{"ticker": {"uuid": "1daa0e77-8426-4d2d-9393-a830c31dd3c6", "symbol": "LAURUSLABS", "name": "Laurus Labs Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAURUSLABS rose 35.87%, moving from 1,002.40 to 1,362.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.35 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,362.00"}, {"label": "12-Week Change", "value": "35.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.35"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1345.0, "high": 1393.400024, "low": 1340.0, "close": 1362.0, "volume": 6473560}, "trend_line": 1073.683838, "activity_lines": {"activity_5": 1314.083667, "activity_10": 1236.018528, "activity_20": 1147.874527, "activity_30": 1113.430896}, "trend_signal": 1, "fair_value": 629.469329, "relative_strength": 48.354902, "rate_of_change": 1.2870530234449875, "market_dynamics": 1.489701, "expectation": {"probability": 56.3743, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 345.901217, "high": 350.02618, "low": 333.575979, "close": 338.446442, "volume": 8786877}, "trend_line": 341.28266, "activity_lines": {"activity_5": 333.092281, "activity_10": 323.161981, "activity_20": 315.528643, "activity_30": 322.547752}, "trend_signal": 0, "fair_value": 433.865406, "relative_strength": -22.29124, "rate_of_change": -1.0876322432514758, "market_dynamics": 1.140084, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 329.500724, "high": 372.688741, "low": 323.338104, "close": 365.730957, "volume": 15849449}, "trend_line": 338.616049, "activity_lines": {"activity_5": 346.033771, "activity_10": 332.125728, "activity_20": 320.316267, "activity_30": 324.125061}, "trend_signal": 0, "fair_value": 435.540113, "relative_strength": -16.455213, "rate_of_change": -0.7813496882613508, "market_dynamics": 1.373192, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 366.774588, "high": 368.265542, "low": 346.944891, "close": 348.535248, "volume": 6784739}, "trend_line": 335.206227, "activity_lines": {"activity_5": 349.446395, "activity_10": 336.79744, "activity_20": 323.336858, "activity_30": 324.76501}, "trend_signal": 0, "fair_value": 437.095632, "relative_strength": -18.980585, "rate_of_change": -1.0069877107330973, "market_dynamics": 1.340342, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 349.82743, "high": 369.706775, "low": 347.491596, "close": 364.438721, "volume": 7814451}, "trend_line": 333.369742, "activity_lines": {"activity_5": 355.625556, "activity_10": 343.676168, "activity_20": 327.775318, "activity_30": 326.650977}, "trend_signal": 0, "fair_value": 438.766349, "relative_strength": -16.887604, "rate_of_change": -0.5478672089227146, "market_dynamics": 1.3384, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 365.780645, "high": 374.626936, "low": 342.322947, "close": 362.749023, "volume": 14310176}, "trend_line": 331.83678, "activity_lines": {"activity_5": 359.134273, "activity_10": 349.07772, "activity_20": 331.921171, "activity_30": 328.546414}, "trend_signal": 0, "fair_value": 440.341057, "relative_strength": -17.1221, "rate_of_change": -0.4598383736937943, "market_dynamics": 1.429686, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 364.53811, "high": 364.53811, "low": 341.577478, "close": 349.380096, "volume": 7206951}, "trend_line": 330.663712, "activity_lines": {"activity_5": 356.934279, "activity_10": 350.992157, "activity_20": 334.618279, "activity_30": 329.678241}, "trend_signal": 0, "fair_value": 441.77533, "relative_strength": -20.153547, "rate_of_change": -0.35350752861090345, "market_dynamics": 1.297415, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 352.809313, "high": 356.735472, "low": 345.056365, "close": 346.646698, "volume": 7046417}, "trend_line": 329.538186, "activity_lines": {"activity_5": 353.094242, "activity_10": 351.739439, "activity_20": 336.885909, "activity_30": 330.709402}, "trend_signal": 1, "fair_value": 443.08192, "relative_strength": -20.646088, "rate_of_change": -0.3403838882689309, "market_dynamics": 1.218396, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 347.789764, "high": 350.374089, "low": 326.170945, "close": 335.762726, "volume": 24750286}, "trend_line": 328.342029, "activity_lines": {"activity_5": 346.898498, "activity_10": 349.819268, "activity_20": 337.93725, "activity_30": 331.110985}, "trend_signal": 1, "fair_value": 444.062638, "relative_strength": -21.86556, "rate_of_change": -0.3629797852926128, "market_dynamics": 1.14542, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.955508, "high": 392.120765, "low": 332.134752, "close": 389.934021, "volume": 31928536}, "trend_line": 328.997801, "activity_lines": {"activity_5": 359.611355, "activity_10": 357.28939, "activity_20": 344.005251, "activity_30": 335.084662}, "trend_signal": 1, "fair_value": 445.278311, "relative_strength": -7.767514, "rate_of_change": 0.1997222231942644, "market_dynamics": 1.217548, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 391.574105, "high": 415.479071, "low": 384.218718, "close": 385.908478, "volume": 22937650}, "trend_line": 330.069058, "activity_lines": {"activity_5": 369.282676, "activity_10": 362.989352, "activity_20": 349.262751, "activity_30": 338.756318}, "trend_signal": 1, "fair_value": 446.484186, "relative_strength": -7.335033, "rate_of_change": 0.32561220675149827, "market_dynamics": 1.354765, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.858801, "high": 392.866271, "low": 376.813704, "close": 379.05014, "volume": 6459094}, "trend_line": 331.24514, "activity_lines": {"activity_5": 375.123922, "activity_10": 366.679697, "activity_20": 353.441207, "activity_30": 341.916388}, "trend_signal": 