "activity_30": 36.255715}, "trend_signal": 0, "fair_value": 38.666399, "relative_strength": -10.41856, "rate_of_change": -0.16257904355885144, "market_dynamics": 0.395254, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.451215, "high": 36.745752, "low": 35.897842, "close": 36.629722, "volume": 2982806}, "trend_line": 36.688811, "activity_lines": {"activity_5": 36.641623, "activity_10": 36.099555, "activity_20": 35.924405, "activity_30": 36.248989}, "trend_signal": 0, "fair_value": 38.660241, "relative_strength": -11.147027, "rate_of_change": -0.12295156941355119, "market_dynamics": 0.796193, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.486916, "high": 38.370169, "low": 36.424439, "close": 37.977453, "volume": 2047412}, "trend_line": 36.689154, "activity_lines": {"activity_5": 37.156914, "activity_10": 36.510933, "activity_20": 36.10032, "activity_30": 36.332127}, "trend_signal": 0, "fair_value": 38.659509, "relative_strength": -9.691953, "rate_of_change": 0.0009348899314313303, "market_dynamics": 0.957728, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.414796, "high": 39.345467, "low": 38.157746, "close": 39.226764, "volume": 2329207}, "trend_line": 36.761197, "activity_lines": {"activity_5": 37.90954, "activity_10": 37.104833, "activity_20": 36.399722, "activity_30": 36.495844}, "trend_signal": 0, "fair_value": 38.666322, "relative_strength": -7.240052, "rate_of_change": 0.19636048299178757, "market_dynamics": 1.139418, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.290681, "high": 39.989202, "low": 39.199371, "close": 39.637659, "volume": 1880189}, "trend_line": 36.833513, "activity_lines": {"activity_5": 38.618259, "activity_10": 37.698958, "activity_20": 36.73082, "activity_30": 36.681422}, "trend_signal": 0, "fair_value": 38.674019, "relative_strength": -6.271585, "rate_of_change": 0.1967182951088364, "market_dynamics": 1.117948, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.345467, "high": 39.400253, "low": 38.496284, "close": 38.587594, "volume": 2520953}, "trend_line": 36.866049, "activity_lines": {"activity_5": 38.783568, "activity_10": 38.002846, "activity_20": 36.950139, "activity_30": 36.794589}, "trend_signal": 0, "fair_value": 38.665206, "relative_strength": -6.927272, "rate_of_change": 0.08833260080295147, "market_dynamics": 1.165377, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.36845, "high": 38.78391, "low": 37.939202, "close": 38.450629, "volume": 2782927}, "trend_line": 36.850583, "activity_lines": {"activity_5": 38.796499, "activity_10": 38.199497, "activity_20": 37.14216, "activity_30": 36.89682}, "trend_signal": 1, "fair_value": 38.658397, "relative_strength": -8.538461, "rate_of_change": -0.041951878271513254, "market_dynamics": 1.159317, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.701887, "high": 37.701887, "low": 36.725784, "close": 37.574053, "volume": 2826537}, "trend_line": 36.865697, "activity_lines": {"activity_5": 38.395843, "activity_10": 38.194088, "activity_20": 37.237224, "activity_30": 36.943495}, "trend_signal": 1, "fair_value": 38.642005, "relative_strength": -11.18398, "rate_of_change": 0.0410142764905428, "market_dynamics": 1.028306, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.473612, "high": 38.532808, "low": 37.318385, "close": 38.331926, "volume": 2101583}, "trend_line": 36.886736, "activity_lines": {"activity_5": 38.274705, "activity_10": 38.284963, "activity_20": 37.401201, "activity_30": 37.038091}, "trend_signal": 1, "fair_value": 38.640972, "relative_strength": -9.824163, "rate_of_change": 0.05706931297135603, "market_dynamics": 0.923734, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.295402, "high": 38.500849, "low": 37.793197, "close": 37.975817, "volume": 2460759}, "trend_line": 36.922085, "activity_lines": {"activity_5": 38.09452, "activity_10": 38.278032, "activity_20": 37.519673, "activity_30": 37.108354}, "trend_signal": 1, "fair_value": 38.628185, "relative_strength": -11.46366, "rate_of_change": 0.0958311952567547, "market_dynamics": 0.850639, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.692756, "high": 38.222354, "low": 37.446219, "close": 38.149306, "volume": 1506090}, "trend_line": 36.89955, "activity_lines": {"activity_5": 38.082954, "activity_10": 38.280118, "activity_20": 37.647705, "activity_30": 37.187529}, "trend_signal": 1, "fair_value": 38.612393, "relative_strength": -11.817223, "rate_of_change": -0.06103393131781387, "market_dynamics": 0.634122, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.067127, "high": 38.729124, "low": 37.062717, "close": 38.532808, "volume": 2130132}, "trend_line": 36.901699, "activity_lines": {"activity_5": 38.228441, "activity_10": 38.330794, "activity_20": 37.80052, "activity_30": 37.292901}, "trend_signal": 1, "fair_value": 38.597721, "relative_strength": -10.219749, "rate_of_change": 0.005823919261895723, "market_dynamics": 0.610478, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.715428, "high": 38.87522, "low": 38.391277, "close": 38.788476, "volume": 931838}, "trend_line": 36.897196, "activity_lines": {"activity_5": 38.453673, "activity_10": 38.393353, "activity_20": 37.963267, "activity_30": 37.414628}, "trend_signal": 1, "fair_value": 38.591482, "relative_strength": -10.693689, "rate_of_change": -0.012202690179657315, "market_dynamics": 0.485817, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.742821, "high": 38.884351, "low": 38.268009, "close": 38.879786, "volume": 1317023}, "trend_line": 36.937687, "activity_lines": {"activity_5": 38.628379, "activity_10": 38.457768, "activity_20": 38.11916, "activity_30": 37.542537}, "trend_signal": 1, "fair_value": 38.580372, "relative_strength": -10.917236, "rate_of_change": 0.10974004637099208, "market_dynamics": 0.34855, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.742821, "high": 39.948112, "low": 38.354753, "close": 39.582873, "volume": 1633507}, "trend_line": 37.018275, "activity_lines": {"activity_5": 39.000924, "activity_10": 38.656326, "activity_20": 38.324158, "activity_30": 37.713195}, "trend_signal": 1, "fair_value": 38.573667, "relative_strength": -8.687088, "rate_of_change": 0.21817283794734058, "market_dynamics": 0.416735, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.19024, "high": 39.843106, "low": 38.788476, "close": 38.870655, "volume": 1167371}, "trend_line": 37.127484, "activity_lines": {"activity_5": 39.028926, "activity_10": 38.726385, "activity_20": 38.435576, "activity_30": 37.832703}, "trend_signal": 1, "fair_value": 38.5643, "relative_strength": -9.878773, "rate_of_change": 0.2950137465886778, "market_dynamics": 0.227922, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.961965, "high": 39.363729, "low": 38.560201, "close": 38.815869, "volume": 798454}, "trend_line": 37.233974, "activity_lines": {"activity_5": 38.990575, "activity_10": 38.781337, "activity_20": 38.518865, "activity_30": 37.941631}, "trend_signal": 1, "fair_value": 38.552266, "relative_strength": -11.55257, "rate_of_change": 0.28682255980502436, "market_dynamics": 0.062751, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.952834, "high": 39.245026, "low": 38.815869, "close": 39.089799, "volume": 1061341}, "trend_line": 37.307349, "activity_lines": {"activity_5": 39.024665, "activity_10": 38.879454, "activity_20": 38.615324, "activity_30": 