{"ticker": {"uuid": "1da9f89c-ece1-405d-98bf-6617f7f14149", "symbol": "CTEK", "name": "Global X CleanTech UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTEK rose 35.91%, moving from 8.57 to 11.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.15 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 62.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.65"}, {"label": "12-Week Change", "value": "35.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.15"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.362, "high": 11.776, "low": 11.324, "close": 11.653, "volume": 59324}, "trend_line": 9.035367, "activity_lines": {"activity_5": 11.125133, "activity_10": 10.546455, "activity_20": 9.811279, "activity_30": 9.459544}, "trend_signal": 1, "fair_value": 6.952063, "relative_strength": 37.14581, "rate_of_change": 1.032649272611262, "market_dynamics": 1.290144, "expectation": {"probability": 62.4622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.897, "high": 10.094, "low": 9.874, "close": 9.8725, "volume": 11685}, "trend_line": 10.3772, "activity_lines": {"activity_5": 9.823467, "activity_10": 9.833482, "activity_20": 10.040136, "activity_30": 10.201773}, "trend_signal": 0, "fair_value": 10.433945, "relative_strength": -4.671985, "rate_of_change": -0.2845923013732249, "market_dynamics": -0.838972, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.945, "high": 10.456, "low": 9.94, "close": 10.226, "volume": 19791}, "trend_line": 10.3631, "activity_lines": {"activity_5": 9.967633, "activity_10": 9.892109, "activity_20": 10.03534, "activity_30": 10.192018}, "trend_signal": 0, "fair_value": 10.43144, "relative_strength": -2.360831, "rate_of_change": -0.13587480245153694, "market_dynamics": -0.50342, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.501, "close": 9.5875, "volume": 8487}, "trend_line": 10.316817, "activity_lines": {"activity_5": 9.8642, "activity_10": 9.832409, "activity_20": 9.973702, "activity_30": 10.14198}, "trend_signal": 0, "fair_value": 10.421393, "relative_strength": -6.21402, "rate_of_change": -0.446613465082832, "market_dynamics": -0.366469, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.614, "high": 9.901, "low": 9.609, "close": 10.005, "volume": 13793}, "trend_line": 10.283017, "activity_lines": {"activity_5": 9.914433, "activity_10": 9.862191, "activity_20": 9.960262, "activity_30": 10.121862}, "trend_signal": 0, "fair_value": 10.416494, "relative_strength": -3.119516, "rate_of_change": -0.32762042788973733, "market_dynamics": -0.271214, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.186, "high": 10.186, "low": 9.559, "close": 9.834, "volume": 4683}, "trend_line": 10.258183, "activity_lines": {"activity_5": 9.885133, "activity_10": 9.866336, "activity_20": 9.935169, "activity_30": 10.092894}, "trend_signal": 0, "fair_value": 10.409721, "relative_strength": -1.182311, "rate_of_change": -0.2415049979981407, "market_dynamics": -0.223307, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.795, "high": 10.442, "low": 9.712, "close": 10.307, "volume": 11336}, "trend_line": 10.253617, "activity_lines": {"activity_5": 10.019133, "activity_10": 9.953391, "activity_20": 9.959371, "activity_30": 10.096043}, "trend_signal": 0, "fair_value": 10.40854, "relative_strength": 0.873554, "rate_of_change": -0.04451080664090818, "market_dynamics": -0.08581, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.286, "high": 10.666, "low": 10.286, "close": 10.361, "volume": 10378}, "trend_line": 10.261983, "activity_lines": {"activity_5": 10.142167, "activity_10": 10.038536, "activity_20": 9.988269, "activity_30": 10.102971}, "trend_signal": 0, "fair_value": 10.408, "relative_strength": -1.682486, "rate_of_change": 0.08159072062083593, "market_dynamics": 0.227815, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.37, "high": 10.378, "low": 10.0, "close": 10.04, "volume": 8108}, "trend_line": 10.26775, "activity_lines": {"activity_5": 10.1492, "activity_10": 10.053382, "activity_20": 9.988852, "activity_30": 10.088649}, "trend_signal": 0, "fair_value": 10.403865, "relative_strength": -4.916723, "rate_of_change": 0.056197715392811945, "market_dynamics": 0.267109, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.158, "high": 10.322, "low": 9.516, "close": 9.612, "volume": 16287}, "trend_line": 10.253883, "activity_lines": {"activity_5": 9.9834, "activity_10": 9.986136, "activity_20": 9.951769, "activity_30": 10.046343}, "trend_signal": 0, "fair_value": 10.395067, "relative_strength": -7.124432, "rate_of_change": -0.13505393099753507, "market_dynamics": 0.464117, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.46, "high": 9.466, "low": 9.056, "close": 9.042, "volume": 11773}, "trend_line": 10.18225, "activity_lines": {"activity_5": 9.6538, "activity_10": 9.816255, "activity_20": 9.861355, "activity_30": 9.968157}, "trend_signal": 0, "fair_value": 10.380198, "relative_strength": -11.685157, "rate_of_change": -0.6985938887736507, "market_dynamics": 0.1218, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.045, "high": 9.246, "low": 8.371, "close": 8.432, "volume": 8768}, "trend_line": 10.099117, "activity_lines": {"activity_5": 9.173667, "activity_10": 9.5514, "activity_20": 9.717302, "activity_30": 9.855238}, "trend_signal": 0, "fair_value": 10.359022, "relative_strength": -14.297841, "rate_of_change": -0.8164501951926159, "market_dynamics": -0.360591, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.418, "high": 8.438, "low": 8.264, "close": 8.3035, "volume": 13164}, "trend_line": 10.007267, "activity_lines": {"activity_5": 8.7757, "activity_10": 9.289373, "activity_20": 9.572483, "activity_30": 9.739391}, "trend_signal": 0, "fair_value": 10.336919, "relative_strength": -16.004872, "rate_of_change": -0.9094854530351425, "market_dynamics": -0.733835, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.598, "high": 8.646, "low": 8.58, "close": 8.6405, "volume": 7673}, "trend_line": 9.91665, "activity_lines": {"activity_5": 8.627233, "activity_10": 9.123573, "activity_20": 9.468329, "activity_30": 9.651213}, "trend_signal": 0, "fair_value": 10.318872, "relative_strength": -13.652164, "rate_of_change": -0.9055119644554297, "market_dynamics": -1.087372, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.603, "high": 8.603, "low": 8.115, "close": 8.11, "volume": 6212}, "trend_line": 9.82105, "activity_lines": {"activity_5": 8.395233, "activity_10": 8.878536, "activity_20": 9.321714, "activity_30": 9.534655}, "trend_signal": 0, "fair_value": 10.295621, "relative_strength": -18.573179, "rate_of_change": -0.9640352336726719, "market_dynamics": -1.279834, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.112, "high": 8.395, "low": 8.112, "close": 8.2665, "volume": 5053}, "trend_line": 9.739067, "activity_lines": {"activity_5": 8.315533, "activity_10": 8.696409, "activity_20": 9.200457, "activity_30": 9.434361}, "trend_signal": 0, "fair_value": 10.274484, "relative_strength": -18.997634, "rate_of_change": -0.8347681765187964, "market_dynamics": -1.292729, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.113, "high": 8.129, "low": 7.808, "close": 7.8105, "volume": 2464}, "trend_line": 9.658983, "activity_lines": {"activity_5": 8.135533, "activity_10": 8.459873, "activity_20": 9.042426, "activity_30": 9.309938}, "trend_signal": 0, "fair_value": 10.249082, "relative_strength": -22.766543, "rate_of_change": -0.8222964273682597, "market_dynamics": -1.349938, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.661, "high": 7.752, "low": 7.452, "close": 7.6535, "volume": 4786}, "trend_line": 9.552933, "activity_lines": {"activity_5": 7.944633, "activity_10": 8.240182, "activity_20": 8.87826, "activity_30": 9.180552}, "trend_signal": 0, "fair_value": 10.222597, "relative_strength": -23.123503, "rate_of_change": -1.0979416777107878, "market_dynamics": -1.389659, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.556, "high": 7.556, "low": 6.886, "close": 6.9625, "volume": 8868}, "trend_line": 9.428683, "activity_lines": {"activity_5": 7.566733, "activity_10": 7.944082, "activity_20": 