{"ticker": {"uuid": "1da76731-e2d6-45f9-bc8e-ffcffb0a3c7f", "symbol": "463A", "name": "INTELLEX HOLDINGS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 463A fell 4.40%, moving from 940.36 to 899.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.83 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "899.00"}, {"label": "12-Week Change", "value": "-4.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.83"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 918.923446, "high": 935.489404, "low": 894.561702, "close": 899.0, "volume": 246400}, "trend_line": 960.172089, "activity_lines": {"activity_5": 949.052213, "activity_10": 988.456958, "activity_20": 985.317603, "activity_30": 975.339861}, "trend_signal": 0, "fair_value": 699.136595, "relative_strength": -28.827953, "rate_of_change": -0.16596606514471854, "market_dynamics": -0.28494, "expectation": {"probability": 55.5642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 470.120511, "high": 483.998668, "low": 470.120511, "close": 481.396545, "volume": 48900}, "trend_line": 467.314114, "activity_lines": {"activity_5": 479.02361, "activity_10": 481.802847, "activity_20": 479.454623, "activity_30": 474.121284}, "trend_signal": 1, "fair_value": 491.608581, "relative_strength": -11.278357, "rate_of_change": 0.15921190107894462, "market_dynamics": 0.097046, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 481.396524, "high": 484.866028, "low": 476.192217, "close": 484.866028, "volume": 167800}, "trend_line": 468.060693, "activity_lines": {"activity_5": 479.988118, "activity_10": 482.422547, "activity_20": 480.071936, "activity_30": 475.253666}, "trend_signal": 1, "fair_value": 492.166681, "relative_strength": -14.029915, "rate_of_change": 0.15975956591801055, "market_dynamics": -0.012754, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 482.263904, "high": 485.733429, "low": 471.855377, "close": 471.855377, "volume": 48400}, "trend_line": 468.261673, "activity_lines": {"activity_5": 477.00274, "activity_10": 480.316759, "activity_20": 479.278669, "activity_30": 475.498484}, "trend_signal": 1, "fair_value": 492.793694, "relative_strength": -13.521663, "rate_of_change": 0.04293887587778251, "market_dynamics": -0.095683, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 469.253174, "high": 475.324842, "low": 437.16005, "close": 459.711975, "volume": 160200}, "trend_line": 468.310607, "activity_lines": {"activity_5": 471.508382, "activity_10": 476.112453, "activity_20": 477.438804, "activity_30": 474.946891}, "trend_signal": 1, "fair_value": 493.48535, "relative_strength": -16.359539, "rate_of_change": 0.0104501399156858, "market_dynamics": -0.132743, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 464.04889, "high": 465.783652, "low": 451.905548, "close": 451.905548, "volume": 42800}, "trend_line": 468.12777, "activity_lines": {"activity_5": 464.338025, "activity_10": 471.020655, "activity_20": 474.986638, "activity_30": 473.8885}, "trend_signal": 0, "fair_value": 494.176098, "relative_strength": -15.354832, "rate_of_change": -0.03904182336831127, "market_dynamics": -0.436404, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 453.64031, "high": 457.977204, "low": 445.833869, "close": 455.375061, "volume": 90000}, "trend_line": 468.316586, "activity_lines": {"activity_5": 459.48068, "activity_10": 467.202442, "activity_20": 473.041372, "activity_30": 473.065744}, "trend_signal": 0, "fair_value": 494.79082, "relative_strength": -14.423732, "rate_of_change": 0.040334287367736026, "market_dynamics": -0.832282, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 438.027416, "high": 445.833874, "low": 429.353606, "close": 438.894836, "volume": 137100}, "trend_line": 468.382731, "activity_lines": {"activity_5": 450.864693, "activity_10": 460.936476, "activity_20": 469.674319, "activity_30": 471.167567}, "trend_signal": 0, "fair_value": 495.304812, "relative_strength": -17.038328, "rate_of_change": 0.014123992610418863, "market_dynamics": -1.001065, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 441.496979, "high": 455.375082, "low": 437.160073, "close": 441.496979, "volume": 125800}, "trend_line": 468.876952, "activity_lines": {"activity_5": 446.180833, "activity_10": 456.085011, "activity_20": 466.748816, "activity_30": 469.433002}, "trend_signal": 0, "fair_value": 495.855139, "relative_strength": -17.387483, "rate_of_change": 0.10551648626004505, "market_dynamics": -1.194444, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 444.966502, "high": 449.303398, "low": 436.292692, "close": 441.496979, "volume": 54800}, "trend_line": 469.029835, "activity_lines": {"activity_5": 443.520866, "activity_10": 452.205195, "activity_20": 463.980268, "activity_30": 467.666553}, "trend_signal": 0, "fair_value": 496.317026, "relative_strength": -15.674333, "rate_of_change": 0.032606209229916326, "market_dynamics": -1.212281, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 438.027453, "high": 444.099121, "low": 436.292691, "close": 442.364349, "volume": 16300}, "trend_line": 469.695191, "activity_lines": {"activity_5": 442.364355, "activity_10": 449.06685, "activity_20": 461.394392, "activity_30": 465.946199}, "trend_signal": 0, "fair_value": 496.764819, "relative_strength": -15.974619, "rate_of_change": 0.1418579267990556, "market_dynamics": -1.29464, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 442.36432, "high": 443.231722, "low": 433.690551, "close": 436.292694, "volume": 46100}, "trend_line": 469.731488, "activity_lines": {"activity_5": 439.82004, "activity_10": 445.313454, "activity_20": 458.257118, "activity_30": 463.791199}, "trend_signal": 0, "fair_value": 497.198259, "relative_strength": -14.179075, "rate_of_change": 0.007727777651440863, "market_dynamics": -1.361195, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 435.425314, "high": 438.027467, "low": 432.82318, "close": 436.292694, "volume": 36500}, "trend_line": 469.312671, "activity_lines": {"activity_5": 438.547882, "activity_10": 442.380129, "activity_20": 455.338153, "activity_30": 461.633857}, "trend_signal": 0, "fair_value": 497.651351, "relative_strength": -14.365688, "rate_of_change": -0.08916093783348626, "market_dynamics": -1.417309, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 435.425292, "high": 451.038157, "low": 435.425292, "close": 450.170776, "volume": 188600}, "trend_line": 467.820441, "activity_lines": {"activity_5": 442.075228, "activity_10": 442.853243, "activity_20": 453.877948, "activity_30": 460.398896}, "trend_signal": 0, "fair_value": 498.183579, "relative_strength": -14.248011, "rate_of_change": -0.31796073113056994, "market_dynamics": -1.097897, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 450.170795, "high": 458.844576, "low": 446.701271, "close": 456.242432, "volume": 74500}, "trend_line": 466.786602, "activity_lines": {"activity_5": 447.048206, "activity_10": 444.82456, "activity_20": 453.127901, "activity_30": 459.651928}, "trend_signal": 0, "fair_value": 498.636809, "relative_strength": -12.525976, "rate_of_change": -0.22099055735788176, "market_dynamics": -0.792896, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 456.242433, "high": 463.181499, "low": 448.436004, "close": 459.711975, "volume": 54600}, "trend_line": 465.811527, "activity_lines": {"activity_5": 452.194668, "activity_10": 447.489785, "activity_20": 452.864105, "activity_30": 459.1955}, "trend_signal": 0, "fair_value": 499.230198, "relative_strength": -13.959245, "rate_of_change": -0.2088909569859513, "market_dynamics": -0.482459, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 462.314146, "high": 481.396509, "low": 455.375076, "close": 469.253174, "volume": 95800}, "trend_line": 465.239825, "activity_lines": {"activity_5": 459.365021, "activity_10": 451.747839, "activity_20": 453.640164, "activity_30": 459.417542}, "trend_signal": 0, "fair_value": 499.865096, "relative_strength": -8.807783, "rate_of_change": -0.12273247158179838, "market_dynamics": 0.006642, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 475.324821, "high": 477.927032, "low": 459.711983, "close": 466.651031, "volume": 47300}, "trend_line": 464.808942, "activity_lines": {"activity_5": 463.470628, "activity_10": 455.280447, "activity_20": 454.246007, "activity_30": 459.508588}, "trend_signal": 0, "fair_value": 500.502967, "relative_strength": -7.405838, "rate_of_change": -0.09261524419152947, "market_dynamics": 0.156555, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 470.987948, "high": 476.192227, "low": 451.038145, "close": 458.844604, "volume": 95100}, "trend_line": 464.288512, "activity_lines": {"activity_5": 462.950203, "activity_10": 456.889046, "activity_20": 454.222763, "activity_30": 459.123792}, "trend_signal": 0, "fair_value": 