{"ticker": {"uuid": "1da76731-e2d6-45f9-bc8e-ffcffb0a3c7f", "symbol": "463A", "name": "INTELLEX HOLDINGS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 463A fell 14.15%, moving from 1,085.56 to 932.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.59 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 56.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "932.00"}, {"label": "12-Week Change", "value": "-14.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.59"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 919.0, "high": 932.0, "low": 912.0, "close": 932.0, "volume": 40000}, "trend_line": 955.617887, "activity_lines": {"activity_5": 901.266667, "activity_10": 902.464452, "activity_20": 940.810929, "activity_30": 950.222861}, "trend_signal": 0, "fair_value": 715.43717, "relative_strength": -24.590665, "rate_of_change": 0.22627535524570863, "market_dynamics": -1.032668, "expectation": {"probability": 56.6687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 438.027447, "high": 445.833904, "low": 429.353636, "close": 438.894836, "volume": 137100}, "trend_line": 468.382724, "activity_lines": {"activity_5": 450.864685, "activity_10": 460.936471, "activity_20": 469.674311, "activity_30": 471.16756}, "trend_signal": 0, "fair_value": 495.304809, "relative_strength": -17.038326, "rate_of_change": 0.014124419943392447, "market_dynamics": -1.002643, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 441.496979, "high": 455.375051, "low": 437.160073, "close": 441.496979, "volume": 125800}, "trend_line": 468.876945, "activity_lines": {"activity_5": 446.180829, "activity_10": 456.085007, "activity_20": 466.748809, "activity_30": 469.432995}, "trend_signal": 0, "fair_value": 495.855135, "relative_strength": -17.387482, "rate_of_change": 0.10551648783698132, "market_dynamics": -1.196958, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 444.966472, "high": 449.303429, "low": 436.292692, "close": 441.496979, "volume": 54800}, "trend_line": 469.02983, "activity_lines": {"activity_5": 443.520864, "activity_10": 452.205192, "activity_20": 463.980262, "activity_30": 467.666546}, "trend_signal": 0, "fair_value": 496.317022, "relative_strength": -15.674331, "rate_of_change": 0.032606636267864725, "market_dynamics": -1.214791, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 438.027423, "high": 444.099142, "low": 436.292661, "close": 442.36438, "volume": 16300}, "trend_line": 469.695186, "activity_lines": {"activity_5": 442.364366, "activity_10": 449.066852, "activity_20": 461.39439, "activity_30": 465.946194}, "trend_signal": 0, "fair_value": 496.764816, "relative_strength": -15.974611, "rate_of_change": 0.1418579283112919, "market_dynamics": -1.298238, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 442.36435, "high": 443.231731, "low": 433.69052, "close": 436.292664, "volume": 46100}, "trend_line": 469.731482, "activity_lines": {"activity_5": 439.820038, "activity_10": 445.313452, "activity_20": 458.257113, "activity_30": 463.791193}, "trend_signal": 0, "fair_value": 497.198255, "relative_strength": -14.179079, "rate_of_change": 0.007727564829682935, "market_dynamics": -1.364942, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 435.425314, "high": 438.027498, "low": 432.82321, "close": 436.292664, "volume": 36500}, "trend_line": 469.312664, "activity_lines": {"activity_5": 438.54787, "activity_10": 442.380121, "activity_20": 455.338146, "activity_30": 461.63385}, "trend_signal": 0, "fair_value": 497.651347, "relative_strength": -14.365692, "rate_of_change": -0.08916115185995652, "market_dynamics": -1.421356, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 435.425292, "high": 451.038188, "low": 435.425292, "close": 450.170807, "volume": 188600}, "trend_line": 467.820436, "activity_lines": {"activity_5": 442.075228, "activity_10": 442.853242, "activity_20": 453.877944, "activity_30": 460.398891}, "trend_signal": 0, "fair_value": 498.183576, "relative_strength": -14.248003, "rate_of_change": -0.3179603097179606, "market_dynamics": -1.101466, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 450.170765, "high": 458.844607, "low": 446.701241, "close": 456.242432, "volume": 74500}, "trend_line": 466.786597, "activity_lines": {"activity_5": 447.048206, "activity_10": 444.82456, "activity_20": 453.127898, "activity_30": 459.651923}, "trend_signal": 0, "fair_value": 498.636805, "relative_strength": -12.525974, "rate_of_change": -0.22099055971979822, "market_dynamics": -0.795376, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 456.242464, "high": 463.181499, "low": 448.436034, "close": 459.711975, "volume": 54600}, "trend_line": 465.811521, "activity_lines": {"activity_5": 452.194668, "activity_10": 447.489786, "activity_20": 452.864102, "activity_30": 459.195496}, "trend_signal": 0, "fair_value": 499.230194, "relative_strength": -13.959243, "rate_of_change": -0.2088911734541394, "market_dynamics": -0.484004, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 462.314146, "high": 481.396509, "low": 455.375029, "close": 469.253174, "volume": 95800}, "trend_line": 465.239818, "activity_lines": {"activity_5": 459.365023, "activity_10": 451.74784, "activity_20": 453.640162, "activity_30": 459.417538}, "trend_signal": 0, "fair_value": 499.865092, "relative_strength": -8.807782, "rate_of_change": -0.12273268784178774, "market_dynamics": 0.006185, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 475.324852, "high": 477.927002, "low": 459.711953, "close": 466.651001, "volume": 47300}, "trend_line": 464.808935, "activity_lines": {"activity_5": 463.47062, "activity_10": 455.280442, "activity_20": 454.246004, "activity_30": 459.508582}, "trend_signal": 0, "fair_value": 500.502963, "relative_strength": -7.405842, "rate_of_change": -0.09261524558501877, "market_dynamics": 0.156555, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 470.987978, "high": 476.192227, "low": 451.038145, "close": 458.844604, "volume": 95100}, "trend_line": 464.288507, "activity_lines": {"activity_5": 462.950195, "activity_10": 456.889041, "activity_20": 454.222759, "activity_30": 459.123787}, "trend_signal": 0, "fair_value": 500.904086, "relative_strength": -6.159611, "rate_of_change": -0.11196600598911424, "market_dynamics": 0.362705, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 455.375115, "high": 474.457501, "low": 442.364317, "close": 443.23175, "volume": 87900}, "trend_line": 463.645875, "activity_lines": {"activity_5": 456.647233, "activity_10": 455.343529, "activity_20": 452.884448, "activity_30": 457.765286}, "trend_signal": 0, "fair_value": 501.264087, "relative_strength": -12.701923, "rate_of_change": -0.13841221359373254, "market_dynamics": 0.466675, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 440.629588, "high": 448.436005, "low": 435.42529, "close": 441.496979, "volume": 62000}, "trend_line": 463.428978, "activity_lines": {"activity_5": 450.633392, "activity_10": 453.451063, "activity_20": 451.525552, "activity_30": 456.336325}, "trend_signal": 0, "fair_value": 501.490135, "relative_strength": -9.795851, "rate_of_change": -0.04678074618910762, "market_dynamics": 0.335859, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 441.49696, "high": 445.833884, "low": 433.690589, "close": 443.23175, "volume": 47400}, "trend_line": 462.132121, "activity_lines": {"activity_5": 446.412142, "activity_10": 451.88978, "activity_20": 450.464043, "activity_30": 455.033278}, "trend_signal": 0, "fair_value": 501.830482, "relative_strength": -8.418445, "rate_of_change": -0.27983942773643056, "market_dynamics": 0.251881, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 440.629613, "high": 446.701281, "low": 426.751494, "close": 438.027435, "volume": 131500}, "trend_line": 461.230678, "activity_lines": {"activity_5": 442.190881, "activity_10": 449.256093, "activity_20": 449.088623, "activity_30": 453.478137}, "trend_signal": 0, "fair_value": 502.073595, "relative_strength": -11.884295, "rate_of_change": -0.19506174945151067, "market_dynamics": 0.163035, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 439.762197, "high": 442.364401, "low": 435.425302, "close": 440.629639, "volume": 51000}, "trend_line": 459.989305, "activity_lines": {"activity_5": 440.74526, "activity_10": 447.063992, "activity_20": 448.184073, "activity_30": 452.149038}, "trend_signal": 0, "fair_value": 502.235122, "relative_strength": -12.750676, "rate_of_change": -0.2691436322889194, "market_dynamics": 0.085711, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 438.027435, "high": 444.966484, "low": 435.425283, "close": 441.496979, "volume": 43000}, "trend_line": 458.407063, "activity_lines": {"activity_5": 440.803082, "activity_10": 445.203066, "activity_20": 447.51082, "activity_30": 