8.65805, "activity_30": 9.013427}, "trend_signal": 0, "fair_value": 10.189667, "relative_strength": -28.571006, "rate_of_change": -1.3006476649632106, "market_dynamics": -1.343867, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.9805, "high": 7.469, "low": 6.9805, "close": 7.156, "volume": 15649}, "trend_line": 9.340133, "activity_lines": {"activity_5": 7.3652, "activity_10": 7.739118, "activity_20": 8.469805, "activity_30": 8.866802}, "trend_signal": 0, "fair_value": 10.15933, "relative_strength": -27.20622, "rate_of_change": -0.939155553325949, "market_dynamics": -1.263681, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.089, "high": 7.334, "low": 6.63, "close": 6.6325, "volume": 14535}, "trend_line": 9.228617, "activity_lines": {"activity_5": 7.052767, "activity_10": 7.483627, "activity_20": 8.24366, "activity_30": 8.692116}, "trend_signal": 0, "fair_value": 10.124411, "relative_strength": -30.337847, "rate_of_change": -1.1939444545382807, "market_dynamics": -1.161572, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.6675, "high": 6.804, "low": 6.462, "close": 6.5385, "volume": 3691}, "trend_line": 9.0852, "activity_lines": {"activity_5": 6.817933, "activity_10": 7.254855, "activity_20": 8.02421, "activity_30": 8.51856}, "trend_signal": 0, "fair_value": 10.089255, "relative_strength": -29.815526, "rate_of_change": -1.5540465055598196, "market_dynamics": -1.174064, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.413, "high": 6.801, "low": 6.2365, "close": 6.776, "volume": 3216}, "trend_line": 8.9743, "activity_lines": {"activity_5": 6.747067, "activity_10": 7.103691, "activity_20": 7.843255, "activity_30": 8.36958}, "trend_signal": 0, "fair_value": 10.057087, "relative_strength": -28.068964, "rate_of_change": -1.2206665786113777, "market_dynamics": -1.219855, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.924, "high": 6.969, "low": 6.173, "close": 6.1785, "volume": 11745}, "trend_line": 8.835783, "activity_lines": {"activity_5": 6.535533, "activity_10": 6.871664, "activity_20": 7.621824, "activity_30": 8.189205}, "trend_signal": 0, "fair_value": 10.019793, "relative_strength": -33.265214, "rate_of_change": -1.543485285760452, "market_dynamics": -1.252085, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.251, "high": 6.9655, "low": 6.251, "close": 6.7265, "volume": 9414}, "trend_line": 8.7165, "activity_lines": {"activity_5": 6.558933, "activity_10": 6.784036, "activity_20": 7.468817, "activity_30": 8.053123}, "trend_signal": 0, "fair_value": 9.988429, "relative_strength": -28.138072, "rate_of_change": -1.3499992021080574, "market_dynamics": -1.208311, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.8748, "high": 6.8748, "low": 6.718, "close": 6.718, "volume": 7046}, "trend_line": 8.6183, "activity_lines": {"activity_5": 6.608133, "activity_10": 6.720018, "activity_20": 7.330612, "activity_30": 7.924187}, "trend_signal": 0, "fair_value": 9.957575, "relative_strength": -27.438104, "rate_of_change": -1.1265989789479756, "market_dynamics": -1.049413, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.725, "high": 6.986, "low": 6.661, "close": 7.005, "volume": 21617}, "trend_line": 8.529733, "activity_lines": {"activity_5": 6.7473, "activity_10": 6.736336, "activity_20": 7.234579, "activity_30": 7.820103}, "trend_signal": 0, "fair_value": 9.929981, "relative_strength": -24.129197, "rate_of_change": -1.027662067925222, "market_dynamics": -0.645743, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.158, "high": 7.184, "low": 6.899, "close": 6.899, "volume": 10542}, "trend_line": 8.436217, "activity_lines": {"activity_5": 6.820033, "activity_10": 6.748027, "activity_20": 7.144174, "activity_30": 7.714895}, "trend_signal": 0, "fair_value": 9.901917, "relative_strength": -24.93491, "rate_of_change": -1.0963531918291116, "market_dynamics": -0.36667, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.849, "high": 7.524, "low": 6.62, "close": 7.4795, "volume": 9382}, "trend_line": 8.3587, "activity_lines": {"activity_5": 7.078067, "activity_10": 6.878982, "activity_20": 7.12554, "activity_30": 7.653171}, "trend_signal": 0, "fair_value": 9.879693, "relative_strength": -18.289263, "rate_of_change": -0.9188597211285404, "market_dynamics": 0.004405, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.413, "high": 7.437, "low": 7.256, "close": 7.3905, "volume": 3612}, "trend_line": 8.282817, "activity_lines": {"activity_5": 7.2197, "activity_10": 6.984355, "activity_20": 7.110624, "activity_30": 7.590706}, "trend_signal": 0, "fair_value": 9.857064, "relative_strength": -20.03184, "rate_of_change": -0.9078325576943905, "market_dynamics": 0.299534, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.646, "high": 7.7235, "low": 7.646, "close": 7.7235, "volume": 0}, "trend_line": 8.20965, "activity_lines": {"activity_5": 7.428067, "activity_10": 7.146009, "activity_20": 7.138, "activity_30": 7.554622}, "trend_signal": 0, "fair_value": 9.837842, "relative_strength": -16.37864, "rate_of_change": -0.8833588862339922, "market_dynamics": 0.405101, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.703, "high": 7.703, "low": 7.142, "close": 7.222, "volume": 814}, "trend_line": 8.1213, "activity_lines": {"activity_5": 7.402233, "activity_10": 7.196645, "activity_20": 7.123893, "activity_30": 7.490902}, "trend_signal": 0, "fair_value": 9.814487, "relative_strength": -20.90237, "rate_of_change": -1.0761725530321045, "market_dynamics": 0.501767, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.1935, "high": 7.1935, "low": 6.995, "close": 6.9345, "volume": 3370}, "trend_line": 8.011583, "activity_lines": {"activity_5": 7.2661, "activity_10": 7.182582, "activity_20": 7.088167, "activity_30": 7.414334}, "trend_signal": 0, "fair_value": 9.789, "relative_strength": -22.75967, "rate_of_change": -1.3509782916528124, "market_dynamics": 0.433043, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.826, "high": 6.826, "low": 6.247, "close": 6.2265, "volume": 1801}, "trend_line": 7.89955, "activity_lines": {"activity_5": 6.8916, "activity_10": 7.036909, "activity_20": 6.991531, "activity_30": 7.299168}, "trend_signal": 0, "fair_value": 9.75775, "relative_strength": -28.462882, "rate_of_change": -1.3983878092506845, "market_dynamics": 0.31597, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.4045, "high": 6.755, "low": 6.4045, "close": 6.557, "volume": 26252}, "trend_line": 7.784617, "activity_lines": {"activity_5": 6.7108, "activity_10": 6.950455, "activity_20": 6.937867, "activity_30": 7.212552}, "trend_signal": 0, "fair_value": 9.729917, "relative_strength": -25.681926, "rate_of_change": -1.4549309770809695, "market_dynamics": 0.346417, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.499, "high": 6.66, "low": 6.487, "close": 6.477, "volume": 3212}, "trend_line": 7.672717, "activity_lines": {"activity_5": 6.5589, "activity_10": 6.852536, "activity_20": 6.883979, "activity_30": 7.128189}, "trend_signal": 0, "fair_value": 9.701875, "relative_strength": -25.673621, "rate_of_change": -1.4374502946002394, "market_dynamics": 0.285183, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.395, "high": 6.674, "low": 6.384, "close": 6.658, "volume": 19265}, "trend_line": 7.551083, "activity_lines": {"activity_5": 6.550433, "activity_10": 6.791909, "activity_20": 6.85585, "activity_30": 7.062724}, "trend_signal": 0, "fair_value": 9.675859, "relative_strength": -22.494893, "rate_of_change": -1.5852793736560251, "market_dynamics": 0.364024, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.002, "high": 7.002, "low": 6.73, "close": 6.7535, "volume": 4401}, "trend_line": 7.430833, "activity_lines": {"activity_5": 6.6114, "activity_10": 6.754955, "activity_20": 6.842305, "activity_30": 7.011267}, "trend_signal": 0, "fair_value": 9.651093, "relative_strength": -22.188839, "rate_of_change": -1.5924867995756424, "market_dynamics": 0.488502, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.6785, "high": 6.6785, "low": 6.181, "close": 6.227, "volume": 7431}, "trend_line": 7.303733, "activity_lines": {"activity_5": 