1, "fair_value": 447.481765, "relative_strength": -7.363763, "rate_of_change": 0.3563139202221155, "market_dynamics": 1.403022, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.187149, "high": 395.599667, "low": 379.447703, "close": 385.212708, "volume": 6158222}, "trend_line": 332.79996, "activity_lines": {"activity_5": 381.041353, "activity_10": 370.75226, "activity_20": 357.783181, "activity_30": 345.398167}, "trend_signal": 1, "fair_value": 448.49035, "relative_strength": -4.60667, "rate_of_change": 0.4693865093386748, "market_dynamics": 1.406462, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 386.604246, "high": 403.203504, "low": 383.32413, "close": 394.059052, "volume": 7815403}, "trend_line": 334.994649, "activity_lines": {"activity_5": 387.336499, "activity_10": 376.079036, "activity_20": 362.569632, "activity_30": 349.350366}, "trend_signal": 1, "fair_value": 449.531915, "relative_strength": -2.208008, "rate_of_change": 0.6594619182045522, "market_dynamics": 1.243821, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 394.605726, "high": 409.01831, "low": 387.896434, "close": 407.775848, "volume": 9319941}, "trend_line": 337.361, "activity_lines": {"activity_5": 394.317489, "activity_10": 383.072069, "activity_20": 368.266385, "activity_30": 354.045927}, "trend_signal": 1, "fair_value": 450.566877, "relative_strength": 0.181955, "rate_of_change": 0.70638471601378, "market_dynamics": 1.152826, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 409.415854, "high": 412.994149, "low": 374.974844, "close": 398.53186, "volume": 14407385}, "trend_line": 339.782363, "activity_lines": {"activity_5": 397.027694, "activity_10": 387.596429, "activity_20": 372.569974, "activity_30": 357.992435}, "trend_signal": 1, "fair_value": 451.24662, "relative_strength": -3.040652, "rate_of_change": 0.7177364899914291, "market_dynamics": 1.195732, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 398.53196, "high": 403.004822, "low": 379.795542, "close": 384.268402, "volume": 4757926}, "trend_line": 342.129389, "activity_lines": {"activity_5": 394.141854, "activity_10": 388.876836, "activity_20": 375.068066, "activity_30": 360.862502}, "trend_signal": 1, "fair_value": 452.042638, "relative_strength": -3.171868, "rate_of_change": 0.6907439159813096, "market_dynamics": 1.02847, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 385.659976, "high": 399.277364, "low": 377.260926, "close": 393.015381, "volume": 7453264}, "trend_line": 344.93305, "activity_lines": {"activity_5": 393.823789, "activity_10": 391.11327, "activity_20": 378.057548, "activity_30": 364.145469}, "trend_signal": 1, "fair_value": 452.802202, "relative_strength": 0.135623, "rate_of_change": 0.8194738862378106, "market_dynamics": 0.917347, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 393.015354, "high": 401.563513, "low": 384.119345, "close": 396.046997, "volume": 4298126}, "trend_line": 347.940103, "activity_lines": {"activity_5": 393.996086, "activity_10": 393.05784, "activity_20": 380.934618, "activity_30": 367.443143}, "trend_signal": 1, "fair_value": 453.291202, "relative_strength": 1.784476, "rate_of_change": 0.8717787408310227, "market_dynamics": 0.723463, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 391.921981, "high": 406.384232, "low": 390.629833, "close": 401.563477, "volume": 6552049}, "trend_line": 351.317566, "activity_lines": {"activity_5": 395.874679, "activity_10": 394.909329, "activity_20": 383.929776, "activity_30": 370.902715}, "trend_signal": 1, "fair_value": 453.818388, "relative_strength": 3.634861, "rate_of_change": 0.9707024200081866, "market_dynamics": 0.581383, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 406.53334, "high": 408.918818, "low": 383.920505, "close": 398.53186, "volume": 15089822}, "trend_line": 354.719425, "activity_lines": {"activity_5": 397.156891, "activity_10": 395.99817, "activity_20": 386.308909, "activity_30": 373.948799}, "trend_signal": 1, "fair_value": 454.266823, "relative_strength": 4.663412, "rate_of_change": 0.9683145191777862, "market_dynamics": 0.681454, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.66, "high": 399.227672, "low": 347.292784, "close": 354.648132, "volume": 25057161}, "trend_line": 356.869777, "activity_lines": {"activity_5": 383.811194, "activity_10": 388.878635, "activity_20": 384.248788, "activity_30": 373.944199}, "trend_signal": 1, "fair_value": 454.535325, "relative_strength": -3.860366, "rate_of_change": 0.6062120787436431, "market_dynamics": 0.39096, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 355.840913, "high": 366.188698, "low": 350.721979, "close": 362.506897, "volume": 3852764}, "trend_line": 358.899135, "activity_lines": {"activity_5": 375.05977, "activity_10": 383.63164, "activity_20": 382.859969, "activity_30": 374.307884}, "trend_signal": 1, "fair_value": 455.121606, "relative_strength": -2.028358, "rate_of_change": 0.568655047524521, "market_dynamics": 0.051118, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.506939, "high": 376.637061, "low": 362.506939, "close": 367.134064, "volume": 4511748}, "trend_line": 360.774059, "activity_lines": {"activity_5": 369.884633, "activity_10": 379.638781, "activity_20": 381.927186, "activity_30": 374.83917}, "trend_signal": 1, "fair_value": 455.68694, "relative_strength": -1.211762, "rate_of_change": 0.5224097294076847, "market_dynamics": -0.369327, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 369.422743, "high": 377.035081, "low": 366.188762, "close": 368.029663, "volume": 5637789}, "trend_line": 363.038679, "activity_lines": {"activity_5": 366.935559, "activity_10": 