450.955985}, "trend_signal": 0, "fair_value": 502.343249, "relative_strength": -14.864184, "rate_of_change": -0.3439736495612671, "market_dynamics": 0.044946, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 441.49702, "high": 449.303407, "low": 438.027435, "close": 446.701263, "volume": 38200}, "trend_line": 457.055185, "activity_lines": {"activity_5": 442.711318, "activity_10": 444.556472, "activity_20": 447.419952, "activity_30": 450.200772}, "trend_signal": 0, "fair_value": 502.385093, "relative_strength": -13.621231, "rate_of_change": -0.29490775974365807, "market_dynamics": 0.037326, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 444.966481, "high": 449.303399, "low": 434.557921, "close": 439.762207, "volume": 296400}, "trend_line": 455.528895, "activity_lines": {"activity_5": 441.959582, "activity_10": 442.88479, "activity_20": 446.693003, "activity_30": 449.085096}, "trend_signal": 0, "fair_value": 502.527797, "relative_strength": -14.11054, "rate_of_change": -0.33393998144885223, "market_dynamics": 0.067261, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 439.762207, "high": 444.17749, "low": 432.697754, "close": 432.697754, "volume": 75200}, "trend_line": 453.596457, "activity_lines": {"activity_5": 439.084332, "activity_10": 440.464862, "activity_20": 445.367597, "activity_30": 447.612119}, "trend_signal": 0, "fair_value": 502.610181, "relative_strength": -12.220374, "rate_of_change": -0.4242185339307599, "market_dynamics": -0.148027, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 432.697723, "high": 436.229949, "low": 413.270478, "close": 416.802704, "volume": 133100}, "trend_line": 450.991959, "activity_lines": {"activity_5": 431.266044, "activity_10": 435.772256, "activity_20": 442.557886, "activity_30": 445.238329}, "trend_signal": 0, "fair_value": 502.650814, "relative_strength": -16.756733, "rate_of_change": -0.5741883473309357, "market_dynamics": -0.382806, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 415.919708, "high": 424.750275, "low": 415.036621, "close": 415.919678, "volume": 79900}, "trend_line": 449.069144, "activity_lines": {"activity_5": 424.741876, "activity_10": 431.683498, "activity_20": 439.781669, "activity_30": 442.975601}, "trend_signal": 0, "fair_value": 502.730893, "relative_strength": -16.997775, "rate_of_change": -0.42635239090815236, "market_dynamics": -0.733019, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 415.919708, "high": 442.411377, "low": 411.504425, "close": 430.048584, "volume": 169800}, "trend_line": 447.762324, "activity_lines": {"activity_5": 424.632497, "activity_10": 430.660216, "activity_20": 438.472858, "activity_30": 441.748468}, "trend_signal": 0, "fair_value": 502.826365, "relative_strength": -14.554349, "rate_of_change": -0.2910064112532337, "market_dynamics": -1.00305, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 430.931641, "high": 440.645264, "low": 430.048584, "close": 440.645264, "volume": 19900}, "trend_line": 446.403949, "activity_lines": {"activity_5": 429.165523, "activity_10": 431.771755, "activity_20": 438.231902, "activity_30": 441.289303}, "trend_signal": 0, "fair_value": 502.884518, "relative_strength": -11.813255, "rate_of_change": -0.3033696510830078, "market_dynamics": -0.906613, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 439.762177, "high": 450.358917, "low": 438.87912, "close": 445.943573, "volume": 38000}, "trend_line": 445.106532, "activity_lines": {"activity_5": 435.405782, "activity_10": 433.89365, "activity_20": 438.47482, "activity_30": 441.259601}, "trend_signal": 0, "fair_value": 502.85134, "relative_strength": -15.87787, "rate_of_change": -0.2906374378870013, "market_dynamics": -0.623516, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 498.927002, "high": 500.693115, "low": 478.616699, "close": 493.628693, "volume": 265200}, "trend_line": 445.83231, "activity_lines": {"activity_5": 456.658026, "activity_10": 444.541637, "activity_20": 443.213222, "activity_30": 444.390063}, "trend_signal": 0, "fair_value": 503.153907, "relative_strength": -7.564696, "rate_of_change": 0.16305714426136328, "market_dynamics": 0.145238, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 491.862488, "high": 512.172821, "low": 479.499696, "close": 507.757538, "volume": 160400}, "trend_line": 447.433829, "activity_lines": {"activity_5": 477.498153, "activity_10": 456.794885, "activity_20": 449.090285, "activity_30": 448.385239}, "trend_signal": 1, "fair_value": 503.557066, "relative_strength": -4.082645, "rate_of_change": 0.35922003948076264, "market_dynamics": 0.740527, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.991425, "high": 512.172914, "low": 495.394746, "close": 500.693115, "volume": 115400}, "trend_line": 449.060082, "activity_lines": {"activity_5": 489.860948, "activity_10": 466.558956, "activity_20": 454.049237, "activity_30": 451.821322}, "trend_signal": 1, "fair_value": 503.990117, "relative_strength": -5.975583, "rate_of_change": 0.36346223611089984, "market_dynamics": 1.233657, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 498.927002, "high": 512.172914, "low": 494.511688, "close": 495.394745, "volume": 62200}, "trend_line": 450.394072, "activity_lines": {"activity_5": 495.747984, "activity_10": 474.378017, "activity_20": 458.308433, "activity_30": 454.810655}, "trend_signal": 1, "fair_value": 504.374169, "relative_strength": -8.33416, "rate_of_change": 0.29706269906216504, "market_dynamics": 1.498269, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 494.511749, "high": 496.277863, "low": 481.265899, "close": 486.56424, "volume": 41700}, "trend_line": 451.983052, "activity_lines": {"activity_5": 495.041553, "activity_10": 479.580031, "activity_20": 461.602145, "activity_30": 457.144214}, "trend_signal": 1, "fair_value": 504.666533, "relative_strength": -13.101848, "rate_of_change": 0.3527977162186079, "market_dynamics": 1.248366, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 486.564209, "high": 491.862549, "low": 479.499756, "close": 484.798096, "volume": 34200}, "trend_line": 453.426422, "activity_lines": {"activity_5": 491.038363, "activity_10": 483.481537, "activity_20": 464.632828, "activity_30": 459.261314}, "trend_signal": 1, "fair_value": 504.987669, "relative_strength": -14.167917, "rate_of_change": 0.3193416199154334, "market_dynamics": 0.972187, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 484.798096, "high": 493.628601, "low": 481.265839, "close": 482.148895, "volume": 40000}, "trend_line": 454.781486, "activity_lines": {"activity_5": 486.740812, "activity_10": 485.66509, "activity_20": 467.287618, "activity_30": 461.114377}, "trend_signal": 1, "fair_value": 505.136459, "relative_strength": -15.803308, "rate_of_change": 0.2988498098595521, "market_dynamics": 0.743513, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 479.499756, "high": 489.213348, "low": 472.435333, "close": 483.915009, "volume": 50600}, "trend_line": 456.166507, "activity_lines": {"activity_5": 484.739209, "activity_10": 486.965587, "activity_20": 469.92529, "activity_30": 462.993959}, "trend_signal": 1, "fair_value": 505.141205, "relative_strength": -14.487748, "rate_of_change": 0.304546478393813, "market_dynamics": 0.609782, "expectation": {"probability": 42.3548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 488.330261, "high": 511.289795, "low": 483.914979, "close": 511.289795, "volume": 46300}, "trend_line": 458.666411, "activity_lines": {"activity_5": 492.981075, "activity_10": 492.263928, "activity_20": 474.968093, "activity_30": 466.5503}, "trend_signal": 1, "fair_value": 505.130984, "relative_strength": -6.893749, "rate_of_change": 0.5480244519573985, "market_dynamics": 0.633616, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 512.172852, "high": 539.547607, "low": 508.640625, "close": 538.664551, "volume": 109100}, "trend_line": 462.078808, "activity_lines": {"activity_5": 509.28819, "activity_10": 501.255052, "activity_20": 482.29393, "activity_30": 471.71147}, "trend_signal": 1, "fair_value": 505.211042, "relative_strength": -6.73781, "rate_of_change": 0.7439823187750277, "market_dynamics": 0.848913, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 543.079773, "high": 565.156188, "low": 536.898438, "close": 559.857849, "volume": 92900}, "trend_line": 465.735042, "activity_lines": {"activity_5": 529.186383, "activity_10": 512.413667, "activity_20": 491.158953, "activity_30": 478.019796}, "trend_signal": 1, "fair_value": 505.401894, "relative_strength": -1.375855, "rate_of_change": 0.7912576678911534, "market_dynamics": 1.112917, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 552.793396, "high": 559.857848, "low": 519.237305, "close": 519.237305, "volume": 69800}, "trend_line": 