6.508933, "activity_10": 6.624918, "activity_20": 6.782902, "activity_30": 6.9336}, "trend_signal": 0, "fair_value": 9.622319, "relative_strength": -27.600701, "rate_of_change": -1.7104408079148, "market_dynamics": 0.250777, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.196, "high": 6.607, "low": 6.108, "close": 6.578, "volume": 2152}, "trend_line": 7.2026, "activity_lines": {"activity_5": 6.523433, "activity_10": 6.581473, "activity_20": 6.760431, "activity_30": 6.886778}, "trend_signal": 0, "fair_value": 9.59695, "relative_strength": -22.606497, "rate_of_change": -1.384675480333138, "market_dynamics": 0.217874, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.522, "high": 6.825, "low": 6.486, "close": 6.825, "volume": 4951}, "trend_line": 7.1287, "activity_lines": {"activity_5": 6.618867, "activity_10": 6.597709, "activity_20": 6.764236, "activity_30": 6.862417}, "trend_signal": 0, "fair_value": 9.574041, "relative_strength": -18.771503, "rate_of_change": -1.0260183822508548, "market_dynamics": 0.135464, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.885, "high": 6.915, "low": 6.451, "close": 6.4655, "volume": 4521}, "trend_line": 7.06315, "activity_lines": {"activity_5": 6.571267, "activity_10": 6.564918, "activity_20": 6.732886, "activity_30": 6.81963}, "trend_signal": 0, "fair_value": 9.548561, "relative_strength": -23.048419, "rate_of_change": -0.91952249358228, "market_dynamics": 0.048161, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.497, "high": 6.68, "low": 6.458, "close": 6.678, "volume": 6321}, "trend_line": 7.008967, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.584518, "activity_20": 6.722121, "activity_30": 6.794782}, "trend_signal": 0, "fair_value": 9.525224, "relative_strength": -21.860262, "rate_of_change": -0.7671223179459602, "market_dynamics": 0.162297, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.676, "high": 6.7885, "low": 6.64, "close": 6.7885, "volume": 4}, "trend_line": 6.947233, "activity_lines": {"activity_5": 6.685267, "activity_10": 6.628873, "activity_20": 6.722348, "activity_30": 6.780558}, "trend_signal": 0, "fair_value": 9.503153, "relative_strength": -19.974421, "rate_of_change": -0.8807859988497648, "market_dynamics": 0.229125, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.63, "high": 6.736, "low": 6.515, "close": 6.53, "volume": 3675}, "trend_line": 6.894567, "activity_lines": {"activity_5": 6.6396, "activity_10": 6.616009, "activity_20": 6.69505, "activity_30": 6.75364}, "trend_signal": 0, "fair_value": 9.479368, "relative_strength": -21.943958, "rate_of_change": -0.7580859890549149, "market_dynamics": 0.167569, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.6265, "high": 6.6735, "low": 6.4, "close": 6.4, "volume": 2517}, "trend_line": 6.83235, "activity_lines": {"activity_5": 6.5538, "activity_10": 6.58, "activity_20": 6.656307, "activity_30": 6.721732}, "trend_signal": 0, "fair_value": 9.454929, "relative_strength": -23.593557, "rate_of_change": -0.902406198967976, "market_dynamics": 0.185127, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.189, "high": 6.189, "low": 5.9655, "close": 5.9655, "volume": 0}, "trend_line": 6.77085, "activity_lines": {"activity_5": 6.3515, "activity_10": 6.466391, "activity_20": 6.577698, "activity_30": 6.665806}, "trend_signal": 0, "fair_value": 9.427453, "relative_strength": -27.150623, "rate_of_change": -0.9001295308349202, "market_dynamics": 0.050145, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.99, "high": 6.219, "low": 5.909, "close": 6.152, "volume": 222123}, "trend_line": 6.7208, "activity_lines": {"activity_5": 6.2447, "activity_10": 6.399282, "activity_20": 6.5218, "activity_30": 6.625881}, "trend_signal": 0, "fair_value": 9.401863, "relative_strength": -26.480666, "rate_of_change": -0.7391981804352569, "market_dynamics": 0.137826, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.2855, "high": 6.463, "low": 6.169, "close": 6.4785, "volume": 1946}, "trend_line": 6.704667, "activity_lines": {"activity_5": 6.2818, "activity_10": 6.402473, "activity_20": 6.500555, "activity_30": 6.610248}, "trend_signal": 0, "fair_value": 9.379202, "relative_strength": -22.617218, "rate_of_change": -0.2400458278776329, "market_dynamics": 0.297713, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.607, "high": 6.607, "low": 6.379, "close": 6.379, "volume": 0}, "trend_line": 6.678767, "activity_lines": {"activity_5": 6.3064, "activity_10": 6.383, "activity_20": 6.4746, "activity_30": 6.589238}, "trend_signal": 0, "fair_value": 9.356123, "relative_strength": -25.096326, "rate_of_change": -0.38629808161986323, "market_dynamics": 0.430524, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.5095, "high": 6.724, "low": 6.5095, "close": 6.547, "volume": 2649}, "trend_line": 6.675917, "activity_lines": {"activity_5": 6.397067, "activity_10": 6.397691, "activity_20": 6.469462, "activity_30": 6.580737}, "trend_signal": 0, "fair_value": 9.334679, "relative_strength": -22.280277, "rate_of_change": -0.04267254719321059, "market_dynamics": 0.745915, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.52, "high": 6.939, "low": 6.456, "close": 7.0235, "volume": 3527}, "trend_line": 6.692083, "activity_lines": {"activity_5": 6.636767, "activity_10": 6.504073, "activity_20": 6.515307, "activity_30": 6.603161}, "trend_signal": 0, "fair_value": 9.31717, "relative_strength": -14.902266, "rate_of_change": 0.2421539992183864, "market_dynamics": 0.971787, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.065, "close": 7.065, "volume": 956}, "trend_line": 6.701717, "activity_lines": {"activity_5": 6.819767, "activity_10": 6.607855, "activity_20": 6.56605, "activity_30": 6.62722}, "trend_signal": 0, "fair_value": 9.300237, "relative_strength": -13.205866, "rate_of_change": 0.1439611552935034, "market_dynamics": 1.162573, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.167, "high": 7.17, "low": 6.965, "close": 6.842, "volume": 2555}, "trend_line": 6.723833, "activity_lines": {"activity_5": 6.867567, "activity_10": 6.664055, "activity_20": 6.594933, "activity_30": 6.636271}, "trend_signal": 0, "fair_value": 9.281892, "relative_strength": -14.847715, "rate_of_change": 0.3300049823052746, "market_dynamics": 1.310602, "expectation": {"probability": 45.5213, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.752, "high": 7.019, "low": 6.6125, "close": 6.6125, "volume": 4581}, "trend_line": 6.720033, "activity_lines": {"activity_5": 6.814633, "activity_10": 6.677555, "activity_20": 6.599029, "activity_30": 6.629088}, "trend_signal": 0, "fair_value": 9.262119, "relative_strength": -15.834721, "rate_of_change": -0.05651538341300306, "market_dynamics": 1.272867, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.446, "high": 6.493, "low": 6.386, "close": 6.254, "volume": 5173}, "trend_line": 6.704567, "activity_lines": {"activity_5": 6.626633, "activity_10": 6.624373, "activity_20": 6.568717, "activity_30": 6.599022}, "trend_signal": 0, "fair_value": 9.24, "relative_strength": -20.441221, "rate_of_change": -0.2301476793343125, "market_dynamics": 1.005699, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2485, "high": 6.2485, "low": 5.9535, "close": 5.9535, "volume": 1253}, "trend_line": 6.669517, "activity_lines": {"activity_5": 6.358, "activity_10": 6.519209, "activity_20": 6.510848, "activity_30": 6.550566}, "trend_signal": 0, "fair_value": 9.216011, "relative_strength": -22.647133, "rate_of_change": -0.5227779810388953, "market_dynamics": 0.557157, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.881, "high": 5.9865, "low": 5.768, "close": 5.9865, "volume": 1459}, "trend_line": 6.6391, "activity_lines": {"activity_5": 6.1717, "activity_10": 6.420264, "activity_20": 6.459476, "activity_30": 6.5065}, "trend_signal": 0, "fair_value": 9.192609, "relative_strength": -21.595453, "rate_of_change": -0.456060011542064, "market_dynamics": 0.123752, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.01, "high": 6.494, "low": 5.935, "close": 6.4955, "volume": 158328}, "trend_line": 6.6063, "activity_lines": {"activity_5": 