376.298303, "activity_20": 380.991132, "activity_30": 375.307274}, "trend_signal": 1, "fair_value": 456.265254, "relative_strength": -1.947474, "rate_of_change": 0.627711428664548, "market_dynamics": -0.810626, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 367.780854, "high": 381.015387, "low": 364.248308, "close": 370.915344, "volume": 6972610}, "trend_line": 365.247627, "activity_lines": {"activity_5": 367.183966, "activity_10": 374.205152, "activity_20": 380.312805, "activity_30": 375.815446}, "trend_signal": 1, "fair_value": 456.647999, "relative_strength": -0.930355, "rate_of_change": 0.6084607860750895, "market_dynamics": -0.908583, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.567074, "high": 384.597689, "low": 367.33307, "close": 376.885834, "volume": 6819592}, "trend_line": 367.393136, "activity_lines": {"activity_5": 371.263637, "activity_10": 373.699663, "activity_20": 380.164209, "activity_30": 376.566298}, "trend_signal": 1, "fair_value": 456.975834, "relative_strength": -1.300114, "rate_of_change": 0.5874121668147084, "market_dynamics": -0.879922, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 382.109952, "high": 394.349388, "low": 373.403028, "close": 381.761658, "volume": 9473014}, "trend_line": 369.825974, "activity_lines": {"activity_5": 375.48607, "activity_10": 374.214916, "activity_20": 380.348998, "activity_30": 377.493299}, "trend_signal": 1, "fair_value": 457.351924, "relative_strength": -2.982338, "rate_of_change": 0.662189290330113, "market_dynamics": -0.762326, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383.105053, "high": 395.046014, "low": 371.263629, "close": 383.801636, "volume": 8436637}, "trend_line": 372.26883, "activity_lines": {"activity_5": 379.104844, "activity_10": 375.305688, "activity_20": 380.560856, "activity_30": 378.394955}, "trend_signal": 1, "fair_value": 457.584948, "relative_strength": -4.368815, "rate_of_change": 0.6605420310472856, "market_dynamics": -0.670685, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 384.100132, "high": 419.922926, "low": 378.129639, "close": 412.509583, "volume": 17837564}, "trend_line": 374.924798, "activity_lines": {"activity_5": 391.181763, "activity_10": 381.838729, "activity_20": 383.278047, "activity_30": 380.991132}, "trend_signal": 1, "fair_value": 458.036312, "relative_strength": 3.517915, "rate_of_change": 0.7134543066632869, "market_dynamics": -0.2753, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 416.688888, "high": 436.590538, "low": 413.803168, "close": 428.082611, "volume": 15082007}, "trend_line": 377.728785, "activity_lines": {"activity_5": 405.484363, "activity_10": 391.00421, "activity_20": 387.370882, "activity_30": 384.420669}, "trend_signal": 1, "fair_value": 458.555392, "relative_strength": 5.627686, "rate_of_change": 0.7478798454937106, "market_dynamics": 0.202943, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 428.878651, "high": 442.511243, "low": 419.922907, "close": 425.196808, "volume": 9258715}, "trend_line": 380.620464, "activity_lines": {"activity_5": 415.013878, "activity_10": 399.107713, "activity_20": 390.988048, "activity_30": 387.483122}, "trend_signal": 1, "fair_value": 459.054713, "relative_strength": 5.139565, "rate_of_change": 0.7655437220650289, "market_dynamics": 0.545203, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 425.893404, "high": 428.530352, "low": 413.007123, "close": 414.101715, "volume": 5285834}, "trend_line": 382.232823, "activity_lines": {"activity_5": 417.624296, "activity_10": 403.911223, "activity_20": 393.328793, "activity_30": 389.643202}, "trend_signal": 1, "fair_value": 459.379343, "relative_strength": 1.61936, "rate_of_change": 0.4236133241642965, "market_dynamics": 0.786907, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 415.942618, "high": 425.893399, "low": 398.976594, "close": 410.171173, "volume": 7301280}, "trend_line": 384.287354, "activity_lines": {"activity_5": 416.76853, "activity_10": 407.062001, "activity_20": 395.157635, "activity_30": 391.445677}, "trend_signal": 1, "fair_value": 459.675628, "relative_strength": 1.932154, "rate_of_change": 0.537507737790482, "market_dynamics": 0.693502, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 400.96667, "high": 407.83278, "low": 359.073885, "close": 376.935516, "volume": 27690988}, "trend_line": 384.703913, "activity_lines": {"activity_5": 403.076243, "activity_10": 403.38744, "activity_20": 393.744451, "activity_30": 390.971365}, "trend_signal": 1, "fair_value": 459.917525, "relative_strength": -4.988637, "rate_of_change": 0.10839779026400297, "market_dynamics": 0.451434, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 376.93555, "high": 393.304584, "low": 366.48723, "close": 390.667633, "volume": 11726436}, "trend_line": 385.634534, "activity_lines": {"activity_5": 396.332932, "activity_10": 402.047703, "activity_20": 393.785946, "activity_30": 391.356121}, "trend_signal": 1, "fair_value": 460.270115, "relative_strength": -3.735168, "rate_of_change": 0.24190577962745433, "market_dynamics": 0.35286, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 390.070566, "high": 400.668209, "low": 383.10502, "close": 390.568115, "volume": 4424873}, "trend_line": 387.007468, "activity_lines": {"activity_5": 392.050781, "activity_10": 400.330739, "activity_20": 393.855412, "activity_30": 391.674416}, "trend_signal": 1, "fair_value": 460.405858, "relative_strength": -3.351556, "rate_of_change": 0.35601946375477966, "market_dynamics": 0.243678, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 392.110503, "high": 401.713031, "low": 383.602595, "close": 397.881958, "volume": 