500.90409, "relative_strength": -6.159613, "rate_of_change": -0.1119664345872193, "market_dynamics": 0.362705, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 455.375115, "high": 474.457501, "low": 442.364317, "close": 443.23172, "volume": 87900}, "trend_line": 463.64588, "activity_lines": {"activity_5": 456.647229, "activity_10": 455.343528, "activity_20": 452.884449, "activity_30": 457.765289}, "trend_signal": 0, "fair_value": 501.26409, "relative_strength": -12.701931, "rate_of_change": -0.13841221210316068, "market_dynamics": 0.466675, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 440.629558, "high": 448.436036, "low": 435.425319, "close": 441.496979, "volume": 62000}, "trend_line": 463.428984, "activity_lines": {"activity_5": 450.633388, "activity_10": 453.451061, "activity_20": 451.525552, "activity_30": 456.336328}, "trend_signal": 0, "fair_value": 501.490138, "relative_strength": -9.795853, "rate_of_change": -0.046780530002760494, "market_dynamics": 0.335859, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 441.49696, "high": 445.833884, "low": 433.690559, "close": 443.23172, "volume": 47400}, "trend_line": 462.132124, "activity_lines": {"activity_5": 446.412128, "activity_10": 451.889773, "activity_20": 450.464041, "activity_30": 455.033278}, "trend_signal": 0, "fair_value": 501.830485, "relative_strength": -8.418452, "rate_of_change": -0.27984007146174483, "market_dynamics": 0.251881, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 440.629582, "high": 446.701249, "low": 426.751494, "close": 438.027435, "volume": 131500}, "trend_line": 461.230681, "activity_lines": {"activity_5": 442.190869, "activity_10": 449.256086, "activity_20": 449.08862, "activity_30": 453.478137}, "trend_signal": 0, "fair_value": 502.073598, "relative_strength": -11.884297, "rate_of_change": -0.19506174818523805, "market_dynamics": 0.163035, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 439.762197, "high": 442.36437, "low": 435.425271, "close": 440.629608, "volume": 51000}, "trend_line": 459.989306, "activity_lines": {"activity_5": 440.745241, "activity_10": 447.063981, "activity_20": 448.184067, "activity_30": 452.149036}, "trend_signal": 0, "fair_value": 502.235126, "relative_strength": -12.750683, "rate_of_change": -0.2691440641608152, "market_dynamics": 0.08571, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 438.027435, "high": 444.966484, "low": 435.425292, "close": 441.496979, "volume": 43000}, "trend_line": 458.407065, "activity_lines": {"activity_5": 440.80307, "activity_10": 445.203056, "activity_20": 447.510815, "activity_30": 450.955982}, "trend_signal": 0, "fair_value": 502.343253, "relative_strength": -14.864185, "rate_of_change": -0.3439734314171231, "market_dynamics": 0.044945, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 441.496989, "high": 449.303437, "low": 438.027435, "close": 446.701294, "volume": 38200}, "trend_line": 457.055188, "activity_lines": {"activity_5": 442.71132, "activity_10": 444.556469, "activity_20": 447.41995, "activity_30": 450.200771}, "trend_signal": 0, "fair_value": 502.385097, "relative_strength": -13.621226, "rate_of_change": -0.2949075403102702, "market_dynamics": 0.037326, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 444.966512, "high": 449.303368, "low": 434.55789, "close": 439.762177, "volume": 296400}, "trend_line": 455.528898, "activity_lines": {"activity_5": 441.959577, "activity_10": 442.884782, "activity_20": 446.692998, "activity_30": 449.085093}, "trend_signal": 0, "fair_value": 502.527801, "relative_strength": -14.110547, "rate_of_change": -0.3339399792569383, "market_dynamics": 0.067718, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 439.762207, "high": 444.17749, "low": 432.697784, "close": 432.697784, "volume": 75200}, "trend_line": 453.596458, "activity_lines": {"activity_5": 439.084338, "activity_10": 440.46486, "activity_20": 445.367595, "activity_30": 447.612118}, "trend_signal": 0, "fair_value": 502.610184, "relative_strength": -12.220369, "rate_of_change": -0.4242189701870554, "market_dynamics": -0.147569, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 432.697754, "high": 436.22998, "low": 413.270508, "close": 416.802734, "volume": 133100}, "trend_line": 450.99196, "activity_lines": {"activity_5": 431.26606, "activity_10": 435.772261, "activity_20": 442.557887, "activity_30": 445.238329}, "trend_signal": 0, "fair_value": 502.650818, "relative_strength": -16.756728, "rate_of_change": -0.5741883460650785, "market_dynamics": -0.381561, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 415.919647, "high": 424.750213, "low": 415.036591, "close": 415.919647, "volume": 79900}, "trend_line": 449.069144, "activity_lines": {"activity_5": 424.741878, "activity_10": 431.683498, "activity_20": 439.781667, "activity_30": 442.9756}, "trend_signal": 0, "fair_value": 502.730897, "relative_strength": -16.997782, "rate_of_change": -0.4263526116962288, "market_dynamics": -0.729481, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 415.919678, "high": 442.411377, "low": 411.504395, "close": 430.048584, "volume": 169800}, "trend_line": 447.762324, "activity_lines": {"activity_5": 424.632497, "activity_10": 430.660216, "activity_20": 438.472857, "activity_30": 441.748467}, "trend_signal": 0, "fair_value": 502.82637, "relative_strength": -14.55435, "rate_of_change": -0.2910064112532337, "market_dynamics": -0.999969, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 430.931641, "high": 440.645264, "low": 430.048584, "close": 440.645264, "volume": 19900}, "trend_line": 446.403948, "activity_lines": {"activity_5": 429.165523, "activity_10": 431.771756, "activity_20": 438.231901, "activity_30": 441.289302}, "trend_signal": 0, "fair_value": 502.884522, "relative_strength": -11.813255, "rate_of_change": -0.30336987441577695, "market_dynamics": -0.903381, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 439.762177, "high": 450.358887, "low": 438.87912, "close": 445.943573, "volume": 38000}, "trend_line": 445.106533, "activity_lines": {"activity_5": 435.40578, "activity_10": 433.893651, "activity_20": 438.474819, "activity_30": 441.2596}, "trend_signal": 0, "fair_value": 502.851344, "relative_strength": -15.877871, "rate_of_change": -0.2906369905133547, "market_dynamics": -0.621072, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 498.927002, "high": 500.693115, "low": 478.616639, "close": 493.628662, "volume": 265200}, "trend_line": 445.832309, "activity_lines": {"activity_5": 456.658014, "activity_10": 444.541632, "activity_20": 443.213218, "activity_30": 444.39006}, "trend_signal": 0, "fair_value": 503.15391, "relative_strength": -7.564702, "rate_of_change": 0.16305669456439909, "market_dynamics": 0.146114, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 491.862488, "high": 512.172882, "low": 479.499696, "close": 507.757599, "volume": 160400}, "trend_line": 447.43383, "activity_lines": {"activity_5": 477.498165, "activity_10": 456.794892, "activity_20": 449.090287, "activity_30": 448.38524}, "trend_signal": 1, "fair_value": 503.557069, "relative_strength": -4.082635, "rate_of_change": 0.35922048888565206, "market_dynamics": 0.741671, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.991485, "high": 512.172914, "low": 495.394805, "close": 500.693115, "volume": 115400}, "trend_line": 449.060082, "activity_lines": {"activity_5": 489.860958, "activity_10": 466.558962, "activity_20": 454.049238, "activity_30": 451.821323}, "trend_signal": 1, "fair_value": 503.990121, "relative_strength": -5.975584, "rate_of_change": 0.36346201180183946, "market_dynamics": 1.234649, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 498.926941, "high": 512.172914, "low": 494.511688, "close": 495.394745, "volume": 62200}, "trend_line": 450.394071, "activity_lines": {"activity_5": 495.747992, "activity_10": 474.378022, "activity_20": 458.308435, "activity_30": 454.810656}, "trend_signal": 1, "fair_value": 504.374173, "relative_strength": -8.33416, "rate_of_change": 0.2970624763748148, "market_dynamics": 1.49926, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 494.511719, "high": 496.277832, "low": 481.26593, "close": 486.56427, "volume": 41700}, "trend_line": 451.983053, "activity_lines": {"activity_5": 495.041569, "activity_10": 479.58004, "activity_20": 461.60215, "activity_30": 457.144217}, "trend_signal": 1, "fair_value": 504.666537, "relative_strength": -13.101843, "rate_of_change": 0.35279816105749473, "market_dynamics": 1.248633, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 486.56424, "high": 491.862487, "low": 479.499786, "close": 484.798035, "volume": 34200}, "trend_line": 453.426421, "activity_lines": {"activity_5": 491.038355, "activity_10": 483.481534, "activity_20": 464.632827, "activity_30": 