38.061362}, "trend_signal": 1, "fair_value": 38.541628, "relative_strength": -10.832277, "rate_of_change": 0.19706464853845207, "market_dynamics": -0.094317, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.153716, "high": 39.518956, "low": 38.724559, "close": 39.108061, "volume": 2020814}, "trend_line": 37.414356, "activity_lines": {"activity_5": 39.044753, "activity_10": 38.953332, "activity_20": 38.695432, "activity_30": 38.177537}, "trend_signal": 1, "fair_value": 38.527709, "relative_strength": -9.565365, "rate_of_change": 0.2868255259841589, "market_dynamics": -0.208924, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.171978, "high": 39.610266, "low": 37.957555, "close": 38.021472, "volume": 1971049}, "trend_line": 37.464616, "activity_lines": {"activity_5": 38.687426, "activity_10": 38.815537, "activity_20": 38.659702, "activity_30": 38.216705}, "trend_signal": 1, "fair_value": 38.501215, "relative_strength": -10.330659, "rate_of_change": 0.13433346280235728, "market_dynamics": -0.338524, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.295402, "high": 38.295402, "low": 36.916621, "close": 37.254468, "volume": 1184603}, "trend_line": 37.516977, "activity_lines": {"activity_5": 38.178525, "activity_10": 38.537457, "activity_20": 38.544806, "activity_30": 38.203148}, "trend_signal": 1, "fair_value": 38.469238, "relative_strength": -8.933983, "rate_of_change": 0.1397612082824969, "market_dynamics": -0.528579, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.574053, "high": 38.487153, "low": 37.528398, "close": 38.441498, "volume": 1513551}, "trend_line": 37.614856, "activity_lines": {"activity_5": 38.173047, "activity_10": 38.491469, "activity_20": 38.541686, "activity_30": 38.262794}, "trend_signal": 1, "fair_value": 38.447804, "relative_strength": -8.056208, "rate_of_change": 0.2608925553890071, "market_dynamics": -0.501922, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.706297, "high": 39.64679, "low": 38.012341, "close": 39.482432, "volume": 1718099}, "trend_line": 37.746838, "activity_lines": {"activity_5": 38.539504, "activity_10": 38.636403, "activity_20": 38.629075, "activity_30": 38.383283}, "trend_signal": 1, "fair_value": 38.426095, "relative_strength": -5.7265, "rate_of_change": 0.3508773235766039, "market_dynamics": -0.423517, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.783754, "high": 40.199215, "low": 39.518956, "close": 40.02116, "volume": 1045912}, "trend_line": 37.909868, "activity_lines": {"activity_5": 39.059362, "activity_10": 38.86667, "activity_20": 38.760605, "activity_30": 38.530013}, "trend_signal": 1, "fair_value": 38.412007, "relative_strength": -5.821032, "rate_of_change": 0.43190372661150117, "market_dynamics": -0.165541, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.331614, "high": 41.354286, "low": 40.130732, "close": 41.326893, "volume": 961553}, "trend_line": 38.148256, "activity_lines": {"activity_5": 39.953591, "activity_10": 39.313591, "activity_20": 39.012707, "activity_30": 38.750466}, "trend_signal": 1, "fair_value": 38.406702, "relative_strength": -4.01401, "rate_of_change": 0.6288283567750763, "market_dynamics": 0.335799, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.107749, "high": 41.231018, "low": 39.920719, "close": 40.249435, "volume": 621573}, "trend_line": 38.354597, "activity_lines": {"activity_5": 40.268306, "activity_10": 39.532901, "activity_20": 39.154151, "activity_30": 38.886026}, "trend_signal": 1, "fair_value": 38.389137, "relative_strength": -6.215127, "rate_of_change": 0.54089235429267, "market_dynamics": 0.505864, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.413793, "high": 40.413793, "low": 39.541783, "close": 40.048553, "volume": 621055}, "trend_line": 38.486111, "activity_lines": {"activity_5": 40.316396, "activity_10": 39.690618, "activity_20": 39.268549, "activity_30": 38.995314}, "trend_signal": 1, "fair_value": 38.368071, "relative_strength": -6.029464, "rate_of_change": 0.34288979753848753, "market_dynamics": 0.481217, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.249435, "high": 40.664896, "low": 39.87963, "close": 40.012029, "volume": 1616667}, "trend_line": 38.643482, "activity_lines": {"activity_5": 40.245174, "activity_10": 39.819282, "activity_20": 39.37186, "activity_30": 39.09376}, "trend_signal": 1, "fair_value": 38.347585, "relative_strength": -6.976268, "rate_of_change": 0.40890335736961764, "market_dynamics": 0.532523, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.92985, "high": 40.464245, "low": 39.341269, "close": 39.647535, "volume": 1352067}, "trend_line": 38.747943, "activity_lines": {"activity_5": 40.017148, "activity_10": 39.864907, "activity_20": 39.428847, "activity_30": 39.158538}, "trend_signal": 1, "fair_value": 38.333251, "relative_strength": -8.955186, "rate_of_change": 0.27031984333088976, "market_dynamics": 0.371728, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.526885, "high": 40.195102, "low": 39.424796, "close": 39.953801, "volume": 910751}, "trend_line": 38.855175, "activity_lines": {"activity_5": 39.916118, "activity_10": 39.956407, "activity_20": 39.508738, "activity_30": 39.236335}, "trend_signal": 1, "fair_value": 38.317183, "relative_strength": -8.542526, "rate_of_change": 0.2767424324950703, "market_dynamics": 0.329798, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.000205, "high": 40.301831, "low": 39.610412, "close": 39.907398, "volume": 938210}, "trend_line": 38.952531, "activity_lines": {"activity_5": 39.891161, "activity_10": 40.004338, "activity_20": 39.574791, "activity_30": 39.30422}, "trend_signal": 1, "fair_value": 38.303421, "relative_strength": -8.316217, "rate_of_change": 0.2505612186793594, "market_dynamics": 0.294584, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.981644, "high": 40.686984, "low": 39.647535, "close": 40.631299, "volume": 1925693}, "trend_line": 39.085917, "activity_lines": {"activity_5": 40.130306, "activity_10": 40.135652, "activity_20": 39.701414, "activity_30": 39.412528}, "trend_signal": 1, "fair_value": 38.294873, "relative_strength": -8.139508, "rate_of_change": 0.34243217725698377, "market_dynamics": 0.36677, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.473526, "high": 42.130147, "low": 40.301831, "close": 41.893487, "volume": 1244929}, "trend_line": 39.216451, "activity_lines": {"activity_5": 40.751331, "activity_10": 40.456639, "activity_20": 39.938254, "activity_30": 39.593662}, "trend_signal": 1, "fair_value": 38.296654, "relative_strength": -5.899857, "rate_of_change": 0.3339668351646893, "market_dynamics": 0.605658, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.921329, "high": 41.958452, "low": 40.677703, "close": 40.714826, "volume": 1675886}, "trend_line": 39.266053, "activity_lines": {"activity_5": 40.854038, "activity_10": 40.519488, "activity_20": 40.048054, "activity_30": 39.690331}, "trend_signal": 1, "fair_value": 38.289786, "relative_strength": -6.440936, "rate_of_change": 0.1264826335254053, "market_dynamics": 0.809734, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.826196, "high": 40.88188, "low": 39.661457, "close": 40.278629, "volume": 1359251}, "trend_line": 39.287419, "activity_lines": {"activity_5": 40.740194, "activity_10": 40.490416, "activity_20": 40.107573, "activity_30": 39.755658}, "trend_signal": 1, "fair_value": 