5907036}, "trend_line": 388.71531, "activity_lines": {"activity_5": 392.515157, "activity_10": 399.694796, "activity_20": 394.591436, "activity_30": 392.375996}, "trend_signal": 1, "fair_value": 460.653411, "relative_strength": -2.68409, "rate_of_change": 0.44129432665107404, "market_dynamics": 0.160048, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.881972, "high": 411.265733, "low": 390.667648, "close": 396.588348, "volume": 6635441}, "trend_line": 390.74283, "activity_lines": {"activity_5": 393.629647, "activity_10": 398.530555, "activity_20": 395.181085, "activity_30": 392.883934}, "trend_signal": 1, "fair_value": 460.988483, "relative_strength": -3.740038, "rate_of_change": 0.5215950974506351, "market_dynamics": 0.099319, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 393.155348, "high": 409.673601, "low": 391.413962, "close": 407.782928, "volume": 12401377}, "trend_line": 391.337794, "activity_lines": {"activity_5": 399.381185, "activity_10": 399.169206, "activity_20": 396.834307, "activity_30": 393.983295}, "trend_signal": 1, "fair_value": 461.389642, "relative_strength": -1.652502, "rate_of_change": 0.152264854098525, "market_dynamics": 0.084562, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 406.937165, "high": 422.908177, "low": 400.66816, "close": 419.922943, "volume": 7589741}, "trend_line": 392.471609, "activity_lines": {"activity_5": 407.1229, "activity_10": 402.101072, "activity_20": 399.614104, "activity_30": 395.827499}, "trend_signal": 1, "fair_value": 461.79235, "relative_strength": 0.463399, "rate_of_change": 0.2897279581435027, "market_dynamics": 0.193543, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 422.908191, "high": 423.754013, "low": 387.582934, "close": 398.926819, "volume": 7922327}, "trend_line": 393.134165, "activity_lines": {"activity_5": 405.915554, "activity_10": 401.363818, "activity_20": 400.292408, "activity_30": 396.243964}, "trend_signal": 1, "fair_value": 462.079694, "relative_strength": -2.57816, "rate_of_change": 0.16881628754960337, "market_dynamics": 0.097484, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 398.976549, "high": 399.722858, "low": 371.26363, "close": 395.842041, "volume": 9632930}, "trend_line": 393.488477, "activity_lines": {"activity_5": 403.122701, "activity_10": 400.543332, "activity_20": 400.466073, "activity_30": 396.418665}, "trend_signal": 1, "fair_value": 462.376889, "relative_strength": -3.694212, "rate_of_change": 0.09012495772276446, "market_dynamics": -0.036455, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 395.891777, "high": 402.907064, "low": 387.632617, "close": 390.418854, "volume": 6182639}, "trend_line": 393.367137, "activity_lines": {"activity_5": 398.658114, "activity_10": 399.068806, "activity_20": 399.964505, "activity_30": 396.220625}, "trend_signal": 1, "fair_value": 462.576916, "relative_strength": -6.067868, "rate_of_change": -0.030836989414552825, "market_dynamics": -0.392723, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 392.558282, "high": 451.16838, "low": 391.165179, "close": 437.137756, "volume": 17642971}, "trend_line": 394.345867, "activity_lines": {"activity_5": 410.177793, "activity_10": 406.447759, "activity_20": 403.801476, "activity_30": 399.044536}, "trend_signal": 1, "fair_value": 462.722798, "relative_strength": 4.054908, "rate_of_change": 0.24880827805399122, "market_dynamics": -0.330781, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 441.814627, "high": 468.681771, "low": 437.137748, "close": 439.725006, "volume": 16970327}, "trend_line": 395.718972, "activity_lines": {"activity_5": 420.602901, "activity_10": 413.202535, "activity_20": 407.555765, "activity_30": 401.972222}, "trend_signal": 1, "fair_value": 462.727048, "relative_strength": 4.419528, "rate_of_change": 0.3481981465777628, "market_dynamics": -0.009123, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 435.794394, "high": 443.904332, "low": 421.415584, "close": 424.400818, "volume": 9614928}, "trend_line": 397.056719, "activity_lines": {"activity_5": 424.599809, "activity_10": 416.279142, "activity_20": 409.522944, "activity_30": 403.822664}, "trend_signal": 1, "fair_value": 462.526853, "relative_strength": 2.250623, "rate_of_change": 0.3380548052166624, "market_dynamics": 0.250691, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 431.86389, "high": 441.665441, "low": 412.559405, "close": 434.799408, "volume": 15091595}, "trend_line": 398.44952, "activity_lines": {"activity_5": 430.364646, "activity_10": 420.631262, "activity_20": 412.254202, "activity_30": 406.257676}, "trend_signal": 1, "fair_value": 462.460132, "relative_strength": 3.212712, "rate_of_change": 0.35078137035631424, "market_dynamics": 0.78706, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 435.34665, "high": 455.148705, "low": 428.331361, "close": 445.148193, "volume": 7481439}, "trend_line": 400.086226, "activity_lines": {"activity_5": 436.981921, "activity_10": 426.193753, "activity_20": 415.718498, "activity_30": 409.270494}, "trend_signal": 1, "fair_value": 462.241334, "relative_strength": 5.136443, "rate_of_change": 0.41076872171912865, "market_dynamics": 0.954909, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 444.998893, "high": 446.790021, "low": 422.311141, "close": 435.802307, "volume": 4819174}, "trend_line": 401.227521, "activity_lines": {"activity_5": 436.835278, "activity_10": 429.174086, "activity_20": 418.000583, "activity_30": 411.574757}, "trend_signal": 1, "fair_value": 462.079781, "relative_strength": 4.582595, "rate_of_change": 0.28526225744147804, "market_dynamics": 0.903285, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 