459.261313}, "trend_signal": 1, "fair_value": 504.987672, "relative_strength": -14.167928, "rate_of_change": 0.31934117671443335, "market_dynamics": 0.972186, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 484.798126, "high": 493.628601, "low": 481.265839, "close": 482.148895, "volume": 40000}, "trend_line": 454.781485, "activity_lines": {"activity_5": 486.740802, "activity_10": 485.665087, "activity_20": 467.287617, "activity_30": 461.114376}, "trend_signal": 1, "fair_value": 505.136462, "relative_strength": -15.803309, "rate_of_change": 0.2988498105186443, "market_dynamics": 0.743512, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 479.499756, "high": 489.213379, "low": 472.435333, "close": 483.915039, "volume": 50600}, "trend_line": 456.166508, "activity_lines": {"activity_5": 484.739211, "activity_10": 486.96559, "activity_20": 469.925292, "activity_30": 462.99396}, "trend_signal": 1, "fair_value": 505.141208, "relative_strength": -14.487743, "rate_of_change": 0.3045469188351075, "market_dynamics": 0.609782, "expectation": {"probability": 42.3548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 488.330322, "high": 511.289764, "low": 483.915039, "close": 511.289764, "volume": 46300}, "trend_line": 458.66641, "activity_lines": {"activity_5": 492.981067, "activity_10": 492.263925, "activity_20": 474.968093, "activity_30": 466.550299}, "trend_signal": 1, "fair_value": 505.130986, "relative_strength": -6.893755, "rate_of_change": 0.5480240123196337, "market_dynamics": 0.633615, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 512.172852, "high": 539.547669, "low": 508.640625, "close": 538.664612, "volume": 109100}, "trend_line": 462.078808, "activity_lines": {"activity_5": 509.288204, "activity_10": 501.25506, "activity_20": 482.293936, "activity_30": 471.711473}, "trend_signal": 1, "fair_value": 505.211044, "relative_strength": -6.7378, "rate_of_change": 0.7439825384204604, "market_dynamics": 0.849108, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 543.079834, "high": 565.156188, "low": 536.898498, "close": 559.857849, "volume": 92900}, "trend_line": 465.735043, "activity_lines": {"activity_5": 529.186397, "activity_10": 512.413674, "activity_20": 491.158957, "activity_30": 478.019798}, "trend_signal": 1, "fair_value": 505.401898, "relative_strength": -1.375856, "rate_of_change": 0.7912578843044535, "market_dynamics": 1.113379, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 552.793457, "high": 559.85791, "low": 519.237305, "close": 519.237305, "volume": 69800}, "trend_line": 467.834872, "activity_lines": {"activity_5": 530.540422, "activity_10": 514.982567, "activity_20": 495.587603, "activity_30": 481.471557}, "trend_signal": 1, "fair_value": 504.841209, "relative_strength": -4.834052, "rate_of_change": 0.45086343223694236, "market_dynamics": 1.209161, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 483.914978, "high": 545.729004, "low": 476.850526, "close": 539.547607, "volume": 216100}, "trend_line": 470.49606, "activity_lines": {"activity_5": 536.191986, "activity_10": 521.035521, "activity_20": 501.58037, "activity_30": 486.098185}, "trend_signal": 1, "fair_value": 504.270385, "relative_strength": -2.021211, "rate_of_change": 0.568830619364343, "market_dynamics": 1.405186, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 531.600037, "high": 536.01532, "low": 514.822021, "close": 521.003418, "volume": 43600}, "trend_line": 472.221068, "activity_lines": {"activity_5": 531.953316, "activity_10": 523.010358, "activity_20": 505.364899, "activity_30": 489.356724}, "trend_signal": 1, "fair_value": 503.510524, "relative_strength": 1.306044, "rate_of_change": 0.3666360139126356, "market_dynamics": 1.193445, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 515.705078, "high": 518.354217, "low": 492.745544, "close": 492.745544, "volume": 55700}, "trend_line": 473.090885, "activity_lines": {"activity_5": 517.647778, "activity_10": 519.381788, "activity_20": 506.071339, "activity_30": 490.680884}, "trend_signal": 1, "fair_value": 502.604604, "relative_strength": -5.868445, "rate_of_change": 0.18419699139726053, "market_dynamics": 0.754029, "expectation": {"probability": 39.0389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 501.576141, "high": 503.342346, "low": 488.330382, "close": 503.342346, "volume": 15600}, "trend_line": 474.574143, "activity_lines": {"activity_5": 509.935779, "activity_10": 517.567522, "activity_20": 507.501057, "activity_30": 492.632591}, "trend_signal": 1, "fair_value": 501.601225, "relative_strength": -4.135775, "rate_of_change": 0.31352495831746535, "market_dynamics": 0.400923, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 501.576233, "high": 509.523682, "low": 494.511719, "close": 501.576172, "volume": 15700}, "trend_line": 476.518959, "activity_lines": {"activity_5": 505.402755, "activity_10": 515.094965, "activity_20": 508.350474, "activity_30": 494.374658}, "trend_signal": 1, "fair_value": 500.63664, "relative_strength": -3.973881, "rate_of_change": 0.40980235200045506, "market_dynamics": -0.156417, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 499.81012, "high": 504.225373, "low": 486.564209, "close": 487.447266, "volume": 35500}, "trend_line": 478.050635, "activity_lines": {"activity_5": 497.337504, "activity_10": 509.700292, "activity_20": 507.446392, "activity_30": 495.07971}, "trend_signal": 1, "fair_value": 499.67671, "relative_strength": -7.566952, "rate_of_change": 0.3214302329574267, "market_dynamics": -0.497943, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 487.447266, "high": 493.628662, "low": 483.031922, "close": 484.798035, "volume": 32200}, "trend_line": 479.436179, "activity_lines": {"activity_5": 491.862533, "activity_10": 503.759719, "activity_20": 506.016676, "activity_30": 495.515026}, "trend_signal": 1, "fair_value": 498.768869, "relative_strength": -7.36977, "rate_of_change": 0.28983205931731093, "market_dynamics": -0.645136, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 484.798157, "high": 505.588892, "low": 479.499756, "close": 495.693024, "volume": 205400}, "trend_line": 481.358365, "activity_lines": {"activity_5": 492.432917, "activity_10": 500.281721, "activity_20": 505.414327, "activity_30": 496.563855}, "trend_signal": 1, "fair_value": 497.910195, "relative_strength": -4.627023, "rate_of_change": 0.4009263556224051, "market_dynamics": -0.551182, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.692997, "high": 502.889933, "low": 491.194875, "close": 496.592621, "volume": 22600}, "trend_line": 483.223799, "activity_lines": {"activity_5": 493.106667, "activity_10": 497.748587, "activity_20": 504.660751, "activity_30": 497.54671}, "trend_signal": 1, "fair_value": 497.15548, "relative_strength": -4.655317, "rate_of_change": 0.3875353864474742, "market_dynamics": -0.575483, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 493.893738, "high": 498.391859, "low": 482.198629, "close": 487.596375, "volume": 26400}, "trend_line": 484.760445, "activity_lines": {"activity_5": 491.231651, "activity_10": 494.730049, "activity_20": 503.036276, "activity_30": 497.828812}, "trend_signal": 1, "fair_value": 496.518808, "relative_strength": -6.454076, "rate_of_change": 0.31799882439151533, "market_dynamics": -0.587227, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 488.495982, "high": 490.295227, "low": 479.499739, "close": 490.295227, "volume": 21000}, "trend_line": 486.213576, "activity_lines": {"activity_5": 491.188239, "activity_10": 492.777501, "activity_20": 501.76484, "activity_30": 498.185894}, "trend_signal": 1, "fair_value": 495.909773, "relative_strength": -5.175188, "rate_of_change": 0.2997627003168513, "market_dynamics": -0.602769, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 487.596371, "high": 496.592648, "low": 484.897498, "close": 491.194885, "volume": 28700}, "trend_line": 487.928, "activity_lines": {"activity_5": 491.254848, "activity_10": 491.884025, "activity_20": 500.6286, "activity_30": 498.507269}, "trend_signal": 1, "fair_value": 495.259993, "relative_strength": -7.17688, "rate_of_change": 0.3526071842963118, "market_dynamics": -0.807546, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.284029, "high": 539.774618, "low": 510.986658, "close": 524.480957, "volume": 312600}, "trend_line": 490.987439, "activity_lines": {"activity_5": 501.990358, "activity_10": 497.584535, "activity_20": 502.682461, "activity_30": 500.865524}, "trend_signal": 1, "fair_value": 494.973457, "relative_strength": -3.950434, "rate_of_change": 0.6270267334524761, "market_dynamics": -0.610271, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 523.581374, "high": 539.77459, "low": 516.384345, "close": 537.975342, "volume": 106600}, "trend_line": 