38.282101, "relative_strength": -6.388083, "rate_of_change": 0.05441341405004582, "market_dynamics": 0.953501, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.241506, "high": 40.900442, "low": 39.058205, "close": 39.424796, "volume": 1936678}, "trend_line": 39.315326, "activity_lines": {"activity_5": 40.320083, "activity_10": 40.325161, "activity_20": 40.082462, "activity_30": 39.764522}, "trend_signal": 1, "fair_value": 38.265662, "relative_strength": -6.125549, "rate_of_change": 0.07103291768797287, "market_dynamics": 0.640037, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.023397, "high": 39.791388, "low": 37.828501, "close": 39.777466, "volume": 2648618}, "trend_line": 39.359554, "activity_lines": {"activity_5": 40.049703, "activity_10": 40.239021, "activity_20": 40.088299, "activity_30": 39.794337}, "trend_signal": 1, "fair_value": 38.249349, "relative_strength": -5.071601, "rate_of_change": 0.11249556979383545, "market_dynamics": 0.230368, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.684659, "high": 40.956127, "low": 39.554727, "close": 40.928284, "volume": 718668}, "trend_line": 39.471361, "activity_lines": {"activity_5": 40.21985, "activity_10": 40.36705, "activity_20": 40.199159, "activity_30": 39.895545}, "trend_signal": 1, "fair_value": 38.249109, "relative_strength": -5.878101, "rate_of_change": 0.2840657188341079, "market_dynamics": -0.151274, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.271674, "high": 42.325043, "low": 41.243831, "close": 42.28328, "volume": 682721}, "trend_line": 39.603073, "activity_lines": {"activity_5": 40.90601, "activity_10": 40.724782, "activity_20": 40.430312, "activity_30": 40.07696}, "trend_signal": 1, "fair_value": 38.253025, "relative_strength": -3.952731, "rate_of_change": 0.3336900392160287, "market_dynamics": -0.260586, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.366807, "high": 42.645231, "low": 41.925969, "close": 42.320403, "volume": 494852}, "trend_line": 39.747893, "activity_lines": {"activity_5": 41.499981, "activity_10": 41.041341, "activity_20": 40.64988, "activity_30": 40.252271}, "trend_signal": 1, "fair_value": 38.25395, "relative_strength": -3.94808, "rate_of_change": 0.36567869367105865, "market_dynamics": 0.01708, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.153349, "high": 42.218314, "low": 41.262393, "close": 41.34592, "volume": 869964}, "trend_line": 39.854446, "activity_lines": {"activity_5": 41.633006, "activity_10": 41.137693, "activity_20": 40.756169, "activity_30": 40.35537}, "trend_signal": 1, "fair_value": 38.252742, "relative_strength": -1.984772, "rate_of_change": 0.26807207114099163, "market_dynamics": 0.196961, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.81924, "high": 42.84022, "low": 41.290235, "close": 42.663792, "volume": 642867}, "trend_line": 39.992146, "activity_lines": {"activity_5": 42.077246, "activity_10": 41.447502, "activity_20": 40.968487, "activity_30": 40.536618}, "trend_signal": 1, "fair_value": 38.26696, "relative_strength": -2.581479, "rate_of_change": 0.3455072490532054, "market_dynamics": 0.565064, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.951497, "high": 44.157999, "low": 42.900452, "close": 43.805329, "volume": 871914}, "trend_line": 40.159374, "activity_lines": {"activity_5": 42.709577, "activity_10": 41.92791, "activity_20": 41.269416, "activity_30": 40.78263}, "trend_signal": 1, "fair_value": 38.291151, "relative_strength": -1.207536, "rate_of_change": 0.4181521041656567, "market_dynamics": 0.830798, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.953822, "high": 45.434108, "low": 43.92598, "close": 45.243852, "volume": 1231615}, "trend_line": 40.37151, "activity_lines": {"activity_5": 43.629613, "activity_10": 42.635106, "activity_20": 41.686763, "activity_30": 41.11066}, "trend_signal": 1, "fair_value": 38.326333, "relative_strength": 1.587258, "rate_of_change": 0.5282353255805258, "market_dynamics": 0.980378, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.494433, "high": 45.745014, "low": 44.87262, "close": 45.086078, "volume": 2131769}, "trend_line": 40.55495, "activity_lines": {"activity_5": 44.299686, "activity_10": 43.23127, "activity_20": 42.064213, "activity_30": 41.414826}, "trend_signal": 1, "fair_value": 38.35587, "relative_strength": 1.094303, "rate_of_change": 0.45437983369955043, "market_dynamics": 1.331152, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.169606, "high": 45.206729, "low": 43.963103, "close": 44.6406, "volume": 1525868}, "trend_line": 40.747281, "activity_lines": {"activity_5": 44.636888, "activity_10": 43.65903, "activity_20": 42.381336, "activity_30": 41.678416}, "trend_signal": 1, "fair_value": 38.3775, "relative_strength": -0.909861, "rate_of_change": 0.47424790315362964, "market_dynamics": 1.397666, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.362177, "high": 44.687004, "low": 43.963103, "close": 44.482827, "volume": 863423}, "trend_line": 40.93618, "activity_lines": {"activity_5": 44.701853, "activity_10": 43.963271, "activity_20": 42.662522, "activity_30": 41.919419}, "trend_signal": 1, "fair_value": 38.394839, "relative_strength": -1.957167, "rate_of_change": 0.4635867605497389, "market_dynamics": 1.252781, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.157999, "high": 44.250807, "low": 43.164955, "close": 43.359851, "volume": 712200}, "trend_line": 41.078515, "activity_lines": {"activity_5": 44.271225, "activity_10": 43.977783, "activity_20": 42.815643, "activity_30": 42.075785}, "trend_signal": 1, "fair_value": 38.405864, "relative_strength": -3.296403, "rate_of_change": 0.34769976094497035, "market_dynamics": 0.995847, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.508344, "high": 43.721802, "low": 42.334324, "close": 42.849408, "volume": 1165697}, "trend_line": 41.203227, "activity_lines": {"activity_5": 43.700147, "activity_10": 43.855277, "activity_20": 42.904209, "activity_30": 42.190036}, "trend_signal": 1, "fair_value": 38.413356, "relative_strength": -2.875449, "rate_of_change": 0.30359422681174153, "market_dynamics": 0.649055, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.146393, "high": 44.510669, "low": 42.64059, "close": 43.675398, "volume": 2100267}, "trend_line": 41.391691, "activity_lines": {"activity_5": 43.564029, "activity_10": 43.872657, "activity_20": 43.056193, "activity_30": 42.349531}, "trend_signal": 1, "fair_value": 38.42958, "relative_strength": -5.303824, "rate_of_change": 0.45740106715428697, "market_dynamics": 0.579135, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.740364, "high": 43.768206, "low": 42.830846, "close": 42.970058, "volume": 1177250}, "trend_line": 41.582211, "activity_lines": {"activity_5": 43.286842, "activity_10": 43.737158, "activity_20": 43.123279, "activity_30": 42.451362}, "trend_signal": 1, "fair_value": 38.44649, "relative_strength": -4.646645, "rate_of_change": 0.460285616260518, "market_dynamics": 0.408091, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.081428, "high": 43.990945, "low": 43.081428, "close": 43.842453, "volume": 1079428}, "trend_line": 41.762242, "activity_lines": {"activity_5": 43.411824, "activity_10": 43.730745, "activity_20": 43.258867, "activity_30": 42.597184}, "trend_signal": 1, "fair_value": 38.476543, "relative_strength": -4.109671, "rate_of_change": 