433.262519, "high": 446.210589, "low": 423.302461, "close": 438.391937, "volume": 3982570}, "trend_line": 402.55619, "activity_lines": {"activity_5": 437.640875, "activity_10": 432.115817, "activity_20": 420.418382, "activity_30": 413.972462}, "trend_signal": 1, "fair_value": 461.805396, "relative_strength": 3.022418, "rate_of_change": 0.33115101294359883, "market_dynamics": 0.960657, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 442.226542, "high": 458.610899, "low": 428.780492, "close": 436.848145, "volume": 9191299}, "trend_line": 405.29619, "activity_lines": {"activity_5": 438.020746, "activity_10": 434.441059, "activity_20": 422.640062, "activity_30": 416.184846}, "trend_signal": 1, "fair_value": 461.310866, "relative_strength": 0.358264, "rate_of_change": 0.6806503211390214, "market_dynamics": 0.871282, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 433.26251, "high": 447.156832, "low": 414.637202, "close": 417.276642, "volume": 6392778}, "trend_line": 407.121849, "activity_lines": {"activity_5": 431.046961, "activity_10": 432.518368, "activity_20": 422.942305, "activity_30": 416.957778}, "trend_signal": 1, "fair_value": 460.53398, "relative_strength": -2.319962, "rate_of_change": 0.45045057048278025, "market_dynamics": 0.494152, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 423.402053, "high": 443.869965, "low": 383.910449, "close": 436.001526, "volume": 16646325}, "trend_line": 409.417431, "activity_lines": {"activity_5": 431.482988, "activity_10": 433.61048, "activity_20": 425.012753, "activity_30": 418.820983}, "trend_signal": 1, "fair_value": 459.467995, "relative_strength": -1.313669, "rate_of_change": 0.5638562522838277, "market_dynamics": 0.461822, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 437.246539, "high": 445.563194, "low": 431.320288, "close": 433.162903, "volume": 6291917}, "trend_line": 411.588539, "activity_lines": {"activity_5": 431.582585, "activity_10": 433.357704, "activity_20": 426.689854, "activity_30": 420.352949}, "trend_signal": 1, "fair_value": 458.497145, "relative_strength": -2.593705, "rate_of_change": 0.5302920285287032, "market_dynamics": 0.256409, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 433.362105, "high": 435.951727, "low": 424.298472, "close": 428.282471, "volume": 4192949}, "trend_line": 413.500776, "activity_lines": {"activity_5": 430.231332, "activity_10": 432.289846, "activity_20": 427.634402, "activity_30": 421.429977}, "trend_signal": 1, "fair_value": 457.134178, "relative_strength": -3.792848, "rate_of_change": 0.4645991855472797, "market_dynamics": 0.027375, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 425.294482, "high": 432.166926, "low": 417.874206, "close": 422.854248, "volume": 4089194}, "trend_line": 415.033057, "activity_lines": {"activity_5": 427.744635, "activity_10": 430.443085, "activity_20": 427.882858, "activity_30": 422.033427}, "trend_signal": 1, "fair_value": 455.566258, "relative_strength": -6.897318, "rate_of_change": 0.3705630288829281, "market_dynamics": -0.048032, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 427.18688, "high": 479.526953, "low": 423.40207, "close": 475.24411, "volume": 24156408}, "trend_line": 418.149138, "activity_lines": {"activity_5": 443.654152, "activity_10": 438.149872, "activity_20": 432.967082, "activity_30": 425.918011}, "trend_signal": 1, "fair_value": 454.318071, "relative_strength": 3.208961, "rate_of_change": 0.7508030860298456, "market_dynamics": 0.178172, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 478.08272, "high": 482.365596, "low": 460.055064, "close": 461.549072, "volume": 11335483}, "trend_line": 420.74072, "activity_lines": {"activity_5": 451.134159, "activity_10": 442.631295, "activity_20": 436.378625, "activity_30": 428.718007}, "trend_signal": 1, "fair_value": 453.054072, "relative_strength": -0.593484, "rate_of_change": 0.6197745647391522, "market_dynamics": 0.3492, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 462.644669, "high": 468.869705, "low": 437.346135, "close": 438.64093, "volume": 5329949}, "trend_line": 421.611764, "activity_lines": {"activity_5": 449.274949, "activity_10": 442.649403, "activity_20": 437.299104, "activity_30": 429.872859}, "trend_signal": 1, "fair_value": 451.775817, "relative_strength": -5.669176, "rate_of_change": 0.20702631302241997, "market_dynamics": 0.274317, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 438.93978, "high": 454.875847, "low": 412.346388, "close": 447.256378, "volume": 24963809}, "trend_line": 422.25089, "activity_lines": {"activity_5": 449.922353, "activity_10": 444.182345, "activity_20": 438.893158, "activity_30": 431.52735}, "trend_signal": 1, "fair_value": 450.592565, "relative_strength": -5.082035, "rate_of_change": 0.15159112116236703, "market_dynamics": 0.484905, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 448.202572, "high": 466.031081, "low": 435.254514, "close": 445.314178, "volume": 9763799}, "trend_line": 422.921469, "activity_lines": {"activity_5": 448.65743, "activity_10": 445.200988, "activity_20": 440.172082, "activity_30": 433.015304}, "trend_signal": 1, "fair_value": 449.155045, "relative_strength": -4.856983, "rate_of_change": 0.15881055928620424, "market_dynamics": 0.051392, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 439.238514, "high": 444.218596, "low": 419.368226, "close": 424.597229, "volume": 14901187}, "trend_line": 423.27132, "activity_lines": {"activity_5": 438.989528, "activity_10": 442.298984, "activity_20": 439.257071, "activity_30": 433.123418}, "trend_signal": 1, "fair_value": 447.411411, "relative_strength": -7.751041, "rate_of_change": 