467.834871, "activity_lines": {"activity_5": 530.540412, "activity_10": 514.982562, "activity_20": 495.587598, "activity_30": 481.471554}, "trend_signal": 1, "fair_value": 504.841206, "relative_strength": -4.834052, "rate_of_change": 0.450863433205011, "market_dynamics": 1.208699, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 483.915039, "high": 545.729004, "low": 476.850586, "close": 539.547607, "volume": 216100}, "trend_line": 470.496059, "activity_lines": {"activity_5": 536.19198, "activity_10": 521.035516, "activity_20": 501.580366, "activity_30": 486.098183}, "trend_signal": 1, "fair_value": 504.270382, "relative_strength": -2.021211, "rate_of_change": 0.568830620580222, "market_dynamics": 1.403432, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 531.600037, "high": 536.01532, "low": 514.822021, "close": 521.003418, "volume": 43600}, "trend_line": 472.221067, "activity_lines": {"activity_5": 531.953312, "activity_10": 523.010354, "activity_20": 505.364895, "activity_30": 489.356722}, "trend_signal": 1, "fair_value": 503.51052, "relative_strength": 1.306045, "rate_of_change": 0.36663601469188983, "market_dynamics": 1.191124, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 515.705078, "high": 518.354248, "low": 492.745544, "close": 492.745544, "volume": 55700}, "trend_line": 473.090885, "activity_lines": {"activity_5": 517.647778, "activity_10": 519.381784, "activity_20": 506.071336, "activity_30": 490.680882}, "trend_signal": 1, "fair_value": 502.6046, "relative_strength": -5.868445, "rate_of_change": 0.1841972035525491, "market_dynamics": 0.751975, "expectation": {"probability": 39.0389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 501.576141, "high": 503.342346, "low": 488.330352, "close": 503.342346, "volume": 15600}, "trend_line": 474.574144, "activity_lines": {"activity_5": 509.935779, "activity_10": 517.567519, "activity_20": 507.501053, "activity_30": 492.632589}, "trend_signal": 1, "fair_value": 501.601221, "relative_strength": -4.135774, "rate_of_change": 0.31352516969334027, "market_dynamics": 0.398718, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 501.576233, "high": 509.52362, "low": 494.511659, "close": 501.576111, "volume": 15700}, "trend_line": 476.518956, "activity_lines": {"activity_5": 505.402734, "activity_10": 515.094951, "activity_20": 508.350465, "activity_30": 494.374651}, "trend_signal": 1, "fair_value": 500.636636, "relative_strength": -3.973893, "rate_of_change": 0.4098015082760204, "market_dynamics": -0.157332, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 499.810089, "high": 504.225311, "low": 486.564209, "close": 487.447266, "volume": 35500}, "trend_line": 478.050632, "activity_lines": {"activity_5": 497.337488, "activity_10": 509.700281, "activity_20": 507.446384, "activity_30": 495.079703}, "trend_signal": 1, "fair_value": 499.676706, "relative_strength": -7.566952, "rate_of_change": 0.32143023498104123, "market_dynamics": -0.498095, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 487.447266, "high": 493.628662, "low": 483.031982, "close": 484.798096, "volume": 32200}, "trend_line": 479.436177, "activity_lines": {"activity_5": 491.862541, "activity_10": 503.75972, "activity_20": 506.016674, "activity_30": 495.515024}, "trend_signal": 1, "fair_value": 498.768866, "relative_strength": -7.369758, "rate_of_change": 0.2898322703190107, "market_dynamics": -0.645288, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 484.798126, "high": 505.588892, "low": 479.499786, "close": 495.693024, "volume": 205400}, "trend_line": 481.358363, "activity_lines": {"activity_5": 492.432925, "activity_10": 500.281723, "activity_20": 505.414325, "activity_30": 496.563853}, "trend_signal": 1, "fair_value": 497.910193, "relative_strength": -4.627023, "rate_of_change": 0.4009263572948962, "market_dynamics": -0.55164, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.693027, "high": 502.889964, "low": 491.194905, "close": 496.592651, "volume": 22600}, "trend_line": 483.223797, "activity_lines": {"activity_5": 493.106685, "activity_10": 497.748595, "activity_20": 504.660753, "activity_30": 497.54671}, "trend_signal": 1, "fair_value": 497.155478, "relative_strength": -4.655311, "rate_of_change": 0.3875353880576483, "market_dynamics": -0.57594, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 493.893768, "high": 498.39189, "low": 482.198598, "close": 487.596344, "volume": 26400}, "trend_line": 484.760442, "activity_lines": {"activity_5": 491.231657, "activity_10": 494.73005, "activity_20": 503.036275, "activity_30": 497.82881}, "trend_signal": 1, "fair_value": 496.518807, "relative_strength": -6.454082, "rate_of_change": 0.3179986187642206, "market_dynamics": -0.587685, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 488.496013, "high": 490.295227, "low": 479.499769, "close": 490.295227, "volume": 21000}, "trend_line": 486.213574, "activity_lines": {"activity_5": 491.188241, "activity_10": 492.777502, "activity_20": 501.764839, "activity_30": 498.185893}, "trend_signal": 1, "fair_value": 495.909771, "relative_strength": -5.175188, "rate_of_change": 0.29976290845942877, "market_dynamics": -0.603227, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 487.596371, "high": 496.592648, "low": 484.897471, "close": 491.194855, "volume": 28700}, "trend_line": 487.927996, "activity_lines": {"activity_5": 491.254836, "activity_10": 491.884021, "activity_20": 500.628596, "activity_30": 498.507266}, "trend_signal": 1, "fair_value": 495.25999, "relative_strength": -7.176885, "rate_of_change": 0.3526067744048654, "market_dynamics": -0.807546, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.284029, "high": 539.774556, "low": 510.986658, "close": 524.481018, "volume": 312600}, "trend_line": 490.987438, "activity_lines": {"activity_5": 501.990369, "activity_10": 497.584543, "activity_20": 502.682464, "activity_30": 500.865525}, "trend_signal": 1, "fair_value": 494.973455, "relative_strength": -3.950423, "rate_of_change": 0.6270273534376145, "market_dynamics": -0.610728, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 523.581312, "high": 539.77459, "low": 516.384345, "close": 537.975342, "volume": 106600}, "trend_line": 495.026526, "activity_lines": {"activity_5": 515.30481, "activity_10": 505.16157, "activity_20": 505.840949, "activity_30": 503.897003}, "trend_signal": 1, "fair_value": 494.856108, "relative_strength": -2.003926, "rate_of_change": 0.8226458942519813, "market_dynamics": -0.284279, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 627.937805, "high": 663.922771, "low": 627.937805, "close": 648.62915, "volume": 481100}, "trend_line": 502.783508, "activity_lines": {"activity_5": 562.745007, "activity_10": 532.22778, "activity_20": 519.284667, "activity_30": 513.806849}, "trend_signal": 1, "fair_value": 495.47392, "relative_strength": 21.021128, "rate_of_change": 1.5669830994066758, "market_dynamics": 0.32848, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 642.33178, "high": 642.33178, "low": 613.543769, "close": 627.937805, "volume": 117600}, "trend_line": 509.379816, "activity_lines": {"activity_5": 592.552569, "activity_10": 552.858236, "activity_20": 529.965017, "activity_30": 521.88132}, "trend_signal": 1, "fair_value": 496.005608, "relative_strength": 24.044761, "rate_of_change": 1.311957909327452, "market_dynamics": 0.917587, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 629.737013, "high": 636.934078, "low": 555.967868, "close": 564.964111, "volume": 151400}, "trend_line": 513.523777, "activity_lines": {"activity_5": 592.192728, "activity_10": 559.484556, "activity_20": 533.96205, "activity_30": 525.467404}, "trend_signal": 1, "fair_value": 496.061266, "relative_strength": 16.730382, "rate_of_change": 0.813530664120384, "market_dynamics": 1.110964, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 537.97535, "high": 574.859904, "low": 506.488498, "close": 569.462158, "volume": 209200}, "trend_line": 517.641063, "activity_lines": {"activity_5": 588.414286, "activity_10": 565.471139, "activity_20": 538.131876, "activity_30": 529.076332}, "trend_signal": 1, "fair_value": 496.125086, "relative_strength": 20.179634, "rate_of_change": 0.8017712488510607, "market_dynamics": 1.196236, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 577.558757, "high": 615.343087, "low": 571.261487, "close": 614.44342, "volume": 99900}, "trend_line": 521.668221, "activity_lines": {"activity_5": 596.630855, "activity_10": 578.294876, "activity_20": 546.438977, "activity_30": 535.321645}, "trend_signal": 1, "fair_value": 496.492752, "relative_strength": 18.939811, "rate_of_change": 0.7779827157954788, "market_dynamics": 1.022042, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 612.644192, "high": 629.737055, "low": 