6.226967, "activity_10": 6.416873, "activity_20": 6.460233, "activity_30": 6.497235}, "trend_signal": 0, "fair_value": 9.173205, "relative_strength": -14.373911, "rate_of_change": -0.494042867256103, "market_dynamics": 0.108289, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.466, "high": 6.466, "low": 6.039, "close": 6.048, "volume": 77034}, "trend_line": 6.56155, "activity_lines": {"activity_5": 6.156167, "activity_10": 6.331809, "activity_20": 6.417093, "activity_30": 6.461216}, "trend_signal": 0, "fair_value": 9.150882, "relative_strength": -18.279223, "rate_of_change": -0.6773837094894211, "market_dynamics": -0.022632, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.008, "close": 6.0775, "volume": 13582}, "trend_line": 6.506683, "activity_lines": {"activity_5": 6.132833, "activity_10": 6.258127, "activity_20": 6.379286, "activity_30": 6.429987}, "trend_signal": 0, "fair_value": 9.129085, "relative_strength": -18.178295, "rate_of_change": -0.8361896198306903, "market_dynamics": 0.005922, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.9795, "high": 5.993, "low": 5.905, "close": 5.9125, "volume": 0}, "trend_line": 6.463033, "activity_lines": {"activity_5": 6.066267, "activity_10": 6.162982, "activity_20": 6.329324, "activity_30": 6.391653}, "trend_signal": 0, "fair_value": 9.106433, "relative_strength": -18.360125, "rate_of_change": -0.6708487258407936, "market_dynamics": -0.02921, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4975, "high": 5.667, "low": 5.4975, "close": 5.558, "volume": 16912}, "trend_line": 6.41715, "activity_lines": {"activity_5": 5.884267, "activity_10": 6.023582, "activity_20": 6.248233, "activity_30": 6.333263}, "trend_signal": 0, "fair_value": 9.081619, "relative_strength": -22.314019, "rate_of_change": -0.7099298425367764, "market_dynamics": -0.48274, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.579, "high": 5.701, "low": 5.579, "close": 5.6965, "volume": 811}, "trend_line": 6.399483, "activity_lines": {"activity_5": 5.777, "activity_10": 5.936764, "activity_20": 6.185667, "activity_30": 6.28677}, "trend_signal": 0, "fair_value": 9.058111, "relative_strength": -20.92514, "rate_of_change": -0.2753091325588512, "market_dynamics": -0.702752, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.786, "high": 5.835, "low": 5.6685, "close": 5.826, "volume": 1635}, "trend_line": 6.375117, "activity_lines": {"activity_5": 5.766167, "activity_10": 5.894318, "activity_20": 6.140633, "activity_30": 6.249771}, "trend_signal": 0, "fair_value": 9.035821, "relative_strength": -18.505844, "rate_of_change": -0.38074950742114116, "market_dynamics": -0.858063, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.7855, "high": 5.7855, "low": 5.7125, "close": 5.746, "volume": 0}, "trend_line": 6.35075, "activity_lines": {"activity_5": 5.743467, "activity_10": 5.851627, "activity_20": 6.091333, "activity_30": 6.209183}, "trend_signal": 0, "fair_value": 9.013288, "relative_strength": -19.239947, "rate_of_change": -0.3822204361112226, "market_dynamics": -0.954289, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.752, "high": 5.823, "low": 5.517, "close": 5.3945, "volume": 5647}, "trend_line": 6.308633, "activity_lines": {"activity_5": 5.6257, "activity_10": 5.754264, "activity_20": 6.011671, "activity_30": 6.147489}, "trend_signal": 0, "fair_value": 8.98867, "relative_strength": -21.61779, "rate_of_change": -0.6631815139943991, "market_dynamics": -0.977947, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3885, "high": 5.7715, "low": 5.303, "close": 5.7715, "volume": 3607}, "trend_line": 6.2759, "activity_lines": {"activity_5": 5.668133, "activity_10": 5.735609, "activity_20": 5.970633, "activity_30": 6.112835}, "trend_signal": 0, "fair_value": 8.966932, "relative_strength": -16.352588, "rate_of_change": -0.5188604250714909, "market_dynamics": -0.9255, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6985, "high": 6.001, "low": 5.6985, "close": 5.72, "volume": 8868}, "trend_line": 6.259, "activity_lines": {"activity_5": 5.679167, "activity_10": 5.7115, "activity_20": 5.926502, "activity_30": 6.076971}, "trend_signal": 0, "fair_value": 8.945141, "relative_strength": -16.042526, "rate_of_change": -0.26928408674452575, "market_dynamics": -0.868088, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.84, "high": 6.0915, "low": 5.822, "close": 6.0915, "volume": 813}, "trend_line": 6.242783, "activity_lines": {"activity_5": 5.812467, "activity_10": 5.769036, "activity_20": 5.921364, "activity_30": 6.066165}, "trend_signal": 0, "fair_value": 8.926117, "relative_strength": -10.999102, "rate_of_change": -0.2590988975874764, "market_dynamics": -0.523946, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.097, "high": 6.097, "low": 5.7845, "close": 5.864, "volume": 5432}, "trend_line": 6.21075, "activity_lines": {"activity_5": 5.852233, "activity_10": 5.784418, "activity_20": 5.895929, "activity_30": 6.041727}, "trend_signal": 0, "fair_value": 8.905838, "relative_strength": -13.460276, "rate_of_change": -0.5131205105159061, "market_dynamics": -0.161805, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.878, "high": 5.878, "low": 5.578, "close": 5.644, "volume": 3207}, "trend_line": 6.183367, "activity_lines": {"activity_5": 5.8108, "activity_10": 5.763682, "activity_20": 5.852793, "activity_30": 6.005162}, "trend_signal": 0, "fair_value": 8.884378, "relative_strength": -15.926147, "rate_of_change": -0.44089683210562947, "market_dynamics": 0.009272, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.584, "high": 5.584, "low": 5.3575, "close": 5.3575, "volume": 0}, "trend_line": 6.13935, "activity_lines": {"activity_5": 5.657233, "activity_10": 5.695736, "activity_20": 5.78894, "activity_30": 5.951881}, "trend_signal": 0, "fair_value": 8.861327, "relative_strength": -20.714502, "rate_of_change": -0.7118613532077154, "market_dynamics": -0.035278, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.391, "high": 5.4835, "low": 5.2995, "close": 5.4835, "volume": 15662}, "trend_line": 6.09585, "activity_lines": {"activity_5": 5.573267, "activity_10": 5.654345, "activity_20": 5.745219, "activity_30": 5.909568}, "trend_signal": 0, "fair_value": 8.839393, "relative_strength": -17.316306, "rate_of_change": -0.7085440641110193, "market_dynamics": -0.097307, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.4657, "high": 5.4657, "low": 5.409, "close": 5.481, "volume": 8545}, "trend_line": 6.060883, "activity_lines": {"activity_5": 5.504233, "activity_10": 5.616373, "activity_20": 5.707729, "activity_30": 5.8699}, "trend_signal": 0, "fair_value": 8.817726, "relative_strength": -16.142514, "rate_of_change": -0.5736197577040257, "market_dynamics": -0.170868, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.552, "high": 5.582, "low": 5.1275, "close": 5.1275, "volume": 8198}, "trend_line": 6.018467, "activity_lines": {"activity_5": 5.358067, "activity_10": 5.5204, "activity_20": 5.64196, "activity_30": 5.809682}, "trend_signal": 0, "fair_value": 8.794071, "relative_strength": -20.14011, "rate_of_change": -0.6998320211757816, "market_dynamics": -0.284146, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.136, "high": 5.136, "low": 4.8865, "close": 5.0885, "volume": 2954}, "trend_line": 5.989233, "activity_lines": {"activity_5": 5.248, "activity_10": 5.428582, "activity_20": 5.57784, "activity_30": 5.749684}, "trend_signal": 0, "fair_value": 8.732381, "relative_strength": -20.148824, "rate_of_change": -0.4857383117661133, "market_dynamics": -0.244947, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.092, "high": 5.195, "low": 5.075, "close": 5.195, "volume": 1323}, "trend_line": 5.957333, "activity_lines": {"activity_5": 5.210467, "activity_10": 5.361691, "activity_20": 5.527983, "activity_30": 5.698443}, "trend_signal": 0, "fair_value": 8.677824, "relative_strength": -19.913164, "rate_of_change": -0.5326224576669395, "market_dynamics": -0.4295, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.429, "high": 5.448, "low": 5.329, "close": 5.4565, "volume": 