0.08272244982673155, "market_dynamics": -0.283101, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 424.597257, "high": 432.266479, "low": 416.031632, "close": 427.784485, "volume": 8559286}, "trend_line": 423.85843, "activity_lines": {"activity_5": 433.760504, "activity_10": 439.843381, "activity_20": 438.508678, "activity_30": 433.41459}, "trend_signal": 1, "fair_value": 445.861521, "relative_strength": -7.509214, "rate_of_change": 0.13870772061759243, "market_dynamics": -0.407057, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 426.29047, "high": 451.937617, "low": 426.29047, "close": 444.417786, "volume": 7815741}, "trend_line": 426.107839, "activity_lines": {"activity_5": 436.326886, "activity_10": 440.561415, "activity_20": 439.166478, "activity_30": 434.741}, "trend_signal": 1, "fair_value": 444.552108, "relative_strength": -4.801385, "rate_of_change": 0.5306981861844801, "market_dynamics": -0.632806, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 445.264381, "high": 470.114742, "low": 442.226576, "close": 468.272125, "volume": 11301287}, "trend_line": 428.694655, "activity_lines": {"activity_5": 446.459591, "activity_10": 445.411967, "activity_20": 442.061453, "activity_30": 437.461276}, "trend_signal": 1, "fair_value": 443.435383, "relative_strength": -1.158357, "rate_of_change": 0.6070801246160596, "market_dynamics": -0.481263, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.521088, "high": 499.297673, "low": 456.818021, "close": 479.427399, "volume": 17154950}, "trend_line": 431.656631, "activity_lines": {"activity_5": 458.90967, "activity_10": 451.563666, "activity_20": 445.882896, "activity_30": 440.734356}, "trend_signal": 1, "fair_value": 442.36649, "relative_strength": 2.894085, "rate_of_change": 0.6909290716489089, "market_dynamics": 0.019476, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 478.132557, "high": 515.93097, "low": 476.140545, "close": 503.530701, "volume": 17496182}, "trend_line": 435.178256, "activity_lines": {"activity_5": 477.119969, "activity_10": 461.069181, "activity_20": 451.737861, "activity_30": 445.371393}, "trend_signal": 1, "fair_value": 441.483043, "relative_strength": 5.904437, "rate_of_change": 0.8158394304847297, "market_dynamics": 0.685343, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 510.253743, "high": 513.640187, "low": 459.15867, "close": 465.483307, "volume": 11422381}, "trend_line": 437.474755, "activity_lines": {"activity_5": 477.385571, "activity_10": 463.142686, "activity_20": 453.641972, "activity_30": 447.326558}, "trend_signal": 1, "fair_value": 440.614566, "relative_strength": -3.600355, "rate_of_change": 0.5277145556647573, "market_dynamics": 0.952444, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 465.981309, "high": 474.347752, "low": 453.581021, "close": 462.644684, "volume": 9275494}, "trend_line": 439.30348, "activity_lines": {"activity_5": 474.191712, "activity_10": 464.628546, "activity_20": 455.178904, "activity_30": 448.950424}, "trend_signal": 1, "fair_value": 439.670753, "relative_strength": -5.380804, "rate_of_change": 0.41801840657067474, "market_dynamics": 0.914507, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 464.636702, "high": 470.114734, "low": 441.130966, "close": 443.371979, "volume": 6025242}, "trend_line": 440.085115, "activity_lines": {"activity_5": 463.35849, "activity_10": 462.173847, "activity_20": 454.75252, "activity_30": 449.212908}, "trend_signal": 1, "fair_value": 438.4143, "relative_strength": -4.863938, "rate_of_change": 0.1779259750002423, "market_dynamics": 0.490023, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 443.670776, "high": 475.89158, "low": 425.344246, "close": 472.256165, "volume": 12286819}, "trend_line": 442.529426, "activity_lines": {"activity_5": 463.813341, "activity_10": 465.041443, "activity_20": 457.053296, "activity_30": 451.28846}, "trend_signal": 1, "fair_value": 437.331322, "relative_strength": 1.686642, "rate_of_change": 0.5554177854890702, "market_dynamics": 0.089265, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 472.206353, "high": 485.353602, "low": 459.158661, "close": 473.252136, "volume": 11086879}, "trend_line": 445.109763, "activity_lines": {"activity_5": 465.078263, "activity_10": 467.60027, "activity_20": 459.280317, "activity_30": 453.27057}, "trend_signal": 1, "fair_value": 436.977653, "relative_strength": 2.496123, "rate_of_change": 0.583088230611807, "market_dynamics": 0.008572, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.393551, "high": 476.887559, "low": 438.690752, "close": 463.939484, "volume": 26098478}, "trend_line": 447.56045, "activity_lines": {"activity_5": 465.25754, "activity_10": 467.581253, "activity_20": 460.353869, "activity_30": 454.485391}, "trend_signal": 1, "fair_value": 436.694984, "relative_strength": 3.216212, "rate_of_change": 0.5505803744861952, "market_dynamics": 0.063564, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 461.798086, "high": 500.542696, "low": 457.714456, "close": 497.80368, "volume": 17540486}, "trend_line": 449.582648, "activity_lines": {"activity_5": 476.827804, "activity_10": 473.061999, "activity_20": 464.519545, "activity_30": 457.726889}, "trend_signal": 1, "fair_value": 436.738621, "relative_strength": 10.001578, "rate_of_change": 0.4518267867502598, "market_dynamics": 0.460766, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 499.994862, "high": 505.388155, "low": 479.576792, "close": 497.762482, "volume": 17213843}, "trend_line": 451.51723, "activity_lines": {"activity_5": 486.040401, "activity_10": 477.564602, "activity_20": 