600.949075, "close": 612.644165, "volume": 63200}, "trend_line": 525.164442, "activity_lines": {"activity_5": 599.1498, "activity_10": 588.648735, "activity_20": 554.314789, "activity_30": 541.191061}, "trend_signal": 1, "fair_value": 496.616325, "relative_strength": 17.298071, "rate_of_change": 0.6702001117296335, "market_dynamics": 0.865011, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 611.744568, "high": 630.636644, "low": 605.44717, "close": 612.644165, "volume": 83400}, "trend_line": 528.896144, "activity_lines": {"activity_5": 604.067745, "activity_10": 596.728997, "activity_20": 561.745806, "activity_30": 546.834914}, "trend_signal": 1, "fair_value": 496.636539, "relative_strength": 16.094988, "rate_of_change": 0.7105778117399733, "market_dynamics": 0.837568, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 619.84116, "high": 627.038154, "low": 579.358059, "close": 586.555054, "volume": 144300}, "trend_line": 531.934821, "activity_lines": {"activity_5": 601.308895, "activity_10": 597.841257, "activity_20": 566.344068, "activity_30": 550.554843}, "trend_signal": 1, "fair_value": 496.386155, "relative_strength": 17.690205, "rate_of_change": 0.5745318876819051, "market_dynamics": 0.753836, "expectation": {"probability": 38.8766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 583.856187, "high": 605.447143, "low": 568.562574, "close": 589.253906, "volume": 78900}, "trend_line": 535.357809, "activity_lines": {"activity_5": 598.010266, "activity_10": 597.710397, "activity_20": 570.887212, "activity_30": 554.252849}, "trend_signal": 1, "fair_value": 496.122063, "relative_strength": 17.221871, "rate_of_change": 0.6434976363391556, "market_dynamics": 0.606553, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 596.45088, "high": 633.335552, "low": 591.952759, "close": 619.841187, "volume": 95300}, "trend_line": 539.859246, "activity_lines": {"activity_5": 603.587948, "activity_10": 601.963171, "activity_20": 577.883867, "activity_30": 559.703389}, "trend_signal": 1, "fair_value": 496.012699, "relative_strength": 19.248134, "rate_of_change": 0.8408277462895866, "market_dynamics": 0.546844, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 621.640434, "high": 660.324321, "low": 616.242688, "close": 647.729553, "volume": 115900}, "trend_line": 545.378601, "activity_lines": {"activity_5": 618.1019, "activity_10": 609.798088, "activity_20": 586.9818, "activity_30": 566.662764}, "trend_signal": 1, "fair_value": 496.211308, "relative_strength": 17.76021, "rate_of_change": 1.0223692640062736, "market_dynamics": 0.55689, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 620.74081, "high": 673.818645, "low": 618.941561, "close": 668.420898, "volume": 211600}, "trend_line": 551.528797, "activity_lines": {"activity_5": 637.173942, "activity_10": 621.411423, "activity_20": 597.354369, "activity_30": 574.600977}, "trend_signal": 1, "fair_value": 496.57356, "relative_strength": 24.843285, "rate_of_change": 1.1276929437134353, "market_dynamics": 0.734236, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 697.208828, "high": 705.305447, "low": 645.930244, "close": 655.826111, "volume": 583700}, "trend_line": 556.346675, "activity_lines": {"activity_5": 648.329272, "activity_10": 629.998742, "activity_20": 605.665655, "activity_30": 581.329836}, "trend_signal": 1, "fair_value": 496.875748, "relative_strength": 19.020772, "rate_of_change": 0.87354967251147, "market_dynamics": 0.978306, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 658.525017, "high": 702.606609, "low": 655.826144, "close": 689.112244, "volume": 186100}, "trend_line": 561.361598, "activity_lines": {"activity_5": 665.96191, "activity_10": 642.986047, "activity_20": 616.33263, "activity_30": 589.895356}, "trend_signal": 1, "fair_value": 497.541181, "relative_strength": 26.442518, "rate_of_change": 0.9014025292772629, "market_dynamics": 1.185075, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 690.011868, "high": 697.208842, "low": 657.625353, "close": 668.420898, "volume": 133900}, "trend_line": 564.980366, "activity_lines": {"activity_5": 670.04021, "activity_10": 650.035834, "activity_20": 624.107957, "activity_30": 596.802408}, "trend_signal": 1, "fair_value": 498.167, "relative_strength": 25.525539, "rate_of_change": 0.6446411747602382, "market_dynamics": 1.185222, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 658.525004, "high": 681.015612, "low": 653.127225, "close": 670.220093, "volume": 188900}, "trend_line": 570.013126, "activity_lines": {"activity_5": 671.479594, "activity_10": 656.431339, "activity_20": 631.236405, "activity_30": 603.592068}, "trend_signal": 1, "fair_value": 498.742337, "relative_strength": 24.734651, "rate_of_change": 0.8907849374716241, "market_dynamics": 1.149735, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.220093, "high": 682.81488, "low": 658.524977, "close": 682.81488, "volume": 74600}, "trend_line": 574.788701, "activity_lines": {"activity_5": 675.617871, "activity_10": 664.06997, "activity_20": 638.694721, "activity_30": 610.8696}, "trend_signal": 1, "fair_value": 499.42425, "relative_strength": 21.801208, "rate_of_change": 0.8378008825010618, "market_dynamics": 1.163018, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 682.814778, "high": 690.911465, "low": 664.822367, "close": 667.52124, "volume": 152600}, "trend_line": 579.672629, "activity_lines": {"activity_5": 673.698669, "activity_10": 667.652107, "activity_20": 643.779739, "activity_30": 616.852345}, "trend_signal": 1, "fair_value": 499.982286, "relative_strength": 21.038153, "rate_of_change": 0.8496910241108033, "market_dynamics": 1.030569, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 667.521206, "high": 681.015639, "low": 657.625453, "close": 664.822449, "volume": 282900}, "trend_line": 585.408526, "activity_lines": {"activity_5": 670.100195, "activity_10": 669.271443, "activity_20": 647.76808, "activity_30": 622.345882}, "trend_signal": 1, "fair_value": 500.600543, "relative_strength": 21.013935, "rate_of_change": 0.989506268373424, "market_dynamics": 0.969156, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 666.621663, "high": 673.818658, "low": 629.259763, "close": 650.450012, "volume": 417500}, "trend_line": 590.312114, "activity_lines": {"activity_5": 663.330229, "activity_10": 666.903635, "activity_20": 649.719325, "activity_30": 626.542106}, "trend_signal": 1, "fair_value": 501.289885, "relative_strength": 18.020699, "rate_of_change": 0.8376352209123614, "market_dynamics": 0.723164, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 664.269778, "high": 742.581754, "low": 642.158162, "close": 738.896484, "volume": 603500}, "trend_line": 598.222794, "activity_lines": {"activity_5": 687.240478, "activity_10": 680.06048, "activity_20": 659.558449, "activity_30": 636.128195}, "trend_signal": 1, "fair_value": 502.593578, "relative_strength": 30.084577, "rate_of_change": 1.340084306655457, "market_dynamics": 0.721691, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 731.525968, "high": 762.850763, "low": 718.627525, "close": 753.637573, "volume": 435100}, "trend_line": 607.095804, "activity_lines": {"activity_5": 711.485998, "activity_10": 694.239942, "activity_20": 670.371643, "activity_30": 646.154955}, "trend_signal": 1, "fair_value": 504.033885, "relative_strength": 30.292282, "rate_of_change": 1.4832283371669757, "market_dynamics": 0.923201, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 756.401542, "high": 756.401542, "low": 697.437221, "close": 720.470154, "volume": 285300}, "trend_line": 614.951539, "activity_lines": {"activity_5": 719.954199, "activity_10": 700.839571, "activity_20": 677.427464, "activity_30": 653.469429}, "trend_signal": 1, "fair_value": 505.298436, "relative_strength": 26.026685, "rate_of_change": 1.2939860477111749, "market_dynamics": 1.027005, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 723.234112, "high": 807.074019, "low": 722.312795, "close": 805.231384, "volume": 908000}, "trend_line": 625.269484, "activity_lines": {"activity_5": 753.146216, "activity_10": 721.674985, "activity_20": 691.815278, "activity_30": 665.745548}, "trend_signal": 1, "fair_value": 506.932581, "relative_strength": 34.08481, "rate_of_change": 1.6778468457495817, "market_dynamics": 1.450422, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 805.231404, "high": 805.231404, "low": 785.883739, "close": 800.624817, "volume": 48700}, "trend_line": 635.40389, "activity_lines": {"activity_5": 775.442114, "activity_10": 739.561585, "activity_20": 704.641662, "activity_30": 677.058795}, "trend_signal": 1, "fair_value": 508.674089, "relative_strength": 33.427918, "rate_of_change": 1.6208061098980504, "market_dynamics": 1.421647, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 