{"ticker": {"uuid": "1da7a1c5-73d3-4c33-9f28-f1b3f05b212b", "symbol": "BOFA", "name": "Bank of America Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOFA rose 9.87%, moving from 23.60 to 25.93. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.93"}, {"label": "12-Week Change", "value": "9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 26.48, "low": 25.469999, "close": 25.93, "volume": 41300}, "trend_line": null, "activity_lines": {"activity_5": 25.752667, "activity_10": 25.903091, "activity_20": 25.661429, "activity_30": null}, "trend_signal": 0, "fair_value": 26.149131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 28.030001, "high": 28.549999, "low": 28.030001, "close": 28.540001, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.530001, "high": 28.530001, "low": 27.9, "close": 28.120001, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.330001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.549999, "high": 29.139999, "low": 28.299999, "close": 28.299999, "volume": 147300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.07, "high": 28.07, "low": 26.23, "close": 26.959999, "volume": 173000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.959999, "high": 27.15, "low": 26.1, "close": 26.190001, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 27.231333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.32, "high": 27.01, "low": 26.030001, "close": 26.950001, "volume": 251600}, "trend_line": null, "activity_lines": {"activity_5": 27.007334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.940001, "high": 28.629999, "low": 26.85, "close": 28.620001, "volume": 46200}, "trend_line": null, "activity_lines": {"activity_5": 27.446001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.668572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.6, "high": 28.67, "low": 26.07, "close": 26.540001, "volume": 37000}, "trend_line": null, "activity_lines": {"activity_5": 27.158001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.527501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.84, "high": 27.040001, "low": 26.26, "close": 26.77, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 27.064001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.443334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.09, "high": 26.42, "low": 24.98, "close": 25.18, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 26.452667, "activity_10": 26.828364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.549999, "high": 25.440001, "low": 24.16, "close": 24.51, "volume": 37100}, "trend_line": null, "activity_lines": {"activity_5": 25.685334, "activity_10": 26.336182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.970909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.83, "high": 24.790001, "low": 23.6, "close": 23.6, "volume": 69800}, "trend_line": null, "activity_lines": {"activity_5": 24.777333, "activity_10": 25.751818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.77, "high": 24.15, "low": 23.459999, "close": 23.610001, "volume": 411800}, "trend_line": null, "activity_lines": {"activity_5": 24.207334, "activity_10": 25.251455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.453077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.18, "high": 24.610001, "low": 23.639999, "close": 23.68, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 23.856, "activity_10": 24.849091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.92, "high": 25.139999, "low": 23.719999, "close": 24.860001, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 24.104001, "activity_10": 24.72091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.950001, "high": 26.59, "low": 24.950001, "close": 26.440001, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 24.900001, "activity_10": 24.904182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.179375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.15, "high": 27.59, "low": 26.139999, "close": 27.139999, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 25.800667, "activity_10": 25.224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.235883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.959999, "high": 27.32, "low": 26.16, "close": 26.16, "volume": 44400}, "trend_line": null, "activity_lines": {"activity_5": 26.138667, "activity_10": 25.392546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.231667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.51, "high": 27.1, "low": 26.299999, "close": 26.799999, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 26.52, "activity_10": 25.684364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.261579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.57, "high": 27.190001, "low": 25.690001, "close": 25.75, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 26.343333, "activity_10": 25.784727, "activity_20": 25.80581, "activity_30": null}, "trend_signal": 0, "fair_value": 26.236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.33, "high": 25.629999, "low": 24.780001, "close": 24.780001, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 25.784, "activity_10": 25.698364, "activity_20": 25.667143, "activity_30": null}, "trend_signal": 0, "fair_value": 26.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.35, "high": 26.1, "low": 25.35, "close": 26.0, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 25.742, "activity_10": 25.828909, "activity_20": 25.662572, "activity_30": null}, "trend_signal": 0, "fair_value": 26.159091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 26.48, "low": 25.469999, "close": 25.93, "volume": 41300}, "trend_line": null, "activity_lines": {"activity_5": 25.752667, "activity_10": 25.903091, "activity_20": 25.661429, "activity_30": null}, "trend_signal": 0, "fair_value": 26.149131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da7a1c5-73d3-4c33-9f28-f1b3f05b212b/", "share_image": "https://sharemaestro.com/terminal/1da7a1c5-73d3-4c33-9f28-f1b3f05b212b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}