468.373483, "activity_30": 460.835266}, "trend_signal": 1, "fair_value": 437.072743, "relative_strength": 10.508202, "rate_of_change": 0.4303061981164312, "market_dynamics": 0.721738, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 497.911987, "high": 501.60025, "low": 472.542873, "close": 484.454865, "volume": 4751301}, "trend_line": 453.519032, "activity_lines": {"activity_5": 487.191093, "activity_10": 479.11145, "activity_20": 470.629172, "activity_30": 462.960274}, "trend_signal": 1, "fair_value": 437.12971, "relative_strength": 10.147135, "rate_of_change": 0.4433500799072491, "market_dynamics": 0.794615, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 483.507909, "high": 514.359521, "low": 473.58956, "close": 510.970306, "volume": 6877358}, "trend_line": 456.058062, "activity_lines": {"activity_5": 496.367019, "activity_10": 485.387878, "activity_20": 475.116805, "activity_30": 466.666808}, "trend_signal": 1, "fair_value": 437.096413, "relative_strength": 14.046463, "rate_of_change": 0.5598508156985186, "market_dynamics": 0.963226, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 518.346782, "high": 568.187839, "low": 514.907738, "close": 565.346924, "volume": 19979992}, "trend_line": 460.064686, "activity_lines": {"activity_5": 521.153939, "activity_10": 501.415699, "activity_20": 484.613039, "activity_30": 473.717703}, "trend_signal": 1, "fair_value": 437.486308, "relative_strength": 24.395656, "rate_of_change": 0.8785337512573099, "market_dynamics": 1.175268, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 562.206893, "high": 591.114729, "low": 562.206893, "close": 587.875061, "volume": 10392805}, "trend_line": 465.133778, "activity_lines": {"activity_5": 546.689742, "activity_10": 519.723843, "activity_20": 495.760534, "activity_30": 481.963533}, "trend_signal": 1, "fair_value": 437.924805, "relative_strength": 25.765752, "rate_of_change": 1.1018215816721069, "market_dynamics": 1.304968, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 587.825246, "high": 587.825246, "low": 552.338389, "close": 571.626892, "volume": 14270438}, "trend_line": 469.574943, "activity_lines": {"activity_5": 560.80473, "activity_10": 532.800858, "activity_20": 504.649946, "activity_30": 488.834057}, "trend_signal": 1, "fair_value": 438.442228, "relative_strength": 21.204048, "rate_of_change": 0.9548145522985458, "market_dynamics": 1.575128, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 569.184682, "high": 576.959872, "low": 554.531376, "close": 557.42218, "volume": 6501421}, "trend_line": 473.594078, "activity_lines": {"activity_5": 565.26052, "activity_10": 540.963291, "activity_20": 511.594288, "activity_30": 494.50162}, "trend_signal": 1, "fair_value": 438.842983, "relative_strength": 23.571006, "rate_of_change": 0.8559091706049583, "market_dynamics": 1.493282, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 560.811298, "high": 588.572856, "low": 555.079604, "close": 584.834778, "volume": 6425099}, "trend_line": 479.179349, "activity_lines": {"activity_5": 573.989355, "activity_10": 552.56136, "activity_20": 520.615505, "activity_30": 501.67844}, "trend_signal": 1, "fair_value": 439.183888, "relative_strength": 27.79347, "rate_of_change": 1.1793371706814242, "market_dynamics": 1.358744, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 589.121124, "high": 616.284408, "low": 580.697975, "close": 609.805115, "volume": 11750223}, "trend_line": 484.972802, "activity_lines": {"activity_5": 586.117338, "activity_10": 566.670714, "activity_20": 531.251814, "activity_30": 510.105909}, "trend_signal": 1, "fair_value": 439.767705, "relative_strength": 31.422357, "rate_of_change": 1.2090364520279022, "market_dynamics": 1.374338, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 613.343786, "high": 617.430785, "low": 580.099863, "close": 581.844299, "volume": 8033039}, "trend_line": 489.928848, "activity_lines": {"activity_5": 585.961169, "activity_10": 573.044182, "activity_20": 538.358424, "activity_30": 516.355683}, "trend_signal": 1, "fair_value": 440.20359, "relative_strength": 27.71222, "rate_of_change": 1.0219224623652223, "market_dynamics": 1.286392, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 575.215355, "high": 584.136912, "low": 539.977769, "close": 565.994812, "volume": 8780729}, "trend_line": 494.51926, "activity_lines": {"activity_5": 580.923889, "activity_10": 575.007913, "activity_20": 543.301146, "activity_30": 521.263164}, "trend_signal": 1, "fair_value": 440.784831, "relative_strength": 24.786343, "rate_of_change": 0.9369548289999771, "market_dynamics": 1.234297, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 568.686232, "high": 610.702278, "low": 552.786929, "close": 600.73407, "volume": 13678447}, "trend_line": 500.448587, "activity_lines": {"activity_5": 587.841834, "activity_10": 582.047285, "activity_20": 551.087023, "activity_30": 528.115732}, "trend_signal": 1, "fair_value": 441.474926, "relative_strength": 31.996227, "rate_of_change": 1.1990083055612437, "market_dynamics": 1.178156, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.060678, "high": 608.060678, "low": 499.55673, "close": 582.193176, "volume": 56677429}, "trend_line": 504.013556, "activity_lines": {"activity_5": 585.692021, "activity_10": 583.601418, "activity_20": 556.529449, "activity_30": 533.389577}, "trend_signal": 1, "fair_value": 441.861505, "relative_strength": 24.818532, "rate_of_change": 0.7123546938898679, "market_dynamics": 1.021013, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 580.149683, "high": 644.145591, "low": 572.573869, "close": 639.310974, "volume": 17525403}, "trend_line": 