495.026526, "activity_lines": {"activity_5": 515.304801, "activity_10": 505.161563, "activity_20": 505.840946, "activity_30": 503.897002}, "trend_signal": 1, "fair_value": 494.85611, "relative_strength": -2.003926, "rate_of_change": 0.822645688905291, "market_dynamics": -0.283822, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 627.937805, "high": 663.922771, "low": 627.937805, "close": 648.62915, "volume": 481100}, "trend_line": 502.783509, "activity_lines": {"activity_5": 562.744999, "activity_10": 532.227774, "activity_20": 519.284664, "activity_30": 513.806849}, "trend_signal": 1, "fair_value": 495.473923, "relative_strength": 21.021128, "rate_of_change": 1.5669833014160521, "market_dynamics": 0.329662, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 642.33178, "high": 642.33178, "low": 613.543769, "close": 627.937805, "volume": 117600}, "trend_line": 509.379817, "activity_lines": {"activity_5": 592.552563, "activity_10": 552.858231, "activity_20": 529.965014, "activity_30": 521.881319}, "trend_signal": 1, "fair_value": 496.005611, "relative_strength": 24.044761, "rate_of_change": 1.3119579067180627, "market_dynamics": 0.918769, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 629.737013, "high": 636.934078, "low": 555.967807, "close": 564.96405, "volume": 151400}, "trend_line": 513.523776, "activity_lines": {"activity_5": 592.192704, "activity_10": 559.484542, "activity_20": 533.962041, "activity_30": 525.467399}, "trend_signal": 1, "fair_value": 496.061269, "relative_strength": 16.73037, "rate_of_change": 0.813530269888961, "market_dynamics": 1.111689, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 537.975285, "high": 574.859904, "low": 506.488437, "close": 569.462158, "volume": 209200}, "trend_line": 517.641062, "activity_lines": {"activity_5": 588.41427, "activity_10": 565.471126, "activity_20": 538.131868, "activity_30": 529.076327}, "trend_signal": 1, "fair_value": 496.125089, "relative_strength": 20.179634, "rate_of_change": 0.8017712504123734, "market_dynamics": 1.196961, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 577.558817, "high": 615.343087, "low": 571.261427, "close": 614.44342, "volume": 99900}, "trend_line": 521.668221, "activity_lines": {"activity_5": 596.630843, "activity_10": 578.294865, "activity_20": 546.438969, "activity_30": 535.32164}, "trend_signal": 1, "fair_value": 496.492755, "relative_strength": 18.939811, "rate_of_change": 0.777982910482473, "market_dynamics": 1.022042, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 612.644192, "high": 629.737055, "low": 600.949075, "close": 612.644165, "volume": 63200}, "trend_line": 525.16444, "activity_lines": {"activity_5": 599.149792, "activity_10": 588.648725, "activity_20": 554.314782, "activity_30": 541.191056}, "trend_signal": 1, "fair_value": 496.616328, "relative_strength": 17.298072, "rate_of_change": 0.6701997283441953, "market_dynamics": 0.86501, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 611.744568, "high": 630.636644, "low": 605.44717, "close": 612.644165, "volume": 83400}, "trend_line": 528.896142, "activity_lines": {"activity_5": 604.067741, "activity_10": 596.728988, "activity_20": 561.745799, "activity_30": 546.834909}, "trend_signal": 1, "fair_value": 496.636541, "relative_strength": 16.094988, "rate_of_change": 0.7105778144460888, "market_dynamics": 0.837568, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 619.84116, "high": 627.038154, "low": 579.358059, "close": 586.555054, "volume": 144300}, "trend_line": 531.934819, "activity_lines": {"activity_5": 601.308895, "activity_10": 597.841251, "activity_20": 566.344061, "activity_30": 550.554839}, "trend_signal": 1, "fair_value": 496.386156, "relative_strength": 17.690205, "rate_of_change": 0.5745318898544534, "market_dynamics": 0.753836, "expectation": {"probability": 38.8766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 583.856187, "high": 605.447143, "low": 568.562574, "close": 589.253906, "volume": 78900}, "trend_line": 535.357806, "activity_lines": {"activity_5": 598.010266, "activity_10": 597.710393, "activity_20": 570.887206, "activity_30": 554.252845}, "trend_signal": 1, "fair_value": 496.122064, "relative_strength": 17.221871, "rate_of_change": 0.6434974507656801, "market_dynamics": 0.606553, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 596.45088, "high": 633.335552, "low": 591.952759, "close": 619.841187, "volume": 95300}, "trend_line": 539.859245, "activity_lines": {"activity_5": 603.587948, "activity_10": 601.963168, "activity_20": 577.883861, "activity_30": 559.703385}, "trend_signal": 1, "fair_value": 496.012701, "relative_strength": 19.248134, "rate_of_change": 0.8408281245832819, "market_dynamics": 0.546844, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 621.640434, "high": 660.32426, "low": 616.242688, "close": 647.729492, "volume": 115900}, "trend_line": 545.378598, "activity_lines": {"activity_5": 618.10188, "activity_10": 609.798075, "activity_20": 586.981789, "activity_30": 566.662756}, "trend_signal": 1, "fair_value": 496.211309, "relative_strength": 17.760199, "rate_of_change": 1.0223688954331094, "market_dynamics": 0.55689, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 620.74081, "high": 673.818645, "low": 618.941561, "close": 668.420898, "volume": 211600}, "trend_line": 551.528793, "activity_lines": {"activity_5": 637.173926, "activity_10": 621.411412, "activity_20": 597.354359, "activity_30": 574.600969}, "trend_signal": 1, "fair_value": 496.573561, "relative_strength": 24.843285, "rate_of_change": 1.127692766557726, "market_dynamics": 0.734236, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 697.208828, "high": 705.305447, "low": 645.930244, "close": 655.826111, "volume": 583700}, "trend_line": 556.346672, "activity_lines": {"activity_5": 648.32926, "activity_10": 629.998733, "activity_20": 605.665646, "activity_30": 581.329828}, "trend_signal": 1, "fair_value": 496.875749, "relative_strength": 19.020772, "rate_of_change": 0.8735498601611652, "market_dynamics": 0.978764, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 658.525017, "high": 702.606609, "low": 655.826144, "close": 689.112244, "volume": 186100}, "trend_line": 561.361593, "activity_lines": {"activity_5": 665.961902, "activity_10": 642.98604, "activity_20": 616.332622, "activity_30": 589.895349}, "trend_signal": 1, "fair_value": 497.541182, "relative_strength": 26.442519, "rate_of_change": 0.9014021746498303, "market_dynamics": 1.186295, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 690.011807, "high": 697.208842, "low": 657.625411, "close": 668.420898, "volume": 133900}, "trend_line": 564.980361, "activity_lines": {"activity_5": 670.040206, "activity_10": 650.035828, "activity_20": 624.107949, "activity_30": 596.802401}, "trend_signal": 1, "fair_value": 498.167001, "relative_strength": 25.52554, "rate_of_change": 0.6446411805020024, "market_dynamics": 1.188138, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 658.525064, "high": 681.015612, "low": 653.127225, "close": 670.220093, "volume": 188900}, "trend_line": 570.013121, "activity_lines": {"activity_5": 671.479594, "activity_10": 656.431333, "activity_20": 631.236398, "activity_30": 603.592061}, "trend_signal": 1, "fair_value": 498.742338, "relative_strength": 24.734651, "rate_of_change": 0.8907849453549305, "market_dynamics": 1.15351, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.220154, "high": 682.81488, "low": 658.525038, "close": 682.81488, "volume": 74600}, "trend_line": 574.788696, "activity_lines": {"activity_5": 675.617871, "activity_10": 664.069965, "activity_20": 638.694715, "activity_30": 610.869594}, "trend_signal": 1, "fair_value": 499.424251, "relative_strength": 21.801208, "rate_of_change": 0.8378008898500433, "market_dynamics": 1.166433, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 682.81484, "high": 690.911465, "low": 664.822307, "close": 667.521179, "volume": 152600}, "trend_line": 579.672622, "activity_lines": {"activity_5": 673.698649, "activity_10": 667.652093, "activity_20": 643.779728, "activity_30": 616.852335}, "trend_signal": 1, "fair_value": 499.982287, "relative_strength": 21.038142, "rate_of_change": 0.8496906835481831, "market_dynamics": 1.033222, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 667.521206, "high": 681.015639, "low": 657.625393, "close": 664.822388, "volume": 282900}, "trend_line": 585.408516, "activity_lines": {"activity_5": 670.100159, "activity_10": 669.27142, "activity_20": 647.768064, "activity_30": 622.345868}, "trend_signal": 1, "fair_value": 500.600543, "relative_strength": 21.013924, "rate_of_change": 0.9895057627889688, "market_dynamics": 0.970112, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 666.621602, "high": 673.818597, "low": 