0.4329519659260052, "market_dynamics": 0.303104, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.963103, "high": 44.232246, "low": 43.271684, "close": 44.185842, "volume": 1948583}, "trend_line": 41.919023, "activity_lines": {"activity_5": 43.69396, "activity_10": 43.765338, "activity_20": 43.411868, "activity_30": 42.753545}, "trend_signal": 1, "fair_value": 38.511869, "relative_strength": -4.288182, "rate_of_change": 0.3754132740287322, "market_dynamics": 0.263395, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.04663, "high": 44.250807, "low": 43.146393, "close": 43.322728, "volume": 1835516}, "trend_line": 42.029075, "activity_lines": {"activity_5": 43.633325, "activity_10": 43.636081, "activity_20": 43.471751, "activity_30": 42.844106}, "trend_signal": 1, "fair_value": 38.534581, "relative_strength": -6.749941, "rate_of_change": 0.2625347446671074, "market_dynamics": -0.064791, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.260088, "high": 44.454985, "low": 42.673073, "close": 42.719477, "volume": 1068912}, "trend_line": 42.075494, "activity_lines": {"activity_5": 43.340052, "activity_10": 43.432073, "activity_20": 43.461763, "activity_30": 42.888649}, "trend_signal": 1, "fair_value": 38.559545, "relative_strength": -7.244286, "rate_of_change": 0.1104449717249314, "market_dynamics": -0.286928, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.700915, "high": 42.886957, "low": 40.990982, "close": 41.322778, "volume": 2074417}, "trend_line": 42.111273, "activity_lines": {"activity_5": 42.644941, "activity_10": 43.017148, "activity_20": 43.307133, "activity_30": 42.840086}, "trend_signal": 1, "fair_value": 38.568283, "relative_strength": -8.276226, "rate_of_change": 0.08503524640732206, "market_dynamics": -0.471735, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.588214, "high": 42.242326, "low": 41.360697, "close": 41.834691, "volume": 662614}, "trend_line": 42.170811, "activity_lines": {"activity_5": 42.230286, "activity_10": 42.755622, "activity_20": 43.192219, "activity_30": 42.822242}, "trend_signal": 1, "fair_value": 38.579483, "relative_strength": -7.411683, "rate_of_change": 0.1413825699356166, "market_dynamics": -0.814515, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.711453, "high": 41.94845, "low": 41.341738, "close": 41.91053, "volume": 1032144}, "trend_line": 42.234094, "activity_lines": {"activity_5": 41.974762, "activity_10": 42.556034, "activity_20": 43.074731, "activity_30": 42.80545}, "trend_signal": 0, "fair_value": 38.592138, "relative_strength": -6.462982, "rate_of_change": 0.15006351193956982, "market_dynamics": -1.014134, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.365564, "high": 42.403484, "low": 40.986242, "close": 40.990982, "volume": 1364530}, "trend_line": 42.278875, "activity_lines": {"activity_5": 41.564409, "activity_10": 42.215606, "activity_20": 42.86499, "activity_30": 42.725249}, "trend_signal": 0, "fair_value": 38.5968, "relative_strength": -6.445743, "rate_of_change": 0.10603045018557852, "market_dynamics": -1.085942, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.735026, "high": 42.204406, "low": 40.716066, "close": 41.91053, "volume": 1312004}, "trend_line": 42.3441, "activity_lines": {"activity_5": 41.616022, "activity_10": 42.076158, "activity_20": 42.748979, "activity_30": 42.701485}, "trend_signal": 0, "fair_value": 38.614135, "relative_strength": -6.875002, "rate_of_change": 0.15427326294750768, "market_dynamics": -1.130107, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.431923, "high": 42.902599, "low": 42.223366, "close": 42.744759, "volume": 805729}, "trend_line": 42.438678, "activity_lines": {"activity_5": 41.999641, "activity_10": 42.120476, "activity_20": 42.714369, "activity_30": 42.727334}, "trend_signal": 0, "fair_value": 38.645857, "relative_strength": -6.421206, "rate_of_change": 0.2233557921882992, "market_dynamics": -1.023062, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.545682, "high": 43.218753, "low": 42.332385, "close": 42.507762, "volume": 1169680}, "trend_line": 42.501227, "activity_lines": {"activity_5": 42.209462, "activity_10": 42.125801, "activity_20": 42.650528, "activity_30": 42.731791}, "trend_signal": 0, "fair_value": 38.669819, "relative_strength": -5.816167, "rate_of_change": 0.14738677769368091, "market_dynamics": -0.881766, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.90105, "high": 43.308812, "low": 41.863131, "close": 42.820598, "volume": 2020555}, "trend_line": 42.532131, "activity_lines": {"activity_5": 42.47869, "activity_10": 42.212272, "activity_20": 42.617223, "activity_30": 42.752396}, "trend_signal": 0, "fair_value": 38.690998, "relative_strength": -4.815257, "rate_of_change": 0.07271319484493846, "market_dynamics": -0.588723, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.161874, "high": 44.21414, "low": 42.792159, "close": 44.024542, "volume": 1221930}, "trend_line": 42.642455, "activity_lines": {"activity_5": 43.088562, "activity_10": 42.542464, "activity_20": 42.703269, "activity_30": 42.84868}, "trend_signal": 0, "fair_value": 38.717742, "relative_strength": -3.425467, "rate_of_change": 0.2593897775778, "market_dynamics": -0.318392, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.043502, "high": 44.067202, "low": 43.000716, "close": 43.133434, "volume": 1217509}, "trend_line": 42.737615, "activity_lines": {"activity_5": 43.199161, "activity_10": 42.697877, "activity_20": 42.710254, "activity_30": 42.880356}, "trend_signal": 0, "fair_value": 38.740872, "relative_strength": -3.705704, "rate_of_change": 0.22315788338171408, "market_dynamics": -0.122904, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.40835, "high": 43.45575, "low": 42.071688, "close": 42.422443, "volume": 2566790}, "trend_line": 42.837537, "activity_lines": {"activity_5": 42.991236, "activity_10": 42.716492, "activity_20": 42.658823, "activity_30": 42.860023}, "trend_signal": 0, "fair_value": 38.762511, "relative_strength": -4.242033, "rate_of_change": 0.2338034071391195, "market_dynamics": 0.049028, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.943837, "high": 43.484189, "low": 41.826159, "close": 42.773199, "volume": 4205016}, "trend_line": 42.937394, "activity_lines": {"activity_5": 42.921717, "activity_10": 42.778887, "activity_20": 42.651361, "activity_30": 42.855872}, "trend_signal": 0, "fair_value": 38.790219, "relative_strength": -0.284307, "rate_of_change": 0.233106305808385, "market_dynamics": 0.122692, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.308685, "high": 42.403484, "low": 41.341738, "close": 42.024289, "volume": 1820866}, "trend_line": 42.973928, "activity_lines": {"activity_5": 42.584865, "activity_10": 42.688052, "activity_20": 42.580715, "activity_30": 42.796962}, "trend_signal": 0, "fair_value": 38.7972, "relative_strength": 0.311706, "rate_of_change": 0.08508667293595688, "market_dynamics": 0.046327, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.185447, "high": 42.7021, "low": 41.683013, "close": 41.863131, "volume": 1105946}, "trend_line": 42.959923, "activity_lines": {"activity_5": 42.247382, "activity_10": 42.565848, "activity_20": 42.50108, "activity_30": 42.725297}, "trend_signal": 0, "fair_value": 38.799382, "relative_strength": -0.548694, "rate_of_change": -0.032589527305945554, "market_dynamics": -0.034113, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.071688, "high": 