{"ticker": {"uuid": "1da7a1c5-73d3-4c33-9f28-f1b3f05b212b", "symbol": "BOFA", "name": "Bank of America Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BOFA rose 14.73%, moving from 26.66 to 30.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 66.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.59"}, {"label": "12-Week Change", "value": "14.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.85, "high": 31.02, "low": 29.48, "close": 30.59, "volume": 54000}, "trend_line": 26.766729, "activity_lines": {"activity_5": 29.900667, "activity_10": 28.894572, "activity_20": 27.581895, "activity_30": 27.045326}, "trend_signal": 1, "fair_value": 26.766729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.250502, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 28.030001, "high": 28.549999, "low": 28.030001, "close": 28.540001, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.530001, "high": 28.530001, "low": 27.9, "close": 28.120001, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.330001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.549999, "high": 29.139999, "low": 28.299999, "close": 28.299999, "volume": 147300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.07, "high": 28.07, "low": 26.23, "close": 26.959999, "volume": 173000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.959999, "high": 27.15, "low": 26.1, "close": 26.190001, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 27.231333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.32, "high": 27.01, "low": 26.030001, "close": 26.950001, "volume": 251600}, "trend_line": null, "activity_lines": {"activity_5": 27.007334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.940001, "high": 28.629999, "low": 26.85, "close": 28.620001, "volume": 46200}, "trend_line": null, "activity_lines": {"activity_5": 27.446001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.668572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.6, "high": 28.67, "low": 26.07, "close": 26.540001, "volume": 37000}, "trend_line": null, "activity_lines": {"activity_5": 27.158001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.527501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.84, "high": 27.040001, "low": 26.26, "close": 26.77, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 27.064001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.443334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.09, "high": 26.42, "low": 24.98, "close": 25.18, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 26.452667, "activity_10": 26.828364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.549999, "high": 25.440001, "low": 24.16, "close": 24.51, "volume": 37100}, "trend_line": null, "activity_lines": {"activity_5": 25.685334, "activity_10": 26.336182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.970909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.83, "high": 24.790001, "low": 23.6, "close": 23.6, "volume": 69800}, "trend_line": null, "activity_lines": {"activity_5": 24.777333, "activity_10": 25.751818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.77, "high": 24.15, "low": 23.459999, "close": 23.610001, "volume": 411800}, "trend_line": null, "activity_lines": {"activity_5": 24.207334, "activity_10": 25.251455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.453077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.18, "high": 24.610001, "low": 23.639999, "close": 23.68, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 23.856, "activity_10": 24.849091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.796428, "high": 25.010124, "low": 23.59746, "close": 24.731573, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 24.061191, "activity_10": 24.697559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.153439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.821108, "high": 26.452634, "low": 24.821108, "close": 26.30341, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 24.820223, "activity_10": 24.858332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.162812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.014908, "high": 27.447468, "low": 26.004959, "close": 26.999792, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 25.691821, "activity_10": 25.157476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.212046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.820723, "high": 27.178864, "low": 26.024857, "close": 26.024857, "volume": 44400}, "trend_line": null, "activity_lines": {"activity_5": 26.011789, "activity_10": 25.308818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.201647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.373049, "high": 26.96, "low": 26.164133, "close": 26.661549, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 26.382996, "activity_10": 25.585288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.225852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.432738, "high": 27.049536, "low": 25.557284, "close": 25.616974, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 26.207242, "activity_10": 25.673807, "activity_20": 25.7381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.199145, "high": 25.497594, "low": 24.651985, "close": 24.651985, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 25.650798, "activity_10": 25.578929, "activity_20": 25.591107, "activity_30": null}, "trend_signal": 0, "fair_value": 26.121912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.219041, "high": 25.965166, "low": 25.219041, "close": 25.865683, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 25.609015, "activity_10": 25.702142, "activity_20": 25.578219, "activity_30": null}, "trend_signal": 0, "fair_value": 26.110265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.203926, "high": 26.343202, "low": 25.338421, "close": 25.796045, "volume": 41300}, "trend_line": null, "activity_lines": {"activity_5": 25.619627, "activity_10": 25.771499, "activity_20": 25.569434, "activity_30": null}, "trend_signal": 0, "fair_value": 26.096603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.01, "high": 27.200001, "low": 26.959999, "close": 26.98, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 26.040145, "activity_10": 26.016374, "activity_20": 25.68533, "activity_30": null}, "trend_signal": 0, "fair_value": 26.133411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.73, "high": 28.120001, "low": 27.73, "close": 28.059999, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 26.799432, "activity_10": 26.397612, "activity_20": 25.903987, "activity_30": null}, "trend_signal": 0, "fair_value": 26.210475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.299999, "high": 29.040001, "low": 28.07, "close": 28.379999, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 27.502518, "activity_10": 26.776516, "activity_20": 26.144217, "activity_30": null}, "trend_signal": 0, "fair_value": 26.293918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.719999, "high": 29.6, "low": 28.700001, "close": 29.030001, "volume": 95600}, "trend_line": null, "activity_lines": {"activity_5": 28.173736, "activity_10": 27.235845, "activity_20": 26.439541, "activity_30": null}, "trend_signal": 0, "fair_value": 26.395255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.969999, "high": 30.0, "low": 28.5, "close": 29.84, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 28.904, "activity_10": 27.805535, "activity_20": 26.810056, "activity_30": null}, "trend_signal": 0, "fair_value": 26.518281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.75, "high": 30.4, "low": 29.26, "close": 29.9, "volume": 194300}, "trend_line": null, "activity_lines": {"activity_5": 29.384667, "activity_10": 28.316767, "activity_20": 27.170571, "activity_30": null}, "trend_signal": 0, "fair_value": 26.634892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.937556, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.85, "high": 31.02, "low": 29.48, "close": 30.59, "volume": 54000}, "trend_line": 26.766729, "activity_lines": {"activity_5": 29.900667, "activity_10": 28.894572, "activity_20": 27.581895, "activity_30": 27.045326}, "trend_signal": 1, "fair_value": 26.766729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.250502, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da7a1c5-73d3-4c33-9f28-f1b3f05b212b/", "share_image": "https://sharemaestro.com/terminal/1da7a1c5-73d3-4c33-9f28-f1b3f05b212b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}