802.467386, "high": 838.398843, "low": 746.267045, "close": 748.10968, "volume": 468900}, "trend_line": 644.087668, "activity_lines": {"activity_5": 770.221313, "activity_10": 745.496271, "activity_20": 711.580025, "activity_30": 684.330137}, "trend_signal": 1, "fair_value": 510.084226, "relative_strength": 25.861316, "rate_of_change": 1.3666548374451974, "market_dynamics": 1.230497, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 773.906572, "high": 819.97244, "low": 727.840677, "close": 738.896484, "volume": 638800}, "trend_line": 652.374376, "activity_lines": {"activity_5": 761.315234, "activity_10": 748.339656, "activity_20": 716.995868, "activity_30": 690.446834}, "trend_signal": 1, "fair_value": 511.556401, "relative_strength": 25.824298, "rate_of_change": 1.2865807578231687, "market_dynamics": 1.180203, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 741.660516, "high": 772.985294, "low": 736.132566, "close": 742.581787, "volume": 208400}, "trend_line": 660.753941, "activity_lines": {"activity_5": 754.620329, "activity_10": 750.83343, "activity_20": 722.16149, "activity_30": 696.266667}, "trend_signal": 1, "fair_value": 513.020609, "relative_strength": 21.093591, "rate_of_change": 1.2844718168391198, "market_dynamics": 0.726381, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 748.109674, "high": 754.558896, "low": 721.391427, "close": 722.312744, "volume": 334200}, "trend_line": 667.348332, "activity_lines": {"activity_5": 739.694966, "activity_10": 748.277187, "activity_20": 724.653742, "activity_30": 700.238203}, "trend_signal": 1, "fair_value": 514.344357, "relative_strength": 18.206203, "rate_of_change": 0.9980100898104175, "market_dynamics": 0.323184, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 725.076822, "high": 754.558857, "low": 715.863647, "close": 749.952271, "volume": 160700}, "trend_line": 674.414229, "activity_lines": {"activity_5": 739.510689, "activity_10": 749.701034, "activity_20": 729.144717, "activity_30": 705.567489}, "trend_signal": 1, "fair_value": 515.818956, "relative_strength": 24.300067, "rate_of_change": 1.0588019271470885, "market_dynamics": -0.002371, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 741.660415, "high": 771.142636, "low": 737.975209, "close": 750.873657, "volume": 129200}, "trend_line": 677.822379, "activity_lines": {"activity_5": 743.011711, "activity_10": 749.483274, "activity_20": 733.103867, "activity_30": 710.500356}, "trend_signal": 1, "fair_value": 517.283666, "relative_strength": 22.312158, "rate_of_change": 0.5053496580363488, "market_dynamics": -0.330943, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 755.480228, "high": 770.221328, "low": 749.031006, "close": 755.480225, "volume": 113400}, "trend_line": 682.073793, "activity_lines": {"activity_5": 747.863989, "activity_10": 749.885305, "activity_20": 737.010574, "activity_30": 715.510539}, "trend_signal": 1, "fair_value": 518.777906, "relative_strength": 23.174659, "rate_of_change": 0.6272165292435805, "market_dynamics": -0.443063, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 754.558924, "high": 792.332936, "low": 751.794972, "close": 774.827881, "volume": 127600}, "trend_line": 689.069252, "activity_lines": {"activity_5": 758.059904, "activity_10": 753.771589, "activity_20": 742.345348, "activity_30": 721.494674}, "trend_signal": 1, "fair_value": 520.380374, "relative_strength": 30.450616, "rate_of_change": 1.0256161535295907, "market_dynamics": -0.405894, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 783.119817, "high": 792.332941, "low": 764.69347, "close": 770.221375, "volume": 109200}, "trend_line": 695.761226, "activity_lines": {"activity_5": 764.570577, "activity_10": 755.832004, "activity_20": 746.674731, "activity_30": 726.730295}, "trend_signal": 1, "fair_value": 522.04282, "relative_strength": 29.267347, "rate_of_change": 0.9711613136962262, "market_dynamics": -0.378615, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 780.355838, "high": 781.277172, "low": 757.322898, "close": 778.513123, "volume": 203000}, "trend_line": 701.230216, "activity_lines": {"activity_5": 770.651258, "activity_10": 760.036555, "activity_20": 751.407571, "activity_30": 732.069127}, "trend_signal": 1, "fair_value": 523.60573, "relative_strength": 28.876806, "rate_of_change": 0.7860440903615512, "market_dynamics": -0.365359, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 773.906586, "high": 803.388733, "low": 773.906586, "close": 803.388733, "volume": 105600}, "trend_line": 707.588369, "activity_lines": {"activity_5": 783.119751, "activity_10": 769.165975, "activity_20": 757.985268, "activity_30": 738.659999}, "trend_signal": 1, "fair_value": 525.191208, "relative_strength": 29.547022, "rate_of_change": 0.9067140654988407, "market_dynamics": -0.315928, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 806.152713, "high": 874.330186, "low": 798.782174, "close": 866.03833, "volume": 229600}, "trend_line": 716.034841, "activity_lines": {"activity_5": 812.970439, "activity_10": 788.681157, "activity_20": 769.895457, "activity_30": 748.882577}, "trend_signal": 1, "fair_value": 526.994008, "relative_strength": 40.193898, "rate_of_change": 1.1936985357655145, "market_dynamics": -0.025005, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 847.611989, "high": 855.903876, "low": 691.909356, "close": 725.076782, "volume": 524300}, "trend_line": 720.652232, "activity_lines": {"activity_5": 788.463403, "activity_10": 780.255297, "activity_20": 767.508244, "activity_30": 749.465928}, "trend_signal": 1, "fair_value": 528.298619, "relative_strength": 27.776435, "rate_of_change": 0.6448556321018459, "market_dynamics": -0.116268, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 656.899251, "high": 711.257028, "low": 647.686059, "close": 706.650452, "volume": 651000}, "trend_line": 724.56545, "activity_lines": {"activity_5": 761.130998, "activity_10": 768.797468, "activity_20": 763.092068, "activity_30": 748.562587}, "trend_signal": 1, "fair_value": 529.406137, "relative_strength": 24.20167, "rate_of_change": 0.5430105987654845, "market_dynamics": -0.235587, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 741.660517, "high": 772.064026, "low": 734.289978, "close": 772.064026, "volume": 285500}, "trend_line": 729.639545, "activity_lines": {"activity_5": 759.841178, "activity_10": 769.517785, "activity_20": 764.706576, "activity_30": 751.627012}, "trend_signal": 1, "fair_value": 530.954032, "relative_strength": 30.0196, "rate_of_change": 0.7002949146967942, "market_dynamics": -0.312393, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 772.063951, "high": 798.782163, "low": 760.086825, "close": 777.591858, "volume": 196300}, "trend_line": 733.968288, "activity_lines": {"activity_5": 760.82391, "activity_10": 770.84113, "activity_20": 766.268429, "activity_30": 754.720709}, "trend_signal": 1, "fair_value": 532.584748, "relative_strength": 26.126281, "rate_of_change": 0.593271435144052, "market_dynamics": -0.681822, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 817.208479, "high": 829.185633, "low": 797.860815, "close": 811.680603, "volume": 316900}, "trend_line": 738.743612, "activity_lines": {"activity_5": 774.889347, "activity_10": 777.876644, "activity_20": 770.892566, "activity_30": 759.734407}, "trend_signal": 1, "fair_value": 534.344476, "relative_strength": 26.385109, "rate_of_change": 0.6506172103173965, "market_dynamics": -0.53556, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 810.759291, "high": 856.825154, "low": 798.782165, "close": 852.218567, "volume": 194800}, "trend_line": 745.290027, "activity_lines": {"activity_5": 806.091288, "activity_10": 791.260871, "activity_20": 779.101066, "activity_30": 767.055372}, "trend_signal": 1, "fair_value": 536.400917, "relative_strength": 28.951454, "rate_of_change": 0.8861552091498864, "market_dynamics": -0.185698, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 853.139859, "high": 863.274347, "low": 819.051136, "close": 824.579041, "volume": 253200}, "trend_line": 749.805587, "activity_lines": {"activity_5": 819.603935, "activity_10": 798.212627, "activity_20": 784.049856, "activity_30": 772.170792}, "trend_signal": 1, "fair_value": 538.322303, "relative_strength": 22.699965, "rate_of_change": 0.6058795685454592, "market_dynamics": 0.00518, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 838.398828, "high": 862.353075, "low": 830.106971, "close": 854.982544, "volume": 288500}, "trend_line": 756.024308, "activity_lines": {"activity_5": 835.389177, "activity_10": 809.703971, "activity_20": 791.802087, "activity_30": 778.956402}, "trend_signal": 1, "fair_value": 540.607065, "relative_strength": 27.810392, "rate_of_change": 