42.626261, "low": 41.90105, "close": 41.94845, "volume": 1245112}, "trend_line": 42.947524, "activity_lines": {"activity_5": 42.082432, "activity_10": 42.443299, "activity_20": 42.434268, "activity_30": 42.660041}, "trend_signal": 0, "fair_value": 38.800119, "relative_strength": 1.151005, "rate_of_change": -0.02886178357443063, "market_dynamics": -0.099333, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.427056, "high": 42.588341, "low": 37.815224, "close": 38.09962, "volume": 2439631}, "trend_line": 42.839314, "activity_lines": {"activity_5": 40.713538, "activity_10": 41.620274, "activity_20": 42.009123, "activity_30": 42.347273}, "trend_signal": 0, "fair_value": 38.778606, "relative_strength": 1.056155, "rate_of_change": -0.25195864609098234, "market_dynamics": -0.409632, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.265391, "high": 40.071434, "low": 36.440642, "close": 39.986115, "volume": 8390539}, "trend_line": 42.750058, "activity_lines": {"activity_5": 40.261664, "activity_10": 41.224704, "activity_20": 41.786838, "activity_30": 42.163196}, "trend_signal": 0, "fair_value": 38.772468, "relative_strength": 0.379527, "rate_of_change": -0.2083506752699142, "market_dynamics": -0.498689, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.621267, "high": 41.635614, "low": 40.39375, "close": 41.389137, "volume": 1285648}, "trend_line": 42.669519, "activity_lines": {"activity_5": 40.463269, "activity_10": 41.130078, "activity_20": 41.716537, "activity_30": 42.075394}, "trend_signal": 0, "fair_value": 38.785063, "relative_strength": 5.321819, "rate_of_change": -0.18839506603710732, "market_dynamics": -0.559589, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.559775, "high": 43.076555, "low": 40.990982, "close": 43.019676, "volume": 1691936}, "trend_line": 42.59538, "activity_lines": {"activity_5": 41.250731, "activity_10": 41.35794, "activity_20": 41.814844, "activity_30": 42.097985}, "trend_signal": 0, "fair_value": 38.813651, "relative_strength": 4.612602, "rate_of_change": -0.17375166567966796, "market_dynamics": -0.516503, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.820598, "high": 44.545936, "low": 42.773199, "close": 44.508016, "volume": 1016428}, "trend_line": 42.576111, "activity_lines": {"activity_5": 42.457203, "activity_10": 41.874679, "activity_20": 42.05634, "activity_30": 42.221381}, "trend_signal": 0, "fair_value": 38.857053, "relative_strength": 5.144572, "rate_of_change": -0.045237300383284086, "market_dynamics": -0.143858, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.19518, "high": 44.508016, "low": 43.948703, "close": 44.299459, "volume": 2240918}, "trend_line": 42.564739, "activity_lines": {"activity_5": 43.423518, "activity_10": 42.328507, "activity_20": 42.269456, "activity_30": 42.332565}, "trend_signal": 0, "fair_value": 38.902669, "relative_strength": 5.082175, "rate_of_change": -0.026709813867204515, "market_dynamics": 0.205759, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.707093, "high": 45.394384, "low": 44.517496, "close": 45.380165, "volume": 4758742}, "trend_line": 42.594651, "activity_lines": {"activity_5": 44.336747, "activity_10": 42.944699, "activity_20": 42.571323, "activity_30": 42.514205}, "trend_signal": 0, "fair_value": 38.949832, "relative_strength": 2.306703, "rate_of_change": 0.07027412995530394, "market_dynamics": 0.71818, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.190567, "high": 45.768839, "low": 45.095768, "close": 45.550802, "volume": 1876440}, "trend_line": 42.667682, "activity_lines": {"activity_5": 44.94725, "activity_10": 43.544516, "activity_20": 42.872557, "activity_30": 42.704925}, "trend_signal": 1, "fair_value": 38.990933, "relative_strength": 5.321964, "rate_of_change": 0.17145580087039636, "market_dynamics": 0.967973, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.873118, "high": 45.982137, "low": 45.446524, "close": 45.74988, "volume": 926209}, "trend_line": 42.764365, "activity_lines": {"activity_5": 45.346669, "activity_10": 44.116411, "activity_20": 43.175416, "activity_30": 42.903776}, "trend_signal": 1, "fair_value": 39.03358, "relative_strength": 3.918019, "rate_of_change": 0.22659538898784976, "market_dynamics": 1.078012, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.034276, "high": 47.020183, "low": 45.892078, "close": 46.811626, "volume": 1087704}, "trend_line": 42.868906, "activity_lines": {"activity_5": 45.91799, "activity_10": 44.810683, "activity_20": 43.556733, "activity_30": 43.16489}, "trend_signal": 1, "fair_value": 39.096941, "relative_strength": 4.53874, "rate_of_change": 0.2444582072012636, "market_dynamics": 1.153163, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.991743, "high": 47.432558, "low": 46.626768, "close": 46.688387, "volume": 651228}, "trend_line": 42.99285, "activity_lines": {"activity_5": 46.294657, "activity_10": 45.394126, "activity_20": 43.902974, "activity_30": 43.411308}, "trend_signal": 1, "fair_value": 39.172326, "relative_strength": 4.523437, "rate_of_change": 0.28912331002800606, "market_dynamics": 1.053185, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.173194, "high": 47.44813, "low": 46.112039, "close": 46.140979, "volume": 706403}, "trend_line": 43.069468, "activity_lines": {"activity_5": 46.329592, "activity_10": 45.721881, "activity_20": 44.178302, "activity_30": 43.614413}, "trend_signal": 1, "fair_value": 39.23636, "relative_strength": 3.375244, "rate_of_change": 0.17821102811282205, "market_dynamics": 1.03168, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.986629, "high": 47.819535, "low": 45.938395, "close": 47.317897, "volume": 1434050}, "trend_line": 43.173869, "activity_lines": {"activity_5": 46.706113, "activity_10": 46.151714, "activity_20": 44.548416, "activity_30": 43.888505}, "trend_signal": 1, "fair_value": 39.310644, "relative_strength": 2.38432, "rate_of_change": 0.24240141531351828, "market_dynamics": 1.053661, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.356485, "high": 48.022119, "low": 47.250369, "close": 47.906356, "volume": 1246771}, "trend_line": 43.326657, "activity_lines": {"activity_5": 47.16098, "activity_10": 46.580745, "activity_20": 44.953159, "activity_30": 44.193827}, "trend_signal": 1, "fair_value": 39.386822, "relative_strength": 1.865074, "rate_of_change": 0.3538899884094101, "market_dynamics": 1.038056, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.346838, "high": 48.031766, "low": 47.048557, "close": 47.809888, "volume": 2126529}, "trend_line": 43.496337, "activity_lines": {"activity_5": 47.439927, "activity_10": 46.903387, "activity_20": 45.330229, "activity_30": 44.483067}, "trend_signal": 1, "fair_value": 39.466911, "relative_strength": 1.916244, "rate_of_change": 0.3916295688356469, "market_dynamics": 1.087232, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.800241, "high": 48.629872, "low": 47.472247, "close": 48.301878, "volume": 763424}, "trend_line": 43.728974, "activity_lines": {"activity_5": 47.816319, "activity_10": 47.255448, "activity_20": 45.731886, "activity_30": 44.793102}, "trend_signal": 1, "fair_value": 39.545072, "relative_strength": 2.266143, "rate_of_change": 0.5348427385965949, "market_dynamics": 1.158453, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.359759, "high": 