629.259763, "close": 650.450012, "volume": 417500}, "trend_line": 590.312105, "activity_lines": {"activity_5": 663.3302, "activity_10": 666.903615, "activity_20": 649.71931, "activity_30": 626.542094}, "trend_signal": 1, "fair_value": 501.289886, "relative_strength": 18.0207, "rate_of_change": 0.8376354060418232, "market_dynamics": 0.723718, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 664.269778, "high": 742.581754, "low": 642.158162, "close": 738.896484, "volume": 603500}, "trend_line": 598.222782, "activity_lines": {"activity_5": 687.240458, "activity_10": 680.060464, "activity_20": 659.558436, "activity_30": 636.128183}, "trend_signal": 1, "fair_value": 502.593579, "relative_strength": 30.084578, "rate_of_change": 1.3400838188808746, "market_dynamics": 0.722774, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 731.525968, "high": 762.850763, "low": 718.627525, "close": 753.637573, "volume": 435100}, "trend_line": 607.095793, "activity_lines": {"activity_5": 711.485986, "activity_10": 694.239928, "activity_20": 670.37163, "activity_30": 646.154943}, "trend_signal": 1, "fair_value": 504.033887, "relative_strength": 30.292283, "rate_of_change": 1.4832285340814562, "market_dynamics": 0.924454, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 756.401542, "high": 756.401542, "low": 697.437221, "close": 720.470154, "volume": 285300}, "trend_line": 614.95153, "activity_lines": {"activity_5": 719.954195, "activity_10": 700.839558, "activity_20": 677.427453, "activity_30": 653.469418}, "trend_signal": 1, "fair_value": 505.298438, "relative_strength": 26.026686, "rate_of_change": 1.2939864005942947, "market_dynamics": 1.028258, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 723.234112, "high": 807.074019, "low": 722.312795, "close": 805.231384, "volume": 908000}, "trend_line": 625.269475, "activity_lines": {"activity_5": 753.146216, "activity_10": 721.674975, "activity_20": 691.815268, "activity_30": 665.745538}, "trend_signal": 1, "fair_value": 506.932583, "relative_strength": 34.08481, "rate_of_change": 1.677846870305373, "market_dynamics": 1.451844, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 805.231404, "high": 805.231404, "low": 785.883739, "close": 800.624817, "volume": 48700}, "trend_line": 635.403882, "activity_lines": {"activity_5": 775.442114, "activity_10": 739.561578, "activity_20": 704.641652, "activity_30": 677.058786}, "trend_signal": 1, "fair_value": 508.674092, "relative_strength": 33.427919, "rate_of_change": 1.6208062931586251, "market_dynamics": 1.423454, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 802.467386, "high": 838.398843, "low": 746.267045, "close": 748.10968, "volume": 468900}, "trend_line": 644.087659, "activity_lines": {"activity_5": 770.221313, "activity_10": 745.496266, "activity_20": 711.580016, "activity_30": 684.330128}, "trend_signal": 1, "fair_value": 510.084229, "relative_strength": 25.861317, "rate_of_change": 1.3666546972717546, "market_dynamics": 1.232135, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 773.906572, "high": 819.97244, "low": 727.840677, "close": 738.896484, "volume": 638800}, "trend_line": 652.374367, "activity_lines": {"activity_5": 761.315234, "activity_10": 748.339653, "activity_20": 716.99586, "activity_30": 690.446826}, "trend_signal": 1, "fair_value": 511.556403, "relative_strength": 25.824298, "rate_of_change": 1.2865807758008876, "market_dynamics": 1.181841, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 741.660516, "high": 772.985294, "low": 736.132566, "close": 742.581787, "volume": 208400}, "trend_line": 660.753931, "activity_lines": {"activity_5": 754.620329, "activity_10": 750.833429, "activity_20": 722.161483, "activity_30": 696.266659}, "trend_signal": 1, "fair_value": 513.020611, "relative_strength": 21.093592, "rate_of_change": 1.2844716812731483, "market_dynamics": 0.727392, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 748.109674, "high": 754.558896, "low": 721.391427, "close": 722.312744, "volume": 334200}, "trend_line": 667.348323, "activity_lines": {"activity_5": 739.694966, "activity_10": 748.277187, "activity_20": 724.653736, "activity_30": 700.238196}, "trend_signal": 1, "fair_value": 514.344359, "relative_strength": 18.206204, "rate_of_change": 0.9980102562568159, "market_dynamics": 0.323185, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 725.076822, "high": 754.558857, "low": 715.863647, "close": 749.952271, "volume": 160700}, "trend_line": 674.414221, "activity_lines": {"activity_5": 739.510689, "activity_10": 749.701034, "activity_20": 729.144712, "activity_30": 705.567483}, "trend_signal": 1, "fair_value": 515.818959, "relative_strength": 24.300068, "rate_of_change": 1.0588020912730978, "market_dynamics": -0.00237, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 741.660415, "high": 771.142636, "low": 737.975209, "close": 750.873657, "volume": 129200}, "trend_line": 677.822371, "activity_lines": {"activity_5": 743.011711, "activity_10": 749.483274, "activity_20": 733.103862, "activity_30": 710.50035}, "trend_signal": 1, "fair_value": 517.283669, "relative_strength": 22.312159, "rate_of_change": 0.5053496640308802, "market_dynamics": -0.330943, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 755.480228, "high": 770.221328, "low": 749.031006, "close": 755.480225, "volume": 113400}, "trend_line": 682.073785, "activity_lines": {"activity_5": 747.863989, "activity_10": 749.885305, "activity_20": 737.010571, "activity_30": 715.510534}, "trend_signal": 1, "fair_value": 518.777908, "relative_strength": 23.17466, "rate_of_change": 0.627216536646305, "market_dynamics": -0.443062, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 754.558924, "high": 792.332936, "low": 751.794972, "close": 774.827881, "volume": 127600}, "trend_line": 689.069246, "activity_lines": {"activity_5": 758.059904, "activity_10": 753.771589, "activity_20": 742.345345, "activity_30": 721.494669}, "trend_signal": 1, "fair_value": 520.380376, "relative_strength": 30.450617, "rate_of_change": 1.0256164587823848, "market_dynamics": -0.405893, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 783.119817, "high": 792.332941, "low": 764.69347, "close": 770.221375, "volume": 109200}, "trend_line": 695.76122, "activity_lines": {"activity_5": 764.570577, "activity_10": 755.832004, "activity_20": 746.674729, "activity_30": 726.73029}, "trend_signal": 1, "fair_value": 522.042822, "relative_strength": 29.267348, "rate_of_change": 0.9711613221525139, "market_dynamics": -0.378615, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 780.355838, "high": 781.277172, "low": 757.322898, "close": 778.513123, "volume": 203000}, "trend_line": 701.23021, "activity_lines": {"activity_5": 770.651258, "activity_10": 760.036555, "activity_20": 751.407569, "activity_30": 732.069123}, "trend_signal": 1, "fair_value": 523.605732, "relative_strength": 28.876807, "rate_of_change": 0.7860440971401188, "market_dynamics": -0.365359, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 773.906586, "high": 803.388733, "low": 773.906586, "close": 803.388733, "volume": 105600}, "trend_line": 707.588363, "activity_lines": {"activity_5": 783.119751, "activity_10": 769.165975, "activity_20": 757.985267, "activity_30": 738.659995}, "trend_signal": 1, "fair_value": 525.191209, "relative_strength": 29.547023, "rate_of_change": 0.9067140732570409, "market_dynamics": -0.315928, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 806.152713, "high": 874.330186, "low": 798.782174, "close": 866.03833, "volume": 229600}, "trend_line": 716.034835, "activity_lines": {"activity_5": 812.970439, "activity_10": 788.681157, "activity_20": 769.895456, "activity_30": 748.882574}, "trend_signal": 1, "fair_value": 526.99401, "relative_strength": 40.1939, "rate_of_change": 1.193698545887489, "market_dynamics": -0.02481, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 847.611989, "high": 855.903876, "low": 691.909356, "close": 725.076782, "volume": 524300}, "trend_line": 720.652226, "activity_lines": {"activity_5": 788.463403, "activity_10": 780.255297, "activity_20": 767.508244, "activity_30": 749.465925}, "trend_signal": 1, "fair_value": 528.29862, "relative_strength": 27.776436, "rate_of_change": 0.6448556375054012, "market_dynamics": -0.114682, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 656.899251, "high": 711.257028, "low": 647.686059, "close": 706.650452, "volume": 651000}, "trend_line": 724.565444, "activity_lines": {"activity_5": 761.130998, "activity_10": 768.797468, "activity_20": 763.092068, "activity_30": 748.562585}, "trend_signal": 1, "fair_value": 529.406137, "relative_strength": 24.201671, "rate_of_change": 0.5430106032864617, "market_dynamics": -0.231105, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 