692}, "trend_line": 5.923267, "activity_lines": {"activity_5": 5.270933, "activity_10": 5.352827, "activity_20": 5.5068, "activity_30": 5.666131}, "trend_signal": 0, "fair_value": 8.63166, "relative_strength": -15.575293, "rate_of_change": -0.5718330669109843, "market_dynamics": -0.448046, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.479, "high": 5.479, "low": 5.292, "close": 5.279, "volume": 4795}, "trend_line": 5.8866, "activity_lines": {"activity_5": 5.274033, "activity_10": 5.316482, "activity_20": 5.47366, "activity_30": 5.624566}, "trend_signal": 0, "fair_value": 8.584532, "relative_strength": -17.968966, "rate_of_change": -0.6190333814092873, "market_dynamics": -0.369151, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.459, "high": 5.459, "low": 5.2, "close": 5.2, "volume": 1158}, "trend_line": 5.8417, "activity_lines": {"activity_5": 5.264267, "activity_10": 5.280545, "activity_20": 5.436657, "activity_30": 5.580269}, "trend_signal": 0, "fair_value": 8.540558, "relative_strength": -18.384787, "rate_of_change": -0.7627492950089911, "market_dynamics": -0.276427, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1985, "high": 5.225, "low": 4.99725, "close": 5.0885, "volume": 371}, "trend_line": 5.7772, "activity_lines": {"activity_5": 5.2125, "activity_10": 5.236409, "activity_20": 5.393214, "activity_30": 5.531675}, "trend_signal": 0, "fair_value": 8.496292, "relative_strength": -17.318942, "rate_of_change": -1.1041306469007424, "market_dynamics": -0.366751, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.1295, "high": 5.1905, "low": 5.1295, "close": 5.173, "volume": 0}, "trend_line": 5.714133, "activity_lines": {"activity_5": 5.1889, "activity_10": 5.217736, "activity_20": 5.361743, "activity_30": 5.492695}, "trend_signal": 0, "fair_value": 8.452965, "relative_strength": -15.84452, "rate_of_change": -1.0916533961088297, "market_dynamics": -0.493536, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.045, "high": 5.2995, "low": 5.045, "close": 5.2995, "volume": 20}, "trend_line": 5.662717, "activity_lines": {"activity_5": 5.208933, "activity_10": 5.225418, "activity_20": 5.344152, "activity_30": 5.465944}, "trend_signal": 0, "fair_value": 8.415981, "relative_strength": -13.917418, "rate_of_change": -0.8998040472631731, "market_dynamics": -0.535014, "expectation": {"probability": 46.0121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.563, "high": 5.563, "low": 5.205, "close": 5.151, "volume": 16301}, "trend_line": 5.614, "activity_lines": {"activity_5": 5.189933, "activity_10": 5.209445, "activity_20": 5.31431, "activity_30": 5.43293}, "trend_signal": 0, "fair_value": 8.379872, "relative_strength": -15.962867, "rate_of_change": -0.8603114017529023, "market_dynamics": -0.450555, "expectation": {"probability": 47.9071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.072, "high": 5.266, "low": 5.072, "close": 5.266, "volume": 2752}, "trend_line": 5.581067, "activity_lines": {"activity_5": 5.2178, "activity_10": 5.220382, "activity_20": 5.298633, "activity_30": 5.410478}, "trend_signal": 0, "fair_value": 8.348494, "relative_strength": -16.212853, "rate_of_change": -0.5866227288920534, "market_dynamics": -0.069337, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.298, "high": 5.298, "low": 5.081, "close": 5.241, "volume": 379}, "trend_line": 5.557317, "activity_lines": {"activity_5": 5.232933, "activity_10": 5.224255, "activity_20": 5.282862, "activity_30": 5.388539}, "trend_signal": 0, "fair_value": 8.323128, "relative_strength": -16.053649, "rate_of_change": -0.4255458678421118, "market_dynamics": 0.254247, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.104, "high": 5.152, "low": 4.87, "close": 5.154, "volume": 23300}, "trend_line": 5.529567, "activity_lines": {"activity_5": 5.2089, "activity_10": 5.209536, "activity_20": 5.259536, "activity_30": 5.362518}, "trend_signal": 0, "fair_value": 8.294324, "relative_strength": -18.53345, "rate_of_change": -0.49934167872734564, "market_dynamics": 0.543779, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.845, "high": 5.126, "low": 4.845, "close": 5.046, "volume": 8943}, "trend_line": 5.48125, "activity_lines": {"activity_5": 5.150133, "activity_10": 5.175927, "activity_20": 5.228864, "activity_30": 5.33132}, "trend_signal": 0, "fair_value": 8.263359, "relative_strength": -19.851081, "rate_of_change": -0.8737935538171423, "market_dynamics": 0.575929, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.054, "high": 5.054, "low": 4.7685, "close": 4.933, "volume": 4866}, "trend_line": 5.444083, "activity_lines": {"activity_5": 5.0706, "activity_10": 5.129236, "activity_20": 5.19064, "activity_30": 5.295949}, "trend_signal": 0, "fair_value": 8.232638, "relative_strength": -21.282772, "rate_of_change": -0.6780752565564455, "market_dynamics": 0.461885, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.971, "high": 5.066, "low": 4.95, "close": 4.95625, "volume": 4220}, "trend_line": 5.406708, "activity_lines": {"activity_5": 5.01335, "activity_10": 5.093064, "activity_20": 5.160148, "activity_30": 5.264476}, "trend_signal": 0, "fair_value": 8.200043, "relative_strength": -19.737209, "rate_of_change": -0.6865251687015047, "market_dynamics": 0.306213, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.86375, "high": 4.9895, "low": 4.7, "close": 4.6555, "volume": 4432}, "trend_line": 5.364808, "activity_lines": {"activity_5": 4.8765, "activity_10": 5.006641, "activity_20": 5.105335, "activity_30": 5.216011}, "trend_signal": 0, "fair_value": 8.16562, "relative_strength": -25.232976, "rate_of_change": -0.774963249356171, "market_dynamics": -0.097997, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.761, "high": 4.761, "low": 4.52625, "close": 4.749, "volume": 2407}, "trend_line": 5.337842, "activity_lines": {"activity_5": 4.80985, "activity_10": 4.945091, "activity_20": 5.064133, "activity_30": 5.176282}, "trend_signal": 0, "fair_value": 8.1263, "relative_strength": -21.85969, "rate_of_change": -0.5026461338411332, "market_dynamics": -0.419404, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7925, "high": 4.829, "low": 4.78625, "close": 4.822, "volume": 250}, "trend_line": 5.308692, "activity_lines": {"activity_5": 4.794533, "activity_10": 4.904523, "activity_20": 5.032782, "activity_30": 5.143002}, "trend_signal": 0, "fair_value": 8.085966, "relative_strength": -19.60699, "rate_of_change": -0.5461008400023915, "market_dynamics": -0.64603, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.95975, "high": 4.992, "low": 4.813, "close": 4.82975, "volume": 4353}, "trend_line": 5.275483, "activity_lines": {"activity_5": 4.796733, "activity_10": 4.874045, "activity_20": 5.005319, "activity_30": 5.112102}, "trend_signal": 0, "fair_value": 8.046542, "relative_strength": -18.977158, "rate_of_change": -0.6255589889185392, "market_dynamics": -0.775846, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.876, "high": 4.876, "low": 4.5495, "close": 4.5495, "volume": 469}, "trend_line": 5.2356, "activity_lines": {"activity_5": 4.7124, "activity_10": 4.798455, "activity_20": 4.954267, "activity_30": 5.065265}, "trend_signal": 0, "fair_value": 8.002923, "relative_strength": -23.080996, "rate_of_change": -0.7560066064093194, "market_dynamics": -0.839248, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.393, "high": 4.50125, "low": 4.15475, "close": 4.15475, "volume": 2570}, "trend_line": 5.194275, "activity_lines": {"activity_5": 4.5236, "activity_10": 4.664118, "activity_20": 4.868371, "activity_30": 4.995532}, "trend_signal": 0, "fair_value": 7.959255, "relative_strength": -23.824682, "rate_of_change": -0.7893078157231189, "market_dynamics": -0.915749, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.03975, "high": 4.1155, "low": 3.86925, "close": 4.067, "volume": 134}, "trend_line": 5.137458, "activity_lines": {"activity_5": 4.338933, "activity_10": 4.533577, "activity_20": 4.778565, "activity_30": 4.922805}, "trend_signal": 0, "fair_value": 7.915934, "relative_strength": -23.957574, "rate_of_change": -1.0938388899317144, "market_dynamics": -1.069771, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.268, "high": 