0.829377789098826, "market_dynamics": 0.298767, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 856.825173, "high": 858.667808, "low": 831.949582, "close": 839.350464, "volume": 437800}, "trend_line": 761.661987, "activity_lines": {"activity_5": 840.435824, "activity_10": 816.962765, "activity_20": 797.806702, "activity_30": 784.332283}, "trend_signal": 1, "fair_value": 542.614072, "relative_strength": 21.615216, "rate_of_change": 0.7457007586057582, "market_dynamics": 0.475933, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 839.350509, "high": 858.383343, "low": 813.656027, "close": 847.915222, "volume": 202700}, "trend_line": 767.165332, "activity_lines": {"activity_5": 844.22015, "activity_10": 825.124939, "activity_20": 804.192528, "activity_30": 789.897008}, "trend_signal": 1, "fair_value": 544.767446, "relative_strength": 22.337534, "rate_of_change": 0.7225442642446172, "market_dynamics": 0.443022, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 849.818571, "high": 876.46464, "low": 838.398836, "close": 846.012024, "volume": 167300}, "trend_line": 773.115025, "activity_lines": {"activity_5": 844.954435, "activity_10": 833.270588, "activity_20": 809.87796, "activity_30": 794.983892}, "trend_signal": 1, "fair_value": 547.070029, "relative_strength": 20.527304, "rate_of_change": 0.7755424745913715, "market_dynamics": 0.442636, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 846.011972, "high": 873.609663, "low": 824.124168, "close": 832.688965, "volume": 283100}, "trend_line": 778.710575, "activity_lines": {"activity_5": 841.661471, "activity_10": 836.79504, "activity_20": 813.802005, "activity_30": 798.827372}, "trend_signal": 1, "fair_value": 549.184982, "relative_strength": 15.79383, "rate_of_change": 0.7237668159404874, "market_dynamics": 0.321222, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 832.688923, "high": 850.770231, "low": 829.833989, "close": 848.866943, "volume": 179900}, "trend_line": 785.324473, "activity_lines": {"activity_5": 843.220504, "activity_10": 840.969333, "activity_20": 818.741208, "activity_30": 803.353589}, "trend_signal": 1, "fair_value": 551.59733, "relative_strength": 11.902118, "rate_of_change": 0.8493396920929273, "market_dynamics": 0.165057, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 845.060289, "high": 851.721847, "low": 837.447179, "close": 841.253723, "volume": 113400}, "trend_line": 788.736381, "activity_lines": {"activity_5": 842.649503, "activity_10": 842.362987, "activity_20": 822.484321, "activity_30": 806.961928}, "trend_signal": 1, "fair_value": 553.939355, "relative_strength": 10.907083, "rate_of_change": 0.43445838214697274, "market_dynamics": 0.022961, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 841.253721, "high": 874.561325, "low": 837.447144, "close": 873.60968, "volume": 138000}, "trend_line": 792.735451, "activity_lines": {"activity_5": 852.736938, "activity_10": 848.482054, "activity_20": 828.878572, "activity_30": 812.437624}, "trend_signal": 1, "fair_value": 556.628677, "relative_strength": 14.829697, "rate_of_change": 0.507022383692982, "market_dynamics": 0.139913, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 835.543931, "high": 844.108732, "low": 822.220874, "close": 824.124146, "volume": 413900}, "trend_line": 796.190584, "activity_lines": {"activity_5": 844.616231, "activity_10": 844.477769, "activity_20": 829.997394, "activity_30": 814.462701}, "trend_signal": 1, "fair_value": 559.000784, "relative_strength": 7.163553, "rate_of_change": 0.4358494369895326, "market_dynamics": 0.23273, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 828.882371, "high": 835.543927, "low": 824.124149, "close": 827.930725, "volume": 108600}, "trend_line": 796.947229, "activity_lines": {"activity_5": 839.223576, "activity_10": 841.676396, "activity_20": 831.244003, "activity_30": 816.510452}, "trend_signal": 1, "fair_value": 561.321969, "relative_strength": 3.068325, "rate_of_change": 0.09503315100747897, "market_dynamics": 0.075686, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 832.688965, "high": 841.253721, "low": 826.979081, "close": 837.447144, "volume": 147200}, "trend_line": 798.17464, "activity_lines": {"activity_5": 837.320276, "activity_10": 840.544342, "activity_20": 833.122131, "activity_30": 819.12335}, "trend_signal": 1, "fair_value": 563.741818, "relative_strength": 5.42935, "rate_of_change": 0.15401408717363907, "market_dynamics": -0.026, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 831.737344, "high": 857.431747, "low": 826.979121, "close": 850.770203, "volume": 193200}, "trend_line": 801.596657, "activity_lines": {"activity_5": 840.619316, "activity_10": 842.153487, "activity_20": 835.988484, "activity_30": 822.516612}, "trend_signal": 1, "fair_value": 566.21479, "relative_strength": 4.072161, "rate_of_change": 0.42873035906027984, "market_dynamics": -0.340155, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 854.576737, "high": 858.383311, "low": 841.253711, "close": 847.915222, "volume": 99500}, "trend_line": 805.230615, "activity_lines": {"activity_5": 842.332263, "activity_10": 843.035913, "activity_20": 838.357308, "activity_30": 825.504907}, "trend_signal": 1, "fair_value": 568.615658, "relative_strength": -0.335807, "rate_of_change": 0.45333996446543223, "market_dynamics": -0.733292, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 849.818595, "high": 879.319563, "low": 848.866917, "close": 874.56134, "volume": 173400}, "trend_line": 809.629934, "activity_lines": {"activity_5": 854.640214, "activity_10": 848.763088, "activity_20": 843.350158, "activity_30": 829.977857}, "trend_signal": 1, "fair_value": 571.176574, "relative_strength": 4.128567, "rate_of_change": 0.5463427393405932, "market_dynamics": -0.595423, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 885.029388, "high": 921.191895, "low": 873.609669, "close": 921.191895, "volume": 183900}, "trend_line": 816.259239, "activity_lines": {"activity_5": 879.129203, "activity_10": 862.449467, "activity_20": 852.072181, "activity_30": 837.175403}, "trend_signal": 1, "fair_value": 574.074065, "relative_strength": 8.854888, "rate_of_change": 0.8188068056287962, "market_dynamics": -0.271249, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 924.046805, "high": 1002.081693, "low": 924.046805, "close": 996.371826, "volume": 274000}, "trend_line": 824.473224, "activity_lines": {"activity_5": 922.460758, "activity_10": 888.195781, "activity_20": 866.932573, "activity_30": 848.795569}, "trend_signal": 1, "fair_value": 577.431957, "relative_strength": 16.12288, "rate_of_change": 1.006296113727661, "market_dynamics": 0.266202, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1008.743229, "high": 1034.437565, "low": 997.323472, "close": 1003.033264, "volume": 147300}, "trend_line": 832.878544, "activity_lines": {"activity_5": 957.417814, "activity_10": 912.471358, "activity_20": 881.359254, "activity_30": 860.315572}, "trend_signal": 1, "fair_value": 580.864834, "relative_strength": 11.653348, "rate_of_change": 1.019477619809285, "market_dynamics": 0.888998, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 998.275087, "high": 1008.743269, "low": 979.242177, "close": 989.710266, "volume": 97300}, "trend_line": 840.686212, "activity_lines": {"activity_5": 977.783, "activity_10": 931.383125, "activity_20": 893.443549, "activity_30": 870.433748}, "trend_signal": 1, "fair_value": 584.212306, "relative_strength": 8.912872, "rate_of_change": 0.9374317607586157, "market_dynamics": 1.199279, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 999.226732, "high": 1013.501353, "low": 986.855341, "close": 1003.985046, "volume": 74800}, "trend_line": 848.324784, "activity_lines": {"activity_5": 993.453442, "activity_10": 950.779388, "activity_20": 906.039585, "activity_30": 880.969156}, "trend_signal": 1, "fair_value": 587.683565, "relative_strength": 9.119603, "rate_of_change": 0.9086115474438241, "market_dynamics": 1.337457, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1011.598068, "high": 1026.824463, "low": 988.758625, "close": 1026.824463, "volume": 119300}, "trend_line": 856.878221, "activity_lines": {"activity_5": 1008.108777, "activity_10": 971.058073, "activity_20": 920.088107, "activity_30": 892.485265}, "trend_signal": 1, "fair_value": 591.29585, "relative_strength": 10.05558, "rate_of_change": 1.0082738546985597, "market_dynamics": 1.267482, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1036.340898, "high": 1044.905699, "low": 956.402764, "close": 961.16095, "volume": 338100}, "trend_line": 862.966482, "activity_lines": {"activity_5": 993.834102, "activity_10": 975.781688, "activity_20": 926.919888, "activity_30": 899.213183}, "trend_signal": 1, "fair_value": 