741.660517, "high": 772.064026, "low": 734.289978, "close": 772.064026, "volume": 285500}, "trend_line": 729.639539, "activity_lines": {"activity_5": 759.841178, "activity_10": 769.517785, "activity_20": 764.706576, "activity_30": 751.627009}, "trend_signal": 1, "fair_value": 530.954033, "relative_strength": 30.019601, "rate_of_change": 0.7002949204958299, "market_dynamics": -0.306405, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 772.063951, "high": 798.782163, "low": 760.086825, "close": 777.591858, "volume": 196300}, "trend_line": 733.968284, "activity_lines": {"activity_5": 760.82391, "activity_10": 770.84113, "activity_20": 766.268429, "activity_30": 754.720707}, "trend_signal": 1, "fair_value": 532.584749, "relative_strength": 26.126282, "rate_of_change": 0.5932717141306163, "market_dynamics": -0.674524, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 817.208479, "high": 829.185633, "low": 797.860815, "close": 811.680603, "volume": 316900}, "trend_line": 738.743608, "activity_lines": {"activity_5": 774.889347, "activity_10": 777.876644, "activity_20": 770.892566, "activity_30": 759.734405}, "trend_signal": 1, "fair_value": 534.344477, "relative_strength": 26.38511, "rate_of_change": 0.6506172138631476, "market_dynamics": -0.528148, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 810.759291, "high": 856.825154, "low": 798.782165, "close": 852.218567, "volume": 194800}, "trend_line": 745.290023, "activity_lines": {"activity_5": 806.091288, "activity_10": 791.260871, "activity_20": 779.101066, "activity_30": 767.05537}, "trend_signal": 1, "fair_value": 536.400918, "relative_strength": 28.951455, "rate_of_change": 0.886155213948061, "market_dynamics": -0.181182, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 853.139859, "high": 863.274347, "low": 819.051136, "close": 824.579041, "volume": 253200}, "trend_line": 749.805583, "activity_lines": {"activity_5": 819.603935, "activity_10": 798.212627, "activity_20": 784.049856, "activity_30": 772.170791}, "trend_signal": 1, "fair_value": 538.322304, "relative_strength": 22.699966, "rate_of_change": 0.605879571797238, "market_dynamics": 0.00819, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 838.398828, "high": 862.353075, "low": 830.106971, "close": 854.982544, "volume": 288500}, "trend_line": 756.024304, "activity_lines": {"activity_5": 835.389177, "activity_10": 809.703971, "activity_20": 791.802087, "activity_30": 778.956401}, "trend_signal": 1, "fair_value": 540.607066, "relative_strength": 27.810392, "rate_of_change": 0.8293777935233211, "market_dynamics": 0.300272, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 856.825173, "high": 858.667808, "low": 831.949582, "close": 839.350464, "volume": 437800}, "trend_line": 761.661983, "activity_lines": {"activity_5": 840.435824, "activity_10": 816.962765, "activity_20": 797.806702, "activity_30": 784.332283}, "trend_signal": 1, "fair_value": 542.614073, "relative_strength": 21.615217, "rate_of_change": 0.7457007625511382, "market_dynamics": 0.475933, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 839.350509, "high": 858.383343, "low": 813.656027, "close": 847.915222, "volume": 202700}, "trend_line": 767.165328, "activity_lines": {"activity_5": 844.22015, "activity_10": 825.124939, "activity_20": 804.192528, "activity_30": 789.897008}, "trend_signal": 1, "fair_value": 544.767447, "relative_strength": 22.337534, "rate_of_change": 0.7225442680391837, "market_dynamics": 0.443022, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 849.818571, "high": 876.46464, "low": 838.398836, "close": 846.012024, "volume": 167300}, "trend_line": 773.115023, "activity_lines": {"activity_5": 844.954435, "activity_10": 833.270588, "activity_20": 809.87796, "activity_30": 794.983891}, "trend_signal": 1, "fair_value": 547.07003, "relative_strength": 20.527305, "rate_of_change": 0.7755427393350479, "market_dynamics": 0.442636, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 846.011972, "high": 873.609663, "low": 824.124168, "close": 832.688965, "volume": 283100}, "trend_line": 778.710575, "activity_lines": {"activity_5": 841.661471, "activity_10": 836.79504, "activity_20": 813.802005, "activity_30": 798.827372}, "trend_signal": 1, "fair_value": 549.184983, "relative_strength": 15.793831, "rate_of_change": 0.7237670765065444, "market_dynamics": 0.321222, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 832.688923, "high": 850.770231, "low": 829.833989, "close": 848.866943, "volume": 179900}, "trend_line": 785.324473, "activity_lines": {"activity_5": 843.220504, "activity_10": 840.969333, "activity_20": 818.741208, "activity_30": 803.353589}, "trend_signal": 1, "fair_value": 551.597332, "relative_strength": 11.902119, "rate_of_change": 0.8493396920929273, "market_dynamics": 0.165057, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 845.060289, "high": 851.721847, "low": 837.447179, "close": 841.253723, "volume": 113400}, "trend_line": 788.736381, "activity_lines": {"activity_5": 842.649503, "activity_10": 842.362987, "activity_20": 822.484321, "activity_30": 806.961928}, "trend_signal": 1, "fair_value": 553.939357, "relative_strength": 10.907084, "rate_of_change": 0.43445838214697274, "market_dynamics": 0.023113, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 841.253721, "high": 874.561325, "low": 837.447144, "close": 873.60968, "volume": 138000}, "trend_line": 792.735451, "activity_lines": {"activity_5": 852.736938, "activity_10": 848.482054, "activity_20": 828.878572, "activity_30": 812.437624}, "trend_signal": 1, "fair_value": 556.628679, "relative_strength": 14.829698, "rate_of_change": 0.507022383692982, "market_dynamics": 0.140163, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 835.543931, "high": 844.108732, "low": 822.220874, "close": 824.124146, "volume": 413900}, "trend_line": 796.190584, "activity_lines": {"activity_5": 844.616231, "activity_10": 844.477769, "activity_20": 829.997394, "activity_30": 814.462701}, "trend_signal": 1, "fair_value": 559.000787, "relative_strength": 7.163554, "rate_of_change": 0.4358494369895326, "market_dynamics": 0.233437, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 828.882371, "high": 835.543927, "low": 824.124149, "close": 827.930725, "volume": 108600}, "trend_line": 796.947229, "activity_lines": {"activity_5": 839.223576, "activity_10": 841.676396, "activity_20": 831.244003, "activity_30": 816.510452}, "trend_signal": 1, "fair_value": 561.321971, "relative_strength": 3.068325, "rate_of_change": 0.09503315100747897, "market_dynamics": 0.076545, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 832.688965, "high": 841.253721, "low": 826.979081, "close": 837.447144, "volume": 147200}, "trend_line": 798.17464, "activity_lines": {"activity_5": 837.320276, "activity_10": 840.544342, "activity_20": 833.122131, "activity_30": 819.12335}, "trend_signal": 1, "fair_value": 563.74182, "relative_strength": 5.42935, "rate_of_change": 0.15401408717363907, "market_dynamics": -0.023787, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 831.737344, "high": 857.431747, "low": 826.979121, "close": 850.770203, "volume": 193200}, "trend_line": 801.596657, "activity_lines": {"activity_5": 840.619316, "activity_10": 842.153487, "activity_20": 835.988484, "activity_30": 822.516612}, "trend_signal": 1, "fair_value": 566.214792, "relative_strength": 4.072161, "rate_of_change": 0.42873035906027984, "market_dynamics": -0.336535, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 854.576737, "high": 858.383311, "low": 841.253711, "close": 847.915222, "volume": 99500}, "trend_line": 805.230615, "activity_lines": {"activity_5": 842.332263, "activity_10": 843.035913, "activity_20": 838.357308, "activity_30": 825.504907}, "trend_signal": 1, "fair_value": 568.61566, "relative_strength": -0.335807, "rate_of_change": 0.45333996446543223, "market_dynamics": -0.728472, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 849.818595, "high": 879.319563, "low": 848.866917, "close": 874.56134, "volume": 173400}, "trend_line": 809.629934, "activity_lines": {"activity_5": 854.640214, "activity_10": 848.763088, "activity_20": 843.350158, "activity_30": 829.977857}, "trend_signal": 1, "fair_value": 571.176575, "relative_strength": 4.128568, "rate_of_change": 0.5463427393405932, "market_dynamics": -0.590755, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 885.029388, "high": 921.191895, "low": 873.609669, "close": 921.191895, "volume": 183900}, "trend_line": 816.259239, "activity_lines": {"activity_5": 879.129203, "activity_10": 862.449467, "activity_20": 852.072181, "activity_30": 837.175403}, "trend_signal": 1, "fair_value": 574.074066, "relative_strength": 8.854888, "rate_of_change": 