4.2825, "low": 4.2153, "close": 4.19575, "volume": 10942}, "trend_line": 5.08665, "activity_lines": {"activity_5": 4.24265, "activity_10": 4.446209, "activity_20": 4.706393, "activity_30": 4.862049}, "trend_signal": 0, "fair_value": 7.879647, "relative_strength": -23.962005, "rate_of_change": -0.9889715886728412, "market_dynamics": -1.223814, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.27975, "high": 4.37675, "low": 4.27975, "close": 4.37675, "volume": 170}, "trend_line": 5.029492, "activity_lines": {"activity_5": 4.24845, "activity_10": 4.407209, "activity_20": 4.657462, "activity_30": 4.816249}, "trend_signal": 0, "fair_value": 7.845245, "relative_strength": -21.463716, "rate_of_change": -1.123686512734302, "market_dynamics": -1.243185, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4335, "high": 4.4795, "low": 4.35325, "close": 4.45275, "volume": 549}, "trend_line": 4.98245, "activity_lines": {"activity_5": 4.309783, "activity_10": 4.392141, "activity_20": 4.620065, "activity_30": 4.77904}, "trend_signal": 0, "fair_value": 7.812689, "relative_strength": -21.163309, "rate_of_change": -0.9353230902842722, "market_dynamics": -1.094627, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4625, "high": 4.66, "low": 4.458, "close": 4.69125, "volume": 6453}, "trend_line": 4.950692, "activity_lines": {"activity_5": 4.457067, "activity_10": 4.429591, "activity_20": 4.608942, "activity_30": 4.760253}, "trend_signal": 0, "fair_value": 7.786351, "relative_strength": -16.02552, "rate_of_change": -0.6373972643980361, "market_dynamics": -0.624584, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.905, "high": 5.16, "low": 4.905, "close": 5.0885, "volume": 2679}, "trend_line": 4.941725, "activity_lines": {"activity_5": 4.701, "activity_10": 4.538618, "activity_20": 4.637543, "activity_30": 4.769144}, "trend_signal": 0, "fair_value": 7.759498, "relative_strength": -9.766873, "rate_of_change": -0.18112619407549832, "market_dynamics": -0.109767, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.068, "high": 5.0885, "low": 4.767, "close": 4.88775, "volume": 5730}, "trend_line": 4.921867, "activity_lines": {"activity_5": 4.809917, "activity_10": 4.604973, "activity_20": 4.647427, "activity_30": 4.765662}, "trend_signal": 0, "fair_value": 7.727869, "relative_strength": -12.927036, "rate_of_change": -0.4018434858273205, "market_dynamics": 0.463581, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.879, "high": 4.983, "low": 4.879, "close": 4.92025, "volume": 0}, "trend_line": 4.903175, "activity_lines": {"activity_5": 4.883533, "activity_10": 4.676041, "activity_20": 4.662368, "activity_30": 4.765558}, "trend_signal": 0, "fair_value": 7.696595, "relative_strength": -12.122989, "rate_of_change": -0.37977458553836807, "market_dynamics": 0.850588, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.824, "high": 5.0525, "low": 4.824, "close": 5.0525, "volume": 1016}, "trend_line": 4.900675, "activity_lines": {"activity_5": 4.965, "activity_10": 4.769509, "activity_20": 4.691002, "activity_30": 4.775191}, "trend_signal": 0, "fair_value": 7.66746, "relative_strength": -9.727711, "rate_of_change": -0.05098737042835287, "market_dynamics": 0.984291, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.118, "high": 5.2765, "low": 5.118, "close": 5.18, "volume": 1444}, "trend_line": 4.903725, "activity_lines": {"activity_5": 5.048983, "activity_10": 4.877014, "activity_20": 4.732796, "activity_30": 4.793212}, "trend_signal": 0, "fair_value": 7.642611, "relative_strength": -6.942752, "rate_of_change": 0.06223632458793936, "market_dynamics": 0.999349, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3165, "high": 5.3165, "low": 4.991, "close": 5.0465, "volume": 0}, "trend_line": 4.898775, "activity_lines": {"activity_5": 5.055883, "activity_10": 4.941605, "activity_20": 4.762167, "activity_30": 4.802424}, "trend_signal": 0, "fair_value": 7.6147, "relative_strength": -8.039275, "rate_of_change": -0.10094367037303295, "market_dynamics": 0.89404, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.98525, "high": 5.359, "low": 4.98525, "close": 5.3505, "volume": 298}, "trend_line": 4.895242, "activity_lines": {"activity_5": 5.166917, "activity_10": 5.043659, "activity_20": 4.821001, "activity_30": 4.831567}, "trend_signal": 0, "fair_value": 7.590829, "relative_strength": -2.404192, "rate_of_change": -0.07212007083403521, "market_dynamics": 0.935854, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.301, "high": 5.72, "low": 5.301, "close": 5.7185, "volume": 345}, "trend_line": 4.909892, "activity_lines": {"activity_5": 5.369767, "activity_10": 5.191627, "activity_20": 4.913433, "activity_30": 4.884681}, "trend_signal": 0, "fair_value": 7.565316, "relative_strength": 4.287134, "rate_of_change": 0.29927018929810817, "market_dynamics": 0.98079, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.694, "high": 5.87, "low": 5.677, "close": 5.841, "volume": 392}, "trend_line": 4.931258, "activity_lines": {"activity_5": 5.560233, "activity_10": 5.337473, "activity_20": 5.013792, "activity_30": 4.944752}, "trend_signal": 1, "fair_value": 7.546325, "relative_strength": 5.549886, "rate_of_change": 0.435162321289339, "market_dynamics": 1.028146, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.713, "high": 6.123, "low": 5.713, "close": 6.1755, "volume": 676}, "trend_line": 4.967492, "activity_lines": {"activity_5": 5.809633, "activity_10": 5.518895, "activity_20": 5.141794, "activity_30": 5.025026}, "trend_signal": 1, "fair_value": 7.524655, "relative_strength": 11.150798, "rate_of_change": 0.734782077920083, "market_dynamics": 1.191195, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.279, "high": 6.361, "low": 6.254, "close": 6.313, "volume": 1128}, "trend_line": 5.005492, "activity_lines": {"activity_5": 6.0385, "activity_10": 5.698332, "activity_20": 5.275654, "activity_30": 5.111833}, "trend_signal": 1, "fair_value": 7.496207, "relative_strength": 12.17262, "rate_of_change": 0.7649735520459873, "market_dynamics": 1.32412, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.417, "high": 6.417, "low": 5.826, "close": 5.829, "volume": 467}, "trend_line": 5.023142, "activity_lines": {"activity_5": 6.0216, "activity_10": 5.767505, "activity_20": 5.35597, "activity_30": 5.164962}, "trend_signal": 1, "fair_value": 7.462623, "relative_strength": 4.425105, "rate_of_change": 0.35261269022105557, "market_dynamics": 1.311751, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.878, "high": 6.1135, "low": 5.878, "close": 6.1135, "volume": 685}, "trend_line": 5.055225, "activity_lines": {"activity_5": 6.067633, "activity_10": 5.871291, "activity_20": 5.458587, "activity_30": 5.235308}, "trend_signal": 1, "fair_value": 7.425434, "relative_strength": 9.223929, "rate_of_change": 0.638703823224589, "market_dynamics": 1.340095, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.094, "high": 6.21, "low": 6.0605, "close": 6.2135, "volume": 23789}, "trend_line": 5.086808, "activity_lines": {"activity_5": 6.120667, "activity_10": 5.971564, "activity_20": 5.564614, "activity_30": 5.310035}, "trend_signal": 1, "fair_value": 7.394027, "relative_strength": 10.504729, "rate_of_change": 0.6247595309803294, "market_dynamics": 1.431558, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.479, "high": 6.502, "low": 6.267, "close": 6.505, "volume": 109}, "trend_line": 5.128942, "activity_lines": {"activity_5": 6.246033, "activity_10": 6.103727, "activity_20": 5.69048, "activity_30": 5.401532}, "trend_signal": 1, "fair_value": 7.362873, "relative_strength": 13.430044, "rate_of_change": 0.8282993971858166, "market_dynamics": 1.397213, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5365, "high": 6.5365, "low": 6.46, "close": 6.427, "volume": 251}, "trend_line": 5.171375, "activity_lines": {"activity_5": 6.323433, "activity_10": 6.197618, "activity_20": 5.797725, "activity_30": 5.485277}, "trend_signal": 1, "fair_value": 7.33422, "relative_strength": 13.65744, "rate_of_change": 