48.972336, "low": 48.157175, "close": 48.465875, "volume": 5062211}, "trend_line": 43.950014, "activity_lines": {"activity_5": 48.139811, "activity_10": 47.564555, "activity_20": 46.121165, "activity_30": 45.098709}, "trend_signal": 1, "fair_value": 39.616553, "relative_strength": 1.049786, "rate_of_change": 0.5054772151754626, "market_dynamics": 1.302092, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.359759, "high": 48.581637, "low": 47.197311, "close": 47.443307, "volume": 1140218}, "trend_line": 44.134439, "activity_lines": {"activity_5": 47.967453, "activity_10": 47.631637, "activity_20": 46.385948, "activity_30": 45.324083}, "trend_signal": 1, "fair_value": 39.683135, "relative_strength": 1.328304, "rate_of_change": 0.41962443971007013, "market_dynamics": 1.251862, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.916003, "high": 48.928925, "low": 47.916003, "close": 48.639519, "volume": 802762}, "trend_line": 44.389391, "activity_lines": {"activity_5": 48.185473, "activity_10": 47.881802, "activity_20": 46.738852, "activity_30": 45.614733}, "trend_signal": 1, "fair_value": 39.750096, "relative_strength": 1.342489, "rate_of_change": 0.5776713282794939, "market_dynamics": 1.20365, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.745634, "high": 49.671734, "low": 48.629872, "close": 49.285859, "volume": 2025526}, "trend_line": 44.635235, "activity_lines": {"activity_5": 48.570061, "activity_10": 48.196946, "activity_20": 47.121043, "activity_30": 45.930634}, "trend_signal": 1, "fair_value": 39.829428, "relative_strength": 1.642265, "rate_of_change": 0.553835036844723, "market_dynamics": 1.229798, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.266565, "high": 50.154077, "low": 48.890337, "close": 50.125137, "volume": 1050997}, "trend_line": 44.881248, "activity_lines": {"activity_5": 49.136011, "activity_10": 48.619699, "activity_20": 47.548225, "activity_30": 46.284821}, "trend_signal": 1, "fair_value": 39.915411, "relative_strength": 3.033539, "rate_of_change": 0.5511632234041063, "market_dynamics": 1.096222, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.662087, "high": 49.816437, "low": 49.208684, "close": 49.729615, "volume": 587734}, "trend_line": 45.121976, "activity_lines": {"activity_5": 49.44857, "activity_10": 48.908053, "activity_20": 47.880475, "activity_30": 46.597619}, "trend_signal": 1, "fair_value": 40.005652, "relative_strength": 2.233501, "rate_of_change": 0.5363665466699972, "market_dynamics": 1.088722, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.015746, "high": 49.941846, "low": 48.919278, "close": 49.604206, "volume": 1060715}, "trend_line": 45.348096, "activity_lines": {"activity_5": 49.635076, "activity_10": 49.108357, "activity_20": 48.154382, "activity_30": 46.886795}, "trend_signal": 1, "fair_value": 40.090118, "relative_strength": 1.652069, "rate_of_change": 0.501130535595342, "market_dynamics": 0.989009, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.883965, "high": 50.829358, "low": 49.69286, "close": 50.520658, "volume": 1345703}, "trend_line": 45.564633, "activity_lines": {"activity_5": 49.983006, "activity_10": 49.433719, "activity_20": 48.476452, "activity_30": 47.220509}, "trend_signal": 1, "fair_value": 40.189462, "relative_strength": 1.928737, "rate_of_change": 0.4774996507019885, "market_dynamics": 0.855931, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.810064, "high": 50.858299, "low": 49.565618, "close": 49.719968, "volume": 1502228}, "trend_line": 45.784185, "activity_lines": {"activity_5": 49.93863, "activity_10": 49.565969, "activity_20": 48.686547, "activity_30": 47.488595}, "trend_signal": 1, "fair_value": 40.295215, "relative_strength": -0.832371, "rate_of_change": 0.48184740125087844, "market_dynamics": 0.658324, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.623499, "high": 49.816437, "low": 48.639519, "close": 49.208684, "volume": 948877}, "trend_line": 46.010393, "activity_lines": {"activity_5": 49.694886, "activity_10": 49.570529, "activity_20": 48.823129, "activity_30": 47.709531}, "trend_signal": 1, "fair_value": 40.403435, "relative_strength": -1.428394, "rate_of_change": 0.4940745368733761, "market_dynamics": 0.398468, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.584912, "high": 50.665361, "low": 49.546324, "close": 50.491718, "volume": 1779055}, "trend_line": 46.267677, "activity_lines": {"activity_5": 49.939917, "activity_10": 49.791881, "activity_20": 49.058527, "activity_30": 47.998648}, "trend_signal": 1, "fair_value": 40.514191, "relative_strength": 0.131764, "rate_of_change": 0.5591867037519077, "market_dynamics": 0.325892, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.414543, "high": 50.631597, "low": 48.673283, "close": 48.755281, "volume": 1498115}, "trend_line": 46.492043, "activity_lines": {"activity_5": 49.555328, "activity_10": 49.660684, "activity_20": 49.10421, "activity_30": 48.159139}, "trend_signal": 1, "fair_value": 40.621824, "relative_strength": -0.831316, "rate_of_change": 0.4849303326812872, "market_dynamics": -0.017105, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.227978, "high": 49.816437, "low": 48.610578, "close": 49.411268, "volume": 1165386}, "trend_line": 46.743648, "activity_lines": {"activity_5": 49.445997, "activity_10": 49.624903, "activity_20": 49.197108, "activity_30": 48.347476}, "trend_signal": 1, "fair_value": 40.727919, "relative_strength": -1.150255, "rate_of_change": 0.5411786270609744, "market_dynamics": -0.230802, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.691027, "high": 50.072079, "low": 49.199037, "close": 49.816437, "volume": 686392}, "trend_line": 47.005914, "activity_lines": {"activity_5": 49.545681, "activity_10": 49.648757, "activity_20": 49.311159, "activity_30": 48.545721}, "trend_signal": 1, "fair_value": 40.837052, "relative_strength": -2.176288, "rate_of_change": 0.5610730253659209, "market_dynamics": -0.330086, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.163724, "high": 50.694302, "low": 49.314799, "close": 49.49809, "volume": 1079896}, "trend_line": 47.385863, "activity_lines": {"activity_5": 49.532819, "activity_10": 49.605083, "activity_20": 49.380582, "activity_30": 48.706506}, "trend_signal": 1, "fair_value": 40.936026, "relative_strength": -3.403513, "rate_of_change": 0.8083004193897889, "market_dynamics": -0.587122, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.797143, "high": 49.826084, "low": 48.914454, "close": 49.459502, "volume": 985005}, "trend_line": 47.701642, "activity_lines": {"activity_5": 49.4878, "activity_10": 49.565793, "activity_20": 49.432951, "activity_30": 48.840289}, "trend_signal": 1, "fair_value": 41.019233, "relative_strength": -1.878885, "rate_of_change": 0.6663991747918554, "market_dynamics": -0.603355, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.864671, "high": 50.154077, "low": 48.793868, "close": 49.073628, "volume": 1056235}, "trend_line": 47.957792, "activity_lines": {"activity_5": 49.382971, "activity_10": 49.461257, "activity_20": 49.432767, "activity_30": 48.928805}, "trend_signal": 1, "fair_value": 41.098531, "relative_strength": -2.753295, "rate_of_change": 0.5369836115913957, "market_dynamics": -0.720917, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.793868, "high": 49.001276, "low": 47.202135, "close": 