0.8188068056287962, "market_dynamics": -0.26799, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 924.046805, "high": 1002.081693, "low": 924.046805, "close": 996.371826, "volume": 274000}, "trend_line": 824.473224, "activity_lines": {"activity_5": 922.460758, "activity_10": 888.195781, "activity_20": 866.932573, "activity_30": 848.795569}, "trend_signal": 1, "fair_value": 577.431959, "relative_strength": 16.122881, "rate_of_change": 1.006296113727661, "market_dynamics": 0.268224, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1008.743229, "high": 1034.437565, "low": 997.323472, "close": 1003.033264, "volume": 147300}, "trend_line": 832.878544, "activity_lines": {"activity_5": 957.417814, "activity_10": 912.471358, "activity_20": 881.359254, "activity_30": 860.315572}, "trend_signal": 1, "fair_value": 580.864835, "relative_strength": 11.653348, "rate_of_change": 1.019477619809285, "market_dynamics": 0.889558, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 998.275087, "high": 1008.743269, "low": 979.242177, "close": 989.710266, "volume": 97300}, "trend_line": 840.686212, "activity_lines": {"activity_5": 977.783, "activity_10": 931.383125, "activity_20": 893.443549, "activity_30": 870.433748}, "trend_signal": 1, "fair_value": 584.212307, "relative_strength": 8.912873, "rate_of_change": 0.9374317607586157, "market_dynamics": 1.199838, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 999.226732, "high": 1013.501353, "low": 986.855341, "close": 1003.985046, "volume": 74800}, "trend_line": 848.324784, "activity_lines": {"activity_5": 993.453442, "activity_10": 950.779388, "activity_20": 906.039585, "activity_30": 880.969156}, "trend_signal": 1, "fair_value": 587.683566, "relative_strength": 9.119604, "rate_of_change": 0.9086115474438241, "market_dynamics": 1.338169, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1011.598068, "high": 1026.824463, "low": 988.758625, "close": 1026.824463, "volume": 119300}, "trend_line": 856.878221, "activity_lines": {"activity_5": 1008.108777, "activity_10": 971.058073, "activity_20": 920.088107, "activity_30": 892.485265}, "trend_signal": 1, "fair_value": 591.295851, "relative_strength": 10.05558, "rate_of_change": 1.0082738546985597, "market_dynamics": 1.268025, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1036.340898, "high": 1044.905699, "low": 956.402764, "close": 961.16095, "volume": 338100}, "trend_line": 862.966482, "activity_lines": {"activity_5": 993.834102, "activity_10": 975.781688, "activity_20": 926.919888, "activity_30": 899.213183}, "trend_signal": 1, "fair_value": 594.492597, "relative_strength": -2.266862, "rate_of_change": 0.7105164830650992, "market_dynamics": 1.139941, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 951.644497, "high": 970.677411, "low": 939.273118, "close": 953.547791, "volume": 96500}, "trend_line": 867.971784, "activity_lines": {"activity_5": 979.3691, "activity_10": 976.871751, "activity_20": 932.520994, "activity_30": 905.057138}, "trend_signal": 1, "fair_value": 597.688963, "relative_strength": -2.225757, "rate_of_change": 0.5800111712797572, "market_dynamics": 0.86031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 959.257679, "high": 985.903742, "low": 955.451101, "close": 970.677429, "volume": 64700}, "trend_line": 871.459753, "activity_lines": {"activity_5": 973.913009, "activity_10": 979.207609, "activity_20": 939.209697, "activity_30": 911.683309}, "trend_signal": 1, "fair_value": 601.054317, "relative_strength": -4.122035, "rate_of_change": 0.40185280953787567, "market_dynamics": 0.649566, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 980.193862, "high": 980.193862, "low": 943.079698, "close": 946.886292, "volume": 114500}, "trend_line": 878.853404, "activity_lines": {"activity_5": 961.795394, "activity_10": 974.985767, "activity_20": 943.047996, "activity_30": 916.549537}, "trend_signal": 1, "fair_value": 604.213362, "relative_strength": -12.062182, "rate_of_change": 0.8484213957727061, "market_dynamics": 0.330907, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 952.596171, "high": 952.596171, "low": 911.675446, "close": 915.482056, "volume": 148900}, "trend_line": 885.814457, "activity_lines": {"activity_5": 943.016284, "activity_10": 963.739064, "activity_20": 943.415062, "activity_30": 918.912676}, "trend_signal": 1, "fair_value": 607.138814, "relative_strength": -11.444794, "rate_of_change": 0.7920607655745044, "market_dynamics": -0.003813, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 918.336979, "high": 948.78961, "low": 917.385335, "close": 946.886292, "volume": 85200}, "trend_line": 891.641866, "activity_lines": {"activity_5": 942.128081, "activity_10": 958.306037, "activity_20": 946.378755, "activity_30": 922.852794}, "trend_signal": 1, "fair_value": 610.244056, "relative_strength": -8.719089, "rate_of_change": 0.6578588725833024, "market_dynamics": -0.151357, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 950.692882, "high": 950.692882, "low": 917.385304, "close": 927.853394, "volume": 73100}, "trend_line": 896.650584, "activity_lines": {"activity_5": 935.847221, "activity_10": 950.312221, "activity_20": 947.063031, "activity_30": 925.189022}, "trend_signal": 1, "fair_value": 613.20577, "relative_strength": -7.481858, "rate_of_change": 0.5617410073474421, "market_dynamics": -0.457863, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 932.611616, "high": 956.927673, "low": 924.046803, "close": 956.927673, "volume": 90400}, "trend_line": 901.492153, "activity_lines": {"activity_5": 940.970748, "activity_10": 948.971543, "activity_20": 950.103908, "activity_30": 929.077866}, "trend_signal": 1, "fair_value": 616.40246, "relative_strength": -7.847341, "rate_of_change": 0.5399616178692022, "market_dynamics": -0.635381, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 927.693627, "high": 959.851075, "low": 863.37877, "close": 870.200012, "volume": 334900}, "trend_line": 902.091535, "activity_lines": {"activity_5": 918.101705, "activity_10": 932.458248, "activity_20": 944.488255, "activity_30": 927.059018}, "trend_signal": 1, "fair_value": 619.048674, "relative_strength": -16.464571, "rate_of_change": 0.06648776675485843, "market_dynamics": -0.71758, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 872.148968, "high": 875.072391, "low": 862.404255, "close": 867.276611, "volume": 192100}, "trend_line": 903.514787, "activity_lines": {"activity_5": 899.370613, "activity_10": 917.84588, "activity_20": 938.374773, "activity_30": 924.812894}, "trend_signal": 0, "fair_value": 621.72538, "relative_strength": -17.152642, "rate_of_change": 0.15777245931034414, "market_dynamics": -0.836009, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 867.276627, "high": 945.23408, "low": 865.327691, "close": 925.74469, "volume": 132700}, "trend_line": 905.873525, "activity_lines": {"activity_5": 903.342578, "activity_10": 916.764941, "activity_20": 937.642319, "activity_30": 926.247082}, "trend_signal": 0, "fair_value": 624.858932, "relative_strength": -9.19995, "rate_of_change": 0.26106246781327075, "market_dynamics": -0.827506, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 918.923446, "high": 942.310683, "low": 905.280892, "close": 930.617065, "volume": 108100}, "trend_line": 908.915745, "activity_lines": {"activity_5": 910.348108, "activity_10": 917.213822, "activity_20": 936.953436, "activity_30": 927.843439}, "trend_signal": 1, "fair_value": 628.08936, "relative_strength": -10.820325, "rate_of_change": 0.3358327532532804, "market_dynamics": -0.85113, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 929.64259, "high": 942.310676, "low": 925.74469, "close": 925.74469, "volume": 40500}, "trend_line": 911.510061, "activity_lines": {"activity_5": 915.545268, "activity_10": 917.193738, "activity_20": 935.420295, "activity_30": 928.929177}, "trend_signal": 1, "fair_value": 631.222912, "relative_strength": -10.422473, "rate_of_change": 0.285429756748238, "market_dynamics": -0.907685, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 922.821329, "high": 974.46814, "low": 922.821329, "close": 974.46814, "volume": 107400}, "trend_line": 915.791931, "activity_lines": {"activity_5": 939.062443, "activity_10": 926.849422, "activity_20": 938.156865, "activity_30": 932.990989}, "trend_signal": 1, "fair_value": 634.761787, "relative_strength": -8.585204, "rate_of_change": 0.46975564869821296, "market_dynamics": -0.745162, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 974.468126, "high": 997.855361, "low": 930.617036, "close": 958.876648, "volume": 288700}, "trend_line": 919.998187, "activity_lines": {"activity_5": 950.431246, "activity_10": 933.168801, "activity_20": 938.932784, "activity_30": 935.770648}, "trend_signal": 1, "fair_value": 638.118664, "relative_strength": -13.260239, "rate_of_change": 