0.8273246217251031, "market_dynamics": 1.465646, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.397, "high": 6.573, "low": 6.171, "close": 6.502, "volume": 25327}, "trend_line": 5.219908, "activity_lines": {"activity_5": 6.418233, "activity_10": 6.280045, "activity_20": 5.900875, "activity_30": 5.571124}, "trend_signal": 1, "fair_value": 7.303457, "relative_strength": 14.555431, "rate_of_change": 0.938493147373763, "market_dynamics": 1.54412, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.609, "high": 6.698, "low": 6.492, "close": 6.622, "volume": 31852}, "trend_line": 5.276208, "activity_lines": {"activity_5": 6.508167, "activity_10": 6.363355, "activity_20": 6.004471, "activity_30": 5.661582}, "trend_signal": 1, "fair_value": 7.275784, "relative_strength": 15.669158, "rate_of_change": 1.0785630704602331, "market_dynamics": 1.51825, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.763, "high": 7.303, "low": 6.763, "close": 7.303, "volume": 61}, "trend_line": 5.354433, "activity_lines": {"activity_5": 6.7912, "activity_10": 6.554055, "activity_20": 6.162233, "activity_30": 5.792342}, "trend_signal": 1, "fair_value": 7.259809, "relative_strength": 28.097378, "rate_of_change": 1.4825988664586511, "market_dynamics": 1.50685, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.322, "high": 7.697, "low": 7.2572, "close": 7.259, "volume": 8874}, "trend_line": 5.441217, "activity_lines": {"activity_5": 6.986933, "activity_10": 6.710173, "activity_20": 6.302232, "activity_30": 5.915218}, "trend_signal": 1, "fair_value": 7.244518, "relative_strength": 26.196602, "rate_of_change": 1.6207878593307592, "market_dynamics": 1.52555, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.434, "high": 8.219, "low": 7.364, "close": 8.2345, "volume": 10922}, "trend_line": 5.5574, "activity_lines": {"activity_5": 7.457567, "activity_10": 7.023955, "activity_20": 6.522908, "activity_30": 6.09543}, "trend_signal": 1, "fair_value": 7.237133, "relative_strength": 39.351312, "rate_of_change": 2.135239230488333, "market_dynamics": 1.483491, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.182, "high": 8.286, "low": 8.118, "close": 8.088, "volume": 4036}, "trend_line": 5.666267, "activity_lines": {"activity_5": 7.758867, "activity_10": 7.276164, "activity_20": 6.714651, "activity_30": 6.258694}, "trend_signal": 1, "fair_value": 7.231486, "relative_strength": 37.061307, "rate_of_change": 1.958955626731926, "market_dynamics": 1.392637, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.085, "high": 9.104, "low": 8.02, "close": 8.444, "volume": 24031}, "trend_line": 5.786742, "activity_lines": {"activity_5": 8.0731, "activity_10": 7.552027, "activity_20": 6.92506, "activity_30": 6.437903}, "trend_signal": 1, "fair_value": 7.228607, "relative_strength": 43.059169, "rate_of_change": 2.126179369944972, "market_dynamics": 1.474728, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.585, "high": 8.601, "low": 8.145, "close": 8.2285, "volume": 3399}, "trend_line": 5.909375, "activity_lines": {"activity_5": 8.194033, "activity_10": 7.746336, "activity_20": 7.098164, "activity_30": 6.595435}, "trend_signal": 1, "fair_value": 7.220777, "relative_strength": 34.430727, "rate_of_change": 2.1192062822223545, "market_dynamics": 1.396395, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.688, "high": 9.128, "low": 8.688, "close": 8.8825, "volume": 5880}, "trend_line": 6.066967, "activity_lines": {"activity_5": 8.471267, "activity_10": 8.022918, "activity_20": 7.318431, "activity_30": 6.78725}, "trend_signal": 1, "fair_value": 7.215803, "relative_strength": 42.988034, "rate_of_change": 2.6668133262823934, "market_dynamics": 1.344155, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.135, "high": 9.283, "low": 8.675, "close": 8.675, "volume": 8811}, "trend_line": 6.220567, "activity_lines": {"activity_5": 8.5711, "activity_10": 8.218545, "activity_20": 7.501305, "activity_30": 6.95551}, "trend_signal": 1, "fair_value": 7.202431, "relative_strength": 39.05748, "rate_of_change": 2.5317427966890205, "market_dynamics": 1.422039, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.342, "high": 9.445, "low": 8.2, "close": 8.596, "volume": 21467}, "trend_line": 6.367242, "activity_lines": {"activity_5": 8.615233, "activity_10": 8.358936, "activity_20": 7.659376, "activity_30": 7.108764}, "trend_signal": 1, "fair_value": 7.189271, "relative_strength": 36.526347, "rate_of_change": 2.357904030291774, "market_dynamics": 1.422704, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.453, "high": 8.47, "low": 7.381, "close": 7.457, "volume": 48449}, "trend_line": 6.469917, "activity_lines": {"activity_5": 8.245833, "activity_10": 8.254164, "activity_20": 7.693517, "activity_30": 7.179071}, "trend_signal": 1, "fair_value": 7.166713, "relative_strength": 19.863495, "rate_of_change": 1.6125506145360835, "market_dynamics": 1.272706, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.657, "high": 8.19, "low": 7.627, "close": 8.214, "volume": 3530}, "trend_line": 6.595292, "activity_lines": {"activity_5": 8.194567, "activity_10": 8.271845, "activity_20": 7.791474, "activity_30": 7.291592}, "trend_signal": 1, "fair_value": 7.148732, "relative_strength": 28.866612, "rate_of_change": 1.9378146582096807, "market_dynamics": 0.940987, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.174, "high": 8.419, "low": 7.972, "close": 8.419, "volume": 31721}, "trend_line": 6.71955, "activity_lines": {"activity_5": 8.2126, "activity_10": 8.310236, "activity_20": 7.897655, "activity_30": 7.409251}, "trend_signal": 1, "fair_value": 7.134886, "relative_strength": 31.902641, "rate_of_change": 1.8840409188857778, "market_dynamics": 0.631635, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.427, "high": 8.431, "low": 8.245, "close": 8.245, "volume": 1058}, "trend_line": 6.824767, "activity_lines": {"activity_5": 8.203533, "activity_10": 8.2959, "activity_20": 7.976581, "activity_30": 7.507667}, "trend_signal": 1, "fair_value": 7.12079, "relative_strength": 28.563722, "rate_of_change": 1.565834021623467, "market_dynamics": 0.103656, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.319, "high": 8.319, "low": 7.965, "close": 8.1365, "volume": 3078}, "trend_line": 6.933058, "activity_lines": {"activity_5": 8.186967, "activity_10": 8.261645, "activity_20": 8.035974, "activity_30": 7.592295}, "trend_signal": 1, "fair_value": 7.108139, "relative_strength": 23.00199, "rate_of_change": 1.5867354885522151, "market_dynamics": -0.200568, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.192, "high": 8.192, "low": 8.0415, "close": 8.105, "volume": 848}, "trend_line": 7.039217, "activity_lines": {"activity_5": 8.190533, "activity_10": 8.220782, "activity_20": 8.081379, "activity_30": 7.667904}, "trend_signal": 1, "fair_value": 7.096845, "relative_strength": 22.201891, "rate_of_change": 1.5312002293937235, "market_dynamics": -0.396276, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.063, "high": 8.213, "low": 7.866, "close": 8.27, "volume": 31397}, "trend_line": 7.146467, "activity_lines": {"activity_5": 8.2059, "activity_10": 8.216082, "activity_20": 8.133014, "activity_30": 7.74731}, "trend_signal": 1, "fair_value": 7.085575, "relative_strength": 23.024971, "rate_of_change": 1.523606957989795, "market_dynamics": -0.553601, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.384, "high": 8.551, "low": 8.309, "close": 8.4765, "volume": 4757}, "trend_line": 7.25635, "activity_lines": {"activity_5": 8.286367, "activity_10": 8.248173, "activity_20": 8.194524, "activity_30": 7.833118}, "trend_signal": 1, "fair_value": 7.068175, "relative_strength": 23.189945, "rate_of_change": 1.5375849353253845, "market_dynamics": -0.611, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.612, "high": 8.9, "low": 8.61, "close": 8.883, "volume": 10930}, "trend_line": 7.384233, "activity_lines": {"activity_5": 8.4985, "activity_10": 8.361555, "activity_20": 8.28536, "activity_30": 7.938063}, "trend_signal": 1, "fair_value": 7.055079, "relative_strength": 26.808897, "rate_of_change": 