47.75683, "volume": 2141123}, "trend_line": 48.115697, "activity_lines": {"activity_5": 48.817986, "activity_10": 49.126949, "activity_20": 49.298813, "activity_30": 48.915839}, "trend_signal": 1, "fair_value": 41.167841, "relative_strength": -3.459653, "rate_of_change": 0.3292582777789259, "market_dynamics": -0.794267, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.809888, "high": 48.861397, "low": 47.74236, "close": 48.842103, "volume": 1260638}, "trend_line": 48.260167, "activity_lines": {"activity_5": 48.725054, "activity_10": 49.040215, "activity_20": 49.268931, "activity_30": 48.962704}, "trend_signal": 1, "fair_value": 41.236432, "relative_strength": -4.718133, "rate_of_change": 0.30025544470447024, "market_dynamics": -0.875357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.707047, "high": 49.478796, "low": 48.610578, "close": 49.18939, "volume": 1353797}, "trend_line": 48.423164, "activity_lines": {"activity_5": 48.812841, "activity_10": 49.032585, "activity_20": 49.267208, "activity_30": 49.022654}, "trend_signal": 1, "fair_value": 41.308739, "relative_strength": -4.35264, "rate_of_change": 0.33774644832869555, "market_dynamics": -0.924368, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.227978, "high": 49.874318, "low": 48.849531, "close": 49.256918, "volume": 1619694}, "trend_line": 48.55239, "activity_lines": {"activity_5": 48.943716, "activity_10": 49.037583, "activity_20": 49.267691, "activity_30": 49.076445}, "trend_signal": 1, "fair_value": 41.385655, "relative_strength": -3.686271, "rate_of_change": 0.2668681459972395, "market_dynamics": -0.850888, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.662087, "high": 49.662087, "low": 48.636218, "close": 49.345373, "volume": 1783690}, "trend_line": 48.678875, "activity_lines": {"activity_5": 49.117583, "activity_10": 49.081116, "activity_20": 49.27283, "activity_30": 49.127605}, "trend_signal": 1, "fair_value": 41.461454, "relative_strength": -3.6736, "rate_of_change": 0.26051240731917685, "market_dynamics": -0.790501, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.640854, "high": 50.694737, "low": 49.571909, "close": 50.675039, "volume": 1740036}, "trend_line": 48.843047, "activity_lines": {"activity_5": 49.716555, "activity_10": 49.355677, "activity_20": 49.395547, "activity_30": 49.25639}, "trend_signal": 1, "fair_value": 41.54617, "relative_strength": -2.527559, "rate_of_change": 0.33725512350069853, "market_dynamics": -0.465903, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.18257, "high": 50.404181, "low": 49.655628, "close": 50.379557, "volume": 1296910}, "trend_line": 48.961978, "activity_lines": {"activity_5": 50.022486, "activity_10": 49.553536, "activity_20": 49.48043, "activity_30": 49.355519}, "trend_signal": 1, "fair_value": 41.620012, "relative_strength": -2.135969, "rate_of_change": 0.24349627491504258, "market_dynamics": -0.252089, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.271214, "high": 50.881876, "low": 50.18257, "close": 50.389407, "volume": 2069442}, "trend_line": 49.085346, "activity_lines": {"activity_5": 50.229203, "activity_10": 49.742948, "activity_20": 49.561044, "activity_30": 49.447611}, "trend_signal": 1, "fair_value": 41.686399, "relative_strength": -3.682519, "rate_of_change": 0.2519669446360996, "market_dynamics": -0.011778, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.507599, "high": 51.221679, "low": 50.478051, "close": 51.029616, "volume": 2134330}, "trend_line": 49.2483, "activity_lines": {"activity_5": 50.569322, "activity_10": 50.032555, "activity_20": 49.70137, "activity_30": 49.573048}, "trend_signal": 1, "fair_value": 41.75369, "relative_strength": -2.189374, "rate_of_change": 0.33198095415279166, "market_dynamics": 0.390852, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.615942, "high": 52.196767, "low": 50.556846, "close": 52.132746, "volume": 1384237}, "trend_line": 49.408795, "activity_lines": {"activity_5": 51.158971, "activity_10": 50.494184, "activity_20": 49.940567, "activity_30": 49.759141}, "trend_signal": 1, "fair_value": 41.822441, "relative_strength": 0.162213, "rate_of_change": 0.3258894215637847, "market_dynamics": 0.545172, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.467625, "high": 54.329157, "low": 52.428228, "close": 52.782805, "volume": 2002208}, "trend_line": 49.571343, "activity_lines": {"activity_5": 51.779482, "activity_10": 51.018386, "activity_20": 50.229633, "activity_30": 49.97682}, "trend_signal": 1, "fair_value": 41.900466, "relative_strength": 0.885776, "rate_of_change": 0.3289859629242143, "market_dynamics": 0.885091, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.792654, "high": 54.063224, "low": 52.694161, "close": 53.531358, "volume": 3825856}, "trend_line": 49.762059, "activity_lines": {"activity_5": 52.508992, "activity_10": 51.587306, "activity_20": 50.579218, "activity_30": 50.232304}, "trend_signal": 1, "fair_value": 41.987217, "relative_strength": 2.375876, "rate_of_change": 0.38473034712818227, "market_dynamics": 1.189404, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.935182, "high": 55.38304, "low": 53.787441, "close": 54.476898, "volume": 2152199}, "trend_line": 49.967893, "activity_lines": {"activity_5": 53.343563, "activity_10": 52.242884, "activity_20": 51.000704, "activity_30": 50.536487}, "trend_signal": 1, "fair_value": 42.085417, "relative_strength": 5.356231, "rate_of_change": 0.4136364212742802, "market_dynamics": 1.287159, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.358705, "high": 55.629275, "low": 54.004128, "close": 55.629275, "volume": 1578716}, "trend_line": 50.206673, "activity_lines": {"activity_5": 54.28976, "activity_10": 53.011848, "activity_20": 51.506855, "activity_30": 50.901738}, "trend_signal": 1, "fair_value": 42.198972, "relative_strength": 6.17239, "rate_of_change": 0.4778668574238373, "market_dynamics": 1.367473, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.481534, "high": 56.18084, "low": 54.979216, "close": 55.944455, "volume": 2596027}, "trend_line": 50.490045, "activity_lines": {"activity_5": 55.034373, "activity_10": 53.722257, "activity_20": 52.018557, "activity_30": 51.271917}, "trend_signal": 1, "fair_value": 42.308207, "relative_strength": 7.056881, "rate_of_change": 0.5644110295856488, "market_dynamics": 1.426235, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.949668, "high": 55.663747, "low": 52.408529, "close": 52.950244, "volume": 4356443}, "trend_line": 50.633736, "activity_lines": {"activity_5": 54.526801, "activity_10": 53.76828, "activity_20": 52.210863, "activity_30": 51.43064}, "trend_signal": 1, "fair_value": 42.409696, "relative_strength": 3.283923, "rate_of_change": 0.28459273506291566, "market_dynamics": 1.294765, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.526721, "high": 54.575391, "low": 52.122897, "close": 52.191843, "volume": 3262378}, "trend_line": 50.730602, "activity_lines": {"activity_5": 53.755267, "activity_10": 53.635045, "activity_20": 52.314088, "activity_30": 51.531163}, "trend_signal": 1, "fair_value": 42.508118, "relative_strength": 3.270624, "rate_of_change": 0.1913072343703782, "market_dynamics": 1.075882, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.147232, "high": 53.876086, "low": 51.069014, "close": 51.256152, "volume": 3717887}, "trend_line": 