594.492596, "relative_strength": -2.266863, "rate_of_change": 0.7105164830650992, "market_dynamics": 1.139137, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 951.644497, "high": 970.677411, "low": 939.273118, "close": 953.547791, "volume": 96500}, "trend_line": 867.971784, "activity_lines": {"activity_5": 979.3691, "activity_10": 976.871751, "activity_20": 932.520994, "activity_30": 905.057138}, "trend_signal": 1, "fair_value": 597.688962, "relative_strength": -2.225757, "rate_of_change": 0.5800111712797572, "market_dynamics": 0.859506, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 959.257679, "high": 985.903742, "low": 955.451101, "close": 970.677429, "volume": 64700}, "trend_line": 871.459753, "activity_lines": {"activity_5": 973.913009, "activity_10": 979.207609, "activity_20": 939.209697, "activity_30": 911.683309}, "trend_signal": 1, "fair_value": 601.054317, "relative_strength": -4.122035, "rate_of_change": 0.40185280953787567, "market_dynamics": 0.648859, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 980.193862, "high": 980.193862, "low": 943.079698, "close": 946.886292, "volume": 114500}, "trend_line": 878.853404, "activity_lines": {"activity_5": 961.795394, "activity_10": 974.985767, "activity_20": 943.047996, "activity_30": 916.549537}, "trend_signal": 1, "fair_value": 604.213361, "relative_strength": -12.062182, "rate_of_change": 0.8484213957727061, "market_dynamics": 0.330298, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 952.596171, "high": 952.596171, "low": 911.675446, "close": 915.482056, "volume": 148900}, "trend_line": 885.814457, "activity_lines": {"activity_5": 943.016284, "activity_10": 963.739064, "activity_20": 943.415062, "activity_30": 918.912676}, "trend_signal": 1, "fair_value": 607.138814, "relative_strength": -11.444795, "rate_of_change": 0.7920607655745044, "market_dynamics": -0.003965, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 918.336979, "high": 948.78961, "low": 917.385335, "close": 946.886292, "volume": 85200}, "trend_line": 891.641866, "activity_lines": {"activity_5": 942.128081, "activity_10": 958.306037, "activity_20": 946.378755, "activity_30": 922.852794}, "trend_signal": 1, "fair_value": 610.244055, "relative_strength": -8.71909, "rate_of_change": 0.6578588725833024, "market_dynamics": -0.151509, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 950.692882, "high": 950.692882, "low": 917.385304, "close": 927.853394, "volume": 73100}, "trend_line": 896.650584, "activity_lines": {"activity_5": 935.847221, "activity_10": 950.312221, "activity_20": 947.063031, "activity_30": 925.189022}, "trend_signal": 1, "fair_value": 613.20577, "relative_strength": -7.481858, "rate_of_change": 0.5617410073474421, "market_dynamics": -0.457863, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 932.611616, "high": 956.927673, "low": 924.046803, "close": 956.927673, "volume": 90400}, "trend_line": 901.492153, "activity_lines": {"activity_5": 940.970748, "activity_10": 948.971543, "activity_20": 950.103908, "activity_30": 929.077866}, "trend_signal": 1, "fair_value": 616.40246, "relative_strength": -7.847341, "rate_of_change": 0.5399616178692022, "market_dynamics": -0.635381, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 927.693627, "high": 959.851075, "low": 863.37877, "close": 870.200012, "volume": 334900}, "trend_line": 902.091535, "activity_lines": {"activity_5": 918.101705, "activity_10": 932.458248, "activity_20": 944.488255, "activity_30": 927.059018}, "trend_signal": 1, "fair_value": 619.048674, "relative_strength": -16.464571, "rate_of_change": 0.06648776675485843, "market_dynamics": -0.718971, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 872.148968, "high": 875.072391, "low": 862.404255, "close": 867.276611, "volume": 192100}, "trend_line": 903.514787, "activity_lines": {"activity_5": 899.370613, "activity_10": 917.84588, "activity_20": 938.374773, "activity_30": 924.812894}, "trend_signal": 0, "fair_value": 621.725379, "relative_strength": -17.152642, "rate_of_change": 0.15777245931034414, "market_dynamics": -0.838333, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 867.276627, "high": 945.23408, "low": 865.327691, "close": 925.74469, "volume": 132700}, "trend_line": 905.873525, "activity_lines": {"activity_5": 903.342578, "activity_10": 916.764941, "activity_20": 937.642319, "activity_30": 926.247082}, "trend_signal": 0, "fair_value": 624.858932, "relative_strength": -9.19995, "rate_of_change": 0.26106246781327075, "market_dynamics": -0.82983, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 918.923446, "high": 942.310683, "low": 905.280892, "close": 930.617065, "volume": 108100}, "trend_line": 908.915745, "activity_lines": {"activity_5": 910.348108, "activity_10": 917.213822, "activity_20": 936.953436, "activity_30": 927.843439}, "trend_signal": 1, "fair_value": 628.08936, "relative_strength": -10.820325, "rate_of_change": 0.3358327532532804, "market_dynamics": -0.853454, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 929.64259, "high": 942.310676, "low": 925.74469, "close": 925.74469, "volume": 40500}, "trend_line": 911.510061, "activity_lines": {"activity_5": 915.545268, "activity_10": 917.193738, "activity_20": 935.420295, "activity_30": 928.929177}, "trend_signal": 1, "fair_value": 631.222913, "relative_strength": -10.422473, "rate_of_change": 0.285429756748238, "market_dynamics": -0.90877, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 922.821329, "high": 974.46814, "low": 922.821329, "close": 974.46814, "volume": 107400}, "trend_line": 915.791931, "activity_lines": {"activity_5": 939.062443, "activity_10": 926.849422, "activity_20": 938.156865, "activity_30": 932.990989}, "trend_signal": 1, "fair_value": 634.761788, "relative_strength": -8.585204, "rate_of_change": 0.46975564869821296, "market_dynamics": -0.745314, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 974.468126, "high": 997.855361, "low": 930.617036, "close": 958.876648, "volume": 288700}, "trend_line": 919.998187, "activity_lines": {"activity_5": 950.431246, "activity_10": 933.168801, "activity_20": 938.932784, "activity_30": 935.770648}, "trend_signal": 1, "fair_value": 638.118665, "relative_strength": -13.260239, "rate_of_change": 0.4593025836564237, "market_dynamics": -0.478341, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 958.876639, "high": 964.723415, "low": 936.463864, "close": 959.851074, "volume": 118600}, "trend_line": 923.697658, "activity_lines": {"activity_5": 956.018188, "activity_10": 938.876356, "activity_20": 939.622055, "activity_30": 938.341802}, "trend_signal": 1, "fair_value": 641.394267, "relative_strength": -12.965166, "rate_of_change": 0.4021172054766252, "market_dynamics": -0.310821, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 950.106437, "high": 959.851118, "low": 926.719151, "close": 946.208557, "volume": 82600}, "trend_line": 927.196153, "activity_lines": {"activity_5": 954.783866, "activity_10": 941.86773, "activity_20": 939.185947, "activity_30": 939.794118}, "trend_signal": 1, "fair_value": 644.287029, "relative_strength": -13.317698, "rate_of_change": 0.3787489304211199, "market_dynamics": -0.161083, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 954.004283, "high": 960.825576, "low": 932.565953, "close": 937.438293, "volume": 126200}, "trend_line": 929.323773, "activity_lines": {"activity_5": 949.58669, "activity_10": 942.93078, "activity_20": 938.18517, "activity_30": 940.454901}, "trend_signal": 1, "fair_value": 647.172802, "relative_strength": -15.431199, "rate_of_change": 0.2294681651898505, "market_dynamics": -0.127689, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 944.259628, "high": 967.646854, "low": 938.412805, "close": 951.080872, "volume": 65700}, "trend_line": 933.555664, "activity_lines": {"activity_5": 948.157467, "activity_10": 946.828652, "activity_20": 938.732599, "activity_30": 941.858585}, "trend_signal": 1, "fair_value": 650.135089, "relative_strength": -18.06011, "rate_of_change": 0.45537315658447264, "market_dynamics": -0.206836, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 957.902144, "high": 992.982976, "low": 952.055335, "close": 978.365967, "volume": 94800}, "trend_line": 938.570172, "activity_lines": {"activity_5": 957.382426, "activity_10": 954.216889, "activity_20": 942.130534, "activity_30": 944.749573}, "trend_signal": 1, "fair_value": 653.288689, "relative_strength": -15.35598, "rate_of_change": 0.5371407612176383, "market_dynamics": -0.119391, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 980.314894, "high": 1016.370221, "low": 962.774468, "close": 996.880859, "volume": 75700}, "trend_line": 943.884629, "activity_lines": {"activity_5": 971.479728, "activity_10": 962.951663, "activity_20": 