1.7623598641190095, "market_dynamics": -0.528382, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.851, "high": 9.462, "low": 8.695, "close": 9.393, "volume": 12870}, "trend_line": 7.518983, "activity_lines": {"activity_5": 8.8381, "activity_10": 8.563882, "activity_20": 8.413071, "activity_30": 8.067661}, "trend_signal": 1, "fair_value": 7.044399, "relative_strength": 34.137297, "rate_of_change": 1.8248340755228114, "market_dynamics": -0.310647, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.374, "high": 9.662, "low": 9.25, "close": 9.2805, "volume": 13132}, "trend_line": 7.637717, "activity_lines": {"activity_5": 9.056433, "activity_10": 8.731264, "activity_20": 8.516302, "activity_30": 8.181308}, "trend_signal": 1, "fair_value": 7.031075, "relative_strength": 30.353736, "rate_of_change": 1.5791231340727847, "market_dynamics": -0.217002, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.965, "high": 9.657, "low": 8.694, "close": 8.858, "volume": 47845}, "trend_line": 7.738283, "activity_lines": {"activity_5": 9.055567, "activity_10": 8.788673, "activity_20": 8.566636, "activity_30": 8.260035}, "trend_signal": 1, "fair_value": 7.017486, "relative_strength": 21.741978, "rate_of_change": 1.3167023601424315, "market_dynamics": -0.029532, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.037, "high": 9.1305, "low": 8.655, "close": 8.787, "volume": 1214}, "trend_line": 7.825333, "activity_lines": {"activity_5": 8.991833, "activity_10": 8.821464, "activity_20": 8.602802, "activity_30": 8.327695}, "trend_signal": 1, "fair_value": 7.005056, "relative_strength": 18.979789, "rate_of_change": 1.1249265502437638, "market_dynamics": -0.088062, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.714, "high": 8.992, "low": 8.689, "close": 8.966, "volume": 3580}, "trend_line": 7.913767, "activity_lines": {"activity_5": 8.967067, "activity_10": 8.880109, "activity_20": 8.64874, "activity_30": 8.401286}, "trend_signal": 1, "fair_value": 6.997063, "relative_strength": 17.816982, "rate_of_change": 1.1300988724697127, "market_dynamics": -0.193054, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.806, "high": 9.197, "low": 8.686, "close": 8.732, "volume": 8143}, "trend_line": 8.010533, "activity_lines": {"activity_5": 8.858767, "activity_10": 8.8831, "activity_20": 8.66891, "activity_30": 8.454075}, "trend_signal": 1, "fair_value": 6.983582, "relative_strength": 11.570413, "rate_of_change": 1.2227552314845835, "market_dynamics": -0.212079, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.628, "high": 8.628, "low": 8.272, "close": 8.2925, "volume": 31565}, "trend_line": 8.083167, "activity_lines": {"activity_5": 8.648033, "activity_10": 8.795355, "activity_20": 8.644155, "activity_30": 8.472267}, "trend_signal": 1, "fair_value": 6.968213, "relative_strength": 11.626317, "rate_of_change": 0.906731175066615, "market_dynamics": -0.407412, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.071, "high": 8.732, "low": 8.071, "close": 8.574, "volume": 10330}, "trend_line": 8.16185, "activity_lines": {"activity_5": 8.597, "activity_10": 8.755382, "activity_20": 8.646931, "activity_30": 8.503933}, "trend_signal": 1, "fair_value": 6.960274, "relative_strength": 14.834255, "rate_of_change": 0.9734179684769577, "market_dynamics": -0.474362, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.642, "high": 8.947, "low": 8.59, "close": 8.654, "volume": 177694}, "trend_line": 8.233483, "activity_lines": {"activity_5": 8.591567, "activity_10": 8.724427, "activity_20": 8.655681, "activity_30": 8.535685}, "trend_signal": 1, "fair_value": 6.951787, "relative_strength": 18.92603, "rate_of_change": 0.8776564136807253, "market_dynamics": -0.423975, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.367, "high": 8.8065, "low": 8.337, "close": 8.449, "volume": 64036}, "trend_line": 8.300883, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.652973, "activity_20": 8.645995, "activity_30": 8.549589}, "trend_signal": 1, "fair_value": 6.936454, "relative_strength": 14.569157, "rate_of_change": 0.8186086010015569, "market_dynamics": -0.579036, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.329, "high": 8.71, "low": 8.329, "close": 8.558, "volume": 34766}, "trend_line": 8.369417, "activity_lines": {"activity_5": 8.532567, "activity_10": 8.609227, "activity_20": 8.647767, "activity_30": 8.566177}, "trend_signal": 1, "fair_value": 6.92655, "relative_strength": 9.963714, "rate_of_change": 0.825623009022048, "market_dynamics": -0.555719, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.564, "high": 9.066, "low": 8.32, "close": 9.043, "volume": 27629}, "trend_line": 8.450117, "activity_lines": {"activity_5": 8.711733, "activity_10": 8.668845, "activity_20": 8.69591, "activity_30": 8.609634}, "trend_signal": 1, "fair_value": 6.918274, "relative_strength": 13.394443, "rate_of_change": 0.9642248677536346, "market_dynamics": -0.403518, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.955, "high": 9.603, "low": 8.915, "close": 9.501, "volume": 6257}, "trend_line": 8.523383, "activity_lines": {"activity_5": 8.993533, "activity_10": 8.816055, "activity_20": 8.780119, "activity_30": 8.677433}, "trend_signal": 1, "fair_value": 6.91312, "relative_strength": 17.238397, "rate_of_change": 0.8670412492513448, "market_dynamics": -0.360091, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.41, "high": 10.076, "low": 9.378, "close": 9.998, "volume": 5447}, "trend_line": 8.614683, "activity_lines": {"activity_5": 9.3792, "activity_10": 9.041936, "activity_20": 8.905533, "activity_30": 8.77257}, "trend_signal": 1, "fair_value": 6.915261, "relative_strength": 25.393643, "rate_of_change": 1.071170918871047, "market_dynamics": -0.101029, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.042, "high": 10.26, "low": 9.813, "close": 10.299, "volume": 22017}, "trend_line": 8.6835, "activity_lines": {"activity_5": 9.7756, "activity_10": 9.300527, "activity_20": 9.052095, "activity_30": 8.881235}, "trend_signal": 1, "fair_value": 6.919345, "relative_strength": 27.835677, "rate_of_change": 0.7988338050280088, "market_dynamics": 0.252345, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.348, "high": 10.774, "low": 10.324, "close": 10.562, "volume": 24798}, "trend_line": 8.765967, "activity_lines": {"activity_5": 10.136333, "activity_10": 9.5827, "activity_20": 9.213924, "activity_30": 9.002429}, "trend_signal": 1, "fair_value": 6.924841, "relative_strength": 31.205656, "rate_of_change": 0.9496977025392918, "market_dynamics": 0.581726, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.644, "high": 11.046, "low": 10.454, "close": 10.747, "volume": 14993}, "trend_line": 8.842733, "activity_lines": {"activity_5": 10.425133, "activity_10": 9.865236, "activity_20": 9.381821, "activity_30": 9.130238}, "trend_signal": 1, "fair_value": 6.93088, "relative_strength": 32.481183, "rate_of_change": 0.8757276864035765, "market_dynamics": 0.880071, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.804, "high": 11.244, "low": 10.15, "close": 11.237, "volume": 37946}, "trend_line": 8.943017, "activity_lines": {"activity_5": 10.763667, "activity_10": 10.192236, "activity_20": 9.583805, "activity_30": 9.284706}, "trend_signal": 1, "fair_value": 6.940944, "relative_strength": 33.283657, "rate_of_change": 1.1340837725169184, "market_dynamics": 1.114414, "expectation": {"probability": 61.5623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.362, "high": 11.776, "low": 11.324, "close": 11.653, "volume": 59324}, "trend_line": 9.035367, "activity_lines": {"activity_5": 11.125133, "activity_10": 10.546455, "activity_20": 9.811279, "activity_30": 9.459544}, "trend_signal": 1, "fair_value": 6.952063, "relative_strength": 37.14581, "rate_of_change": 1.032649272611262, "market_dynamics": 1.290144, "expectation": {"probability": 62.4622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1da9f89c-ece1-405d-98bf-6617f7f14149/", "share_image": "https://sharemaestro.com/terminal/1da9f89c-ece1-405d-98bf-6617f7f14149/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}