50.768302, "activity_lines": {"activity_5": 52.761137, "activity_10": 53.298733, "activity_20": 52.316888, "activity_30": 51.56507}, "trend_signal": 1, "fair_value": 42.598467, "relative_strength": 3.176066, "rate_of_change": 0.07431411911887219, "market_dynamics": 0.795481, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.300186, "high": 52.930546, "low": 51.009917, "close": 51.157658, "volume": 2706166}, "trend_line": 50.815904, "activity_lines": {"activity_5": 51.948891, "activity_10": 52.928755, "activity_20": 52.301935, "activity_30": 51.590189}, "trend_signal": 1, "fair_value": 42.680665, "relative_strength": 5.215278, "rate_of_change": 0.09376323045037986, "market_dynamics": 0.303202, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.462989, "high": 53.196479, "low": 50.901574, "close": 52.753257, "volume": 1944012}, "trend_line": 50.920872, "activity_lines": {"activity_5": 51.96662, "activity_10": 52.846558, "activity_20": 52.430858, "activity_30": 51.71518}, "trend_signal": 1, "fair_value": 42.770621, "relative_strength": 4.790801, "rate_of_change": 0.2065652516975778, "market_dynamics": -0.051857, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.900998, "high": 55.668672, "low": 52.70401, "close": 55.373191, "volume": 1848266}, "trend_line": 51.082623, "activity_lines": {"activity_5": 53.070407, "activity_10": 53.22943, "activity_20": 52.791777, "activity_30": 52.002426}, "trend_signal": 1, "fair_value": 42.875801, "relative_strength": 6.017085, "rate_of_change": 0.31765166943723055, "market_dynamics": -0.1647, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.989065, "high": 56.210388, "low": 54.890571, "close": 55.757317, "volume": 1496088}, "trend_line": 51.283868, "activity_lines": {"activity_5": 54.140706, "activity_10": 53.635045, "activity_20": 53.15301, "activity_30": 52.304019}, "trend_signal": 1, "fair_value": 42.985239, "relative_strength": 2.166373, "rate_of_change": 0.39395980116369533, "market_dynamics": -0.177261, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.520932, "high": 55.629275, "low": 53.777592, "close": 54.210965, "volume": 1546267}, "trend_line": 51.450611, "activity_lines": {"activity_5": 54.457856, "activity_10": 53.719033, "activity_20": 53.334043, "activity_30": 52.492864}, "trend_signal": 1, "fair_value": 43.085101, "relative_strength": -1.119301, "rate_of_change": 0.3251373316848953, "market_dynamics": -0.160281, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.28976, "high": 54.929969, "low": 53.088136, "close": 54.565542, "volume": 1266991}, "trend_line": 51.586405, "activity_lines": {"activity_5": 54.696211, "activity_10": 53.872325, "activity_20": 53.524932, "activity_30": 52.693828}, "trend_signal": 1, "fair_value": 43.186282, "relative_strength": -1.307456, "rate_of_change": 0.2639307820853616, "market_dynamics": -0.141218, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.191266, "high": 56.087271, "low": 53.698797, "close": 55.126957, "volume": 2414730}, "trend_line": 51.798794, "activity_lines": {"activity_5": 54.894512, "activity_10": 54.147033, "activity_20": 53.744011, "activity_30": 52.92225}, "trend_signal": 1, "fair_value": 43.296168, "relative_strength": -2.471981, "rate_of_change": 0.41171506330011115, "market_dynamics": -0.166947, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.254998, "high": 55.451986, "low": 53.935182, "close": 54.161718, "volume": 2233701}, "trend_line": 51.957142, "activity_lines": {"activity_5": 54.612819, "activity_10": 54.261107, "activity_20": 53.84363, "activity_30": 53.074697}, "trend_signal": 1, "fair_value": 43.39998, "relative_strength": -4.285105, "rate_of_change": 0.30569823691261344, "market_dynamics": -0.263966, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.427651, "high": 54.683735, "low": 53.669249, "close": 54.151868, "volume": 2029662}, "trend_line": 52.101657, "activity_lines": {"activity_5": 54.408609, "activity_10": 54.351363, "activity_20": 53.925708, "activity_30": 53.216292}, "trend_signal": 1, "fair_value": 43.509508, "relative_strength": -4.967353, "rate_of_change": 0.2781427046160574, "market_dynamics": -0.298427, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.250362, "high": 54.944743, "low": 53.88101, "close": 54.60494, "volume": 1514749}, "trend_line": 52.271885, "activity_lines": {"activity_5": 54.462452, "activity_10": 54.488359, "activity_20": 54.032972, "activity_30": 53.377794}, "trend_signal": 1, "fair_value": 43.619359, "relative_strength": -5.394716, "rate_of_change": 0.3267228142091421, "market_dynamics": -0.336811, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.220814, "high": 55.15158, "low": 52.152445, "close": 52.339583, "volume": 1519290}, "trend_line": 52.367888, "activity_lines": {"activity_5": 53.734911, "activity_10": 54.152585, "activity_20": 53.904415, "activity_30": 53.382162}, "trend_signal": 1, "fair_value": 43.713769, "relative_strength": -6.802719, "rate_of_change": 0.18366087237910622, "market_dynamics": -0.620714, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.733558, "high": 54.186341, "low": 51.856964, "close": 53.994278, "volume": 2260838}, "trend_line": 52.531909, "activity_lines": {"activity_5": 53.707333, "activity_10": 54.096175, "activity_20": 53.927209, "activity_30": 53.48709}, "trend_signal": 1, "fair_value": 43.810434, "relative_strength": -4.248147, "rate_of_change": 0.31320911777079535, "market_dynamics": -0.652253, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.63, "high": 54.87, "low": 53.845, "close": 53.93, "volume": 749874}, "trend_line": 52.737682, "activity_lines": {"activity_5": 53.733841, "activity_10": 54.005514, "activity_20": 53.935017, "activity_30": 53.57729}, "trend_signal": 1, "fair_value": 43.918186, "relative_strength": -5.092398, "rate_of_change": 0.39171049352118664, "market_dynamics": -0.752113, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.89, "high": 53.98, "low": 52.82, "close": 53.09, "volume": 2173098}, "trend_line": 52.879278, "activity_lines": {"activity_5": 53.495796, "activity_10": 53.788365, "activity_20": 53.857362, "activity_30": 53.60002}, "trend_signal": 1, "fair_value": 44.016835, "relative_strength": -4.175296, "rate_of_change": 0.2684911331521924, "market_dynamics": -0.794931, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.21, "high": 53.89, "low": 52.625, "close": 53.39, "volume": 1628359}, "trend_line": 53.019299, "activity_lines": {"activity_5": 53.428543, "activity_10": 53.674259, "activity_20": 53.810381, "activity_30": 53.63297}, "trend_signal": 1, "fair_value": 44.122442, "relative_strength": -5.538953, "rate_of_change": 0.26479370614704173, "market_dynamics": -0.712458, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.75, "high": 54.705, "low": 53.27, "close": 54.6, "volume": 1999357}, "trend_line": 53.197401, "activity_lines": {"activity_5": 53.845619, "activity_10": 53.795079, "activity_20": 53.883813, "activity_30": 53.734951}, "trend_signal": 1, "fair_value": 44.223562, "relative_strength": -4.573978, "rate_of_change": 0.33591919048194635, "market_dynamics": -0.685739, "expectation": {"probability": 54.7704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da7272f-277f-4825-9fa2-ade84c22d1f3/", "share_image": "https://sharemaestro.com/terminal/1da7272f-277f-4825-9fa2-ade84c22d1f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}