947.522547, "activity_30": 948.511552}, "trend_signal": 1, "fair_value": 656.604736, "relative_strength": -16.41184, "rate_of_change": 0.5662290533562856, "market_dynamics": 0.082832, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 995.906389, "high": 999.804261, "low": 929.642606, "close": 965.697876, "volume": 109800}, "trend_line": 947.715552, "activity_lines": {"activity_5": 972.71405, "activity_10": 964.72342, "activity_20": 949.774657, "activity_30": 949.918859}, "trend_signal": 1, "fair_value": 659.753714, "relative_strength": -14.038078, "rate_of_change": 0.4058677175470758, "market_dynamics": 0.184017, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 929.642577, "high": 969.595771, "low": 920.872364, "close": 940.361755, "volume": 93600}, "trend_line": 950.797103, "activity_lines": {"activity_5": 964.203711, "activity_10": 961.250776, "activity_20": 949.555946, "activity_30": 949.44442}, "trend_signal": 0, "fair_value": 662.816861, "relative_strength": -13.199472, "rate_of_change": 0.32515568553210683, "market_dynamics": 0.237767, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 940.361701, "high": 945.234048, "low": 922.821276, "close": 928.668091, "volume": 69000}, "trend_line": 952.600661, "activity_lines": {"activity_5": 951.600586, "activity_10": 955.386246, "activity_20": 948.367913, "activity_30": 948.016742}, "trend_signal": 0, "fair_value": 665.898042, "relative_strength": -13.235609, "rate_of_change": 0.1896890508300121, "market_dynamics": 0.114119, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 915.02556, "high": 938.412762, "low": 889.689389, "close": 937.438293, "volume": 102800}, "trend_line": 953.142208, "activity_lines": {"activity_5": 943.415047, "activity_10": 951.949027, "activity_20": 948.10189, "activity_30": 947.038525}, "trend_signal": 0, "fair_value": 668.816637, "relative_strength": -11.930081, "rate_of_change": 0.056849320200087164, "market_dynamics": -0.071932, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 916.000042, "high": 988.110639, "low": 906.255368, "close": 968.621277, "volume": 91500}, "trend_line": 952.21719, "activity_lines": {"activity_5": 948.352348, "activity_10": 954.571229, "activity_20": 950.701122, "activity_30": 948.037174}, "trend_signal": 0, "fair_value": 672.044525, "relative_strength": -8.287258, "rate_of_change": -0.09704931669546028, "market_dynamics": -0.100978, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 980.314924, "high": 1088.480921, "low": 974.468115, "close": 1068.01709, "volume": 219300}, "trend_line": 954.383317, "activity_lines": {"activity_5": 988.305558, "activity_10": 975.105939, "activity_20": 962.663122, "activity_30": 955.508136}, "trend_signal": 1, "fair_value": 675.827514, "relative_strength": -5.419346, "rate_of_change": 0.2274824507211505, "market_dynamics": 0.241189, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1068.017104, "high": 1107.970299, "low": 1029.038283, "close": 1081.659546, "volume": 189300}, "trend_line": 957.448293, "activity_lines": {"activity_5": 1025.984973, "activity_10": 995.906395, "activity_20": 975.256957, "activity_30": 963.719505}, "trend_signal": 1, "fair_value": 679.626843, "relative_strength": -6.414525, "rate_of_change": 0.32114727336542503, "market_dynamics": 0.715784, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1083.608592, "high": 1146.949023, "low": 1069.966005, "close": 1085.557495, "volume": 132900}, "trend_line": 960.167375, "activity_lines": {"activity_5": 1055.543852, "activity_10": 1014.793365, "activity_20": 987.628064, "activity_30": 971.984615}, "trend_signal": 1, "fair_value": 683.462099, "relative_strength": -7.70481, "rate_of_change": 0.2839925685678733, "market_dynamics": 1.175094, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1079.71071, "high": 1080.685178, "low": 1028.063798, "close": 1031.96167, "volume": 81400}, "trend_line": 960.338615, "activity_lines": {"activity_5": 1056.778162, "activity_10": 1021.490609, "activity_20": 993.869295, "activity_30": 976.616505}, "trend_signal": 1, "fair_value": 686.964732, "relative_strength": -11.556521, "rate_of_change": 0.017834390592578884, "market_dynamics": 1.317303, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1038.783033, "high": 1038.783033, "low": 986.161716, "close": 1009.54895, "volume": 51900}, "trend_line": 961.951548, "activity_lines": {"activity_5": 1044.240006, "activity_10": 1023.138347, "activity_20": 997.191767, "activity_30": 979.791365}, "trend_signal": 1, "fair_value": 690.290873, "relative_strength": -17.35585, "rate_of_change": 0.16795461255090718, "market_dynamics": 0.994904, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1021.24254, "high": 1037.808554, "low": 980.314941, "close": 985.187256, "volume": 113900}, "trend_line": 963.006197, "activity_lines": {"activity_5": 1020.852775, "activity_10": 1020.126356, "activity_20": 997.795009, "activity_30": 981.290443}, "trend_signal": 1, "fair_value": 693.433499, "relative_strength": -17.162935, "rate_of_change": 0.10963639511706885, "market_dynamics": 0.601634, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 974.468092, "high": 981.289369, "low": 921.846849, "close": 933.540466, "volume": 135600}, "trend_line": 961.768298, "activity_lines": {"activity_5": 985.771936, "activity_10": 1007.369688, "activity_20": 993.219652, "activity_30": 979.389428}, "trend_signal": 1, "fair_value": 696.381809, "relative_strength": -23.267006, "rate_of_change": -0.1285452787174623, "market_dynamics": 0.057472, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 918.923446, "high": 935.489404, "low": 894.561702, "close": 899.0, "volume": 246400}, "trend_line": 960.172089, "activity_lines": {"activity_5": 949.052213, "activity_10": 988.456958, "activity_20": 985.317603, "activity_30": 975.339861}, "trend_signal": 0, "fair_value": 699.136596, "relative_strength": -28.827953, "rate_of_change": -0.16596606514471854, "market_dynamics": -0.280539, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 858.0, "high": 896.0, "low": 858.0, "close": 890.0, "volume": 36900}, "trend_line": 959.322687, "activity_lines": {"activity_5": 921.769657, "activity_10": 968.447284, "activity_20": 976.917784, "activity_30": 970.812629}, "trend_signal": 0, "fair_value": 701.755849, "relative_strength": -29.163118, "rate_of_change": -0.08846351708522268, "market_dynamics": -0.655345, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 898.0, "high": 898.0, "low": 863.0, "close": 882.0, "volume": 166900}, "trend_line": 957.15981, "activity_lines": {"activity_5": 901.284546, "activity_10": 947.84558, "activity_20": 968.084044, "activity_30": 965.824069}, "trend_signal": 0, "fair_value": 704.301579, "relative_strength": -28.540212, "rate_of_change": -0.2254587564027849, "market_dynamics": -0.893308, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 890.0, "high": 895.0, "low": 866.0, "close": 870.0, "volume": 61800}, "trend_line": 955.231364, "activity_lines": {"activity_5": 885.302698, "activity_10": 926.636989, "activity_20": 958.478166, "activity_30": 960.200855}, "trend_signal": 0, "fair_value": 706.853789, "relative_strength": -34.043855, "rate_of_change": -0.20147586430734155, "market_dynamics": -1.051806, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 870.0, "high": 882.0, "low": 855.0, "close": 859.0, "volume": 81600}, "trend_line": 951.967108, "activity_lines": {"activity_5": 873.333333, "activity_10": 907.02871, "activity_20": 948.187567, "activity_30": 953.99238}, "trend_signal": 0, "fair_value": 709.413327, "relative_strength": -32.489915, "rate_of_change": -0.34172412286914106, "market_dynamics": -1.163059, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 867.0, "high": 925.0, "low": 864.0, "close": 915.0, "volume": 65700}, "trend_line": 953.460441, "activity_lines": {"activity_5": 885.0, "activity_10": 901.650604, "activity_20": 943.603818, "activity_30": 951.607405}, "trend_signal": 0, "fair_value": 712.381882, "relative_strength": -27.878145, "rate_of_change": 0.15686812994382293, "market_dynamics": -1.053467, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 919.0, "high": 932.0, "low": 912.0, "close": 932.0, "volume": 40000}, "trend_line": 955.617887, "activity_lines": {"activity_5": 901.266667, "activity_10": 902.464452, "activity_20": 940.810929, "activity_30": 950.222861}, "trend_signal": 0, "fair_value": 715.43717, "relative_strength": -24.590665, "rate_of_change": 0.22627535524570863, "market_dynamics": -1.032668, "expectation": {"probability": 56.6687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da76731-e2d6-45f9-bc8e-ffcffb0a3c7f/", "share_image": "https://sharemaestro.com/terminal/1da76731-e2d6-45f9-bc8e-ffcffb0a3c7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}