0.4593025836564237, "market_dynamics": -0.477731, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 958.876639, "high": 964.723415, "low": 936.463864, "close": 959.851074, "volume": 118600}, "trend_line": 923.697658, "activity_lines": {"activity_5": 956.018188, "activity_10": 938.876356, "activity_20": 939.622055, "activity_30": 938.341802}, "trend_signal": 1, "fair_value": 641.394266, "relative_strength": -12.965166, "rate_of_change": 0.4021172054766252, "market_dynamics": -0.310212, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 950.106437, "high": 959.851118, "low": 926.719151, "close": 946.208557, "volume": 82600}, "trend_line": 927.196153, "activity_lines": {"activity_5": 954.783866, "activity_10": 941.86773, "activity_20": 939.185947, "activity_30": 939.794118}, "trend_signal": 1, "fair_value": 644.287028, "relative_strength": -13.317698, "rate_of_change": 0.3787489304211199, "market_dynamics": -0.160626, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 954.004283, "high": 960.825576, "low": 932.565953, "close": 937.438293, "volume": 126200}, "trend_line": 929.323773, "activity_lines": {"activity_5": 949.58669, "activity_10": 942.93078, "activity_20": 938.18517, "activity_30": 940.454901}, "trend_signal": 1, "fair_value": 647.172802, "relative_strength": -15.431199, "rate_of_change": 0.2294681651898505, "market_dynamics": -0.127232, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 944.259628, "high": 967.646854, "low": 938.412805, "close": 951.080872, "volume": 65700}, "trend_line": 933.555664, "activity_lines": {"activity_5": 948.157467, "activity_10": 946.828652, "activity_20": 938.732599, "activity_30": 941.858585}, "trend_signal": 1, "fair_value": 650.135088, "relative_strength": -18.06011, "rate_of_change": 0.45537315658447264, "market_dynamics": -0.206836, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 957.902144, "high": 992.982976, "low": 952.055335, "close": 978.365967, "volume": 94800}, "trend_line": 938.570172, "activity_lines": {"activity_5": 957.382426, "activity_10": 954.216889, "activity_20": 942.130534, "activity_30": 944.749573}, "trend_signal": 1, "fair_value": 653.288689, "relative_strength": -15.35598, "rate_of_change": 0.5371407612176383, "market_dynamics": -0.119391, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 980.314894, "high": 1016.370221, "low": 962.774468, "close": 996.880859, "volume": 75700}, "trend_line": 943.884629, "activity_lines": {"activity_5": 971.479728, "activity_10": 962.951663, "activity_20": 947.522547, "activity_30": 948.511552}, "trend_signal": 1, "fair_value": 656.604736, "relative_strength": -16.41184, "rate_of_change": 0.5662290533562856, "market_dynamics": 0.082832, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 995.906389, "high": 999.804261, "low": 929.642606, "close": 965.697876, "volume": 109800}, "trend_line": 947.715552, "activity_lines": {"activity_5": 972.71405, "activity_10": 964.72342, "activity_20": 949.774657, "activity_30": 949.918859}, "trend_signal": 1, "fair_value": 659.753713, "relative_strength": -14.038078, "rate_of_change": 0.4058677175470758, "market_dynamics": 0.184017, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 929.642577, "high": 969.595771, "low": 920.872364, "close": 940.361755, "volume": 93600}, "trend_line": 950.797103, "activity_lines": {"activity_5": 964.203711, "activity_10": 961.250776, "activity_20": 949.555946, "activity_30": 949.44442}, "trend_signal": 0, "fair_value": 662.816861, "relative_strength": -13.199472, "rate_of_change": 0.32515568553210683, "market_dynamics": 0.237767, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 940.361701, "high": 945.234048, "low": 922.821276, "close": 928.668091, "volume": 69000}, "trend_line": 952.600661, "activity_lines": {"activity_5": 951.600586, "activity_10": 955.386246, "activity_20": 948.367913, "activity_30": 948.016742}, "trend_signal": 0, "fair_value": 665.898042, "relative_strength": -13.235609, "rate_of_change": 0.1896890508300121, "market_dynamics": 0.114119, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 915.02556, "high": 938.412762, "low": 889.689389, "close": 937.438293, "volume": 102800}, "trend_line": 953.142208, "activity_lines": {"activity_5": 943.415047, "activity_10": 951.949027, "activity_20": 948.10189, "activity_30": 947.038525}, "trend_signal": 0, "fair_value": 668.816636, "relative_strength": -11.930081, "rate_of_change": 0.056849320200087164, "market_dynamics": -0.071932, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 916.000042, "high": 988.110639, "low": 906.255368, "close": 968.621277, "volume": 91500}, "trend_line": 952.21719, "activity_lines": {"activity_5": 948.352348, "activity_10": 954.571229, "activity_20": 950.701122, "activity_30": 948.037174}, "trend_signal": 0, "fair_value": 672.044525, "relative_strength": -8.287258, "rate_of_change": -0.09704931669546028, "market_dynamics": -0.100978, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 980.314924, "high": 1088.480921, "low": 974.468115, "close": 1068.01709, "volume": 219300}, "trend_line": 954.383317, "activity_lines": {"activity_5": 988.305558, "activity_10": 975.105939, "activity_20": 962.663122, "activity_30": 955.508136}, "trend_signal": 1, "fair_value": 675.827513, "relative_strength": -5.419346, "rate_of_change": 0.2274824507211505, "market_dynamics": 0.241914, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1068.017104, "high": 1107.970299, "low": 1029.038283, "close": 1081.659546, "volume": 189300}, "trend_line": 957.448293, "activity_lines": {"activity_5": 1025.984973, "activity_10": 995.906395, "activity_20": 975.256957, "activity_30": 963.719505}, "trend_signal": 1, "fair_value": 679.626842, "relative_strength": -6.414525, "rate_of_change": 0.32114727336542503, "market_dynamics": 0.716775, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1083.608592, "high": 1146.949023, "low": 1069.966005, "close": 1085.557495, "volume": 132900}, "trend_line": 960.167375, "activity_lines": {"activity_5": 1055.543852, "activity_10": 1014.793365, "activity_20": 987.628064, "activity_30": 971.984615}, "trend_signal": 1, "fair_value": 683.462098, "relative_strength": -7.70481, "rate_of_change": 0.2839925685678733, "market_dynamics": 1.191997, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1079.71071, "high": 1080.685178, "low": 1028.063798, "close": 1031.96167, "volume": 81400}, "trend_line": 960.338615, "activity_lines": {"activity_5": 1056.778162, "activity_10": 1021.490609, "activity_20": 993.869295, "activity_30": 976.616505}, "trend_signal": 1, "fair_value": 686.964731, "relative_strength": -11.556521, "rate_of_change": 0.017834390592578884, "market_dynamics": 1.335128, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1038.783033, "high": 1038.783033, "low": 986.161716, "close": 1009.54895, "volume": 51900}, "trend_line": 961.951548, "activity_lines": {"activity_5": 1044.240006, "activity_10": 1023.138347, "activity_20": 997.191767, "activity_30": 979.791365}, "trend_signal": 1, "fair_value": 690.290872, "relative_strength": -17.35585, "rate_of_change": 0.16795461255090718, "market_dynamics": 1.006091, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1021.24254, "high": 1037.808554, "low": 980.314941, "close": 985.187256, "volume": 113900}, "trend_line": 963.006197, "activity_lines": {"activity_5": 1020.852775, "activity_10": 1020.126356, "activity_20": 997.795009, "activity_30": 981.290443}, "trend_signal": 1, "fair_value": 693.433497, "relative_strength": -17.162935, "rate_of_change": 0.10963639511706885, "market_dynamics": 0.607529, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 974.468092, "high": 981.289369, "low": 921.846849, "close": 933.540466, "volume": 135600}, "trend_line": 961.768298, "activity_lines": {"activity_5": 985.771936, "activity_10": 1007.369688, "activity_20": 993.219652, "activity_30": 979.389428}, "trend_signal": 1, "fair_value": 696.381807, "relative_strength": -23.267006, "rate_of_change": -0.1285452787174623, "market_dynamics": 0.058074, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 918.923446, "high": 935.489404, "low": 894.561702, "close": 899.0, "volume": 246400}, "trend_line": 960.172089, "activity_lines": {"activity_5": 949.052213, "activity_10": 988.456958, "activity_20": 985.317603, "activity_30": 975.339861}, "trend_signal": 0, "fair_value": 699.136595, "relative_strength": -28.827953, "rate_of_change": -0.16596606514471854, "market_dynamics": -0.28494, "expectation": {"probability": 55.5642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da76731-e2d6-45f9-bc8e-ffcffb0a3c7f/", "share_image": "https://sharemaestro.com/terminal/1da76731-e2d6-45f9-bc8e-ffcffb0a3c7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}