509.938953, "activity_lines": {"activity_5": 602.75758, "activity_10": 594.245644, "activity_20": 567.037083, "activity_30": 542.118443}, "trend_signal": 1, "fair_value": 442.481736, "relative_strength": 35.554911, "rate_of_change": 1.175642386888505, "market_dynamics": 1.047699, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 635.174122, "high": 637.81566, "low": 529.860112, "close": 544.463562, "volume": 16352647}, "trend_line": 513.466374, "activity_lines": {"activity_5": 586.240279, "activity_10": 586.300085, "activity_20": 567.683879, "activity_30": 544.345837}, "trend_signal": 1, "fair_value": 442.480691, "relative_strength": 17.974352, "rate_of_change": 0.691733977027628, "market_dynamics": 0.790802, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 542.270449, "high": 560.861179, "low": 516.353192, "close": 519.792236, "volume": 13173019}, "trend_line": 515.884236, "activity_lines": {"activity_5": 563.991251, "activity_10": 574.658131, "activity_20": 565.591412, "activity_30": 544.753957}, "trend_signal": 1, "fair_value": 442.454933, "relative_strength": 12.754378, "rate_of_change": 0.4708900372899616, "market_dynamics": 0.253888, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 511.369026, "high": 550.843163, "low": 510.721068, "close": 525.523926, "volume": 10140981}, "trend_line": 518.557894, "activity_lines": {"activity_5": 546.732959, "activity_10": 565.00075, "activity_20": 563.680913, "activity_30": 545.375872}, "trend_signal": 1, "fair_value": 442.42987, "relative_strength": 16.84514, "rate_of_change": 0.518267047803346, "market_dynamics": -0.277411, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.271562, "high": 584.685209, "low": 516.552559, "close": 569.035095, "volume": 9733743}, "trend_line": 523.372489, "activity_lines": {"activity_5": 548.992399, "activity_10": 563.834459, "activity_20": 565.66068, "activity_30": 548.632466}, "trend_signal": 1, "fair_value": 442.422226, "relative_strength": 23.353612, "rate_of_change": 0.9284585300325098, "market_dynamics": -0.799807, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 569.184627, "high": 583.887761, "low": 550.244984, "close": 572.224976, "volume": 8723227}, "trend_line": 528.187173, "activity_lines": {"activity_5": 553.192338, "activity_10": 563.535414, "activity_20": 567.488135, "activity_30": 551.784239}, "trend_signal": 1, "fair_value": 442.41574, "relative_strength": 24.038167, "rate_of_change": 0.9199344828382938, "market_dynamics": -0.881153, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 576.162384, "high": 614.789179, "low": 570.181459, "close": 609.256836, "volume": 5750861}, "trend_line": 533.681808, "activity_lines": {"activity_5": 574.20863, "activity_10": 570.652709, "activity_20": 572.326789, "activity_30": 557.01454}, "trend_signal": 1, "fair_value": 442.591303, "relative_strength": 25.714391, "rate_of_change": 1.0402817941964706, "market_dynamics": -0.732526, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 618.975878, "high": 626.003452, "low": 604.073331, "close": 611.449829, "volume": 7143215}, "trend_line": 538.454398, "activity_lines": {"activity_5": 591.636369, "activity_10": 577.67032, "activity_20": 576.84357, "activity_30": 562.031832}, "trend_signal": 1, "fair_value": 442.737287, "relative_strength": 24.280481, "rate_of_change": 0.8942763137993122, "market_dynamics": -0.525285, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.057478, "high": 636.868797, "low": 559.714877, "close": 572.623718, "volume": 13256073}, "trend_line": 541.560942, "activity_lines": {"activity_5": 590.011564, "activity_10": 576.802184, "activity_20": 577.121257, "activity_30": 564.236304}, "trend_signal": 1, "fair_value": 442.581264, "relative_strength": 18.903092, "rate_of_change": 0.576937250682459, "market_dynamics": -0.468402, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 516.35314, "high": 606.067017, "low": 516.004278, "close": 603.923828, "volume": 10939177}, "trend_line": 544.907379, "activity_lines": {"activity_5": 595.680143, "activity_10": 582.136074, "activity_20": 579.960057, "activity_30": 568.259716}, "trend_signal": 1, "fair_value": 442.640111, "relative_strength": 25.027104, "rate_of_change": 0.6179243627949885, "market_dynamics": -0.362998, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 609.605737, "high": 632.931371, "low": 606.86448, "close": 626.053284, "volume": 5752291}, "trend_line": 550.259712, "activity_lines": {"activity_5": 606.399292, "activity_10": 591.098399, "activity_20": 584.463787, "activity_30": 573.494936}, "trend_signal": 1, "fair_value": 442.809194, "relative_strength": 23.255321, "rate_of_change": 0.9822463791594285, "market_dynamics": -0.278342, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 626.053265, "high": 658.798879, "low": 604.571807, "close": 623.66095, "volume": 20643086}, "trend_line": 555.626921, "activity_lines": {"activity_5": 612.732442, "activity_10": 599.866802, "activity_20": 588.450598, "activity_30": 578.2305}, "trend_signal": 1, "fair_value": 443.117881, "relative_strength": 21.10928, "rate_of_change": 0.9753955964706357, "market_dynamics": -0.133682, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 623.660905, "high": 637.516677, "low": 599.188919, "close": 617.331116, "volume": 10420320}, "trend_line": 561.425559, "activity_lines": {"activity_5": 615.995374, "activity_10": 606.044375, "activity_20": 591.664159, "activity_30": 582.211416}, "trend_signal": 1, "fair_value": 443.504884, "relative_strength": 17.77988, "rate_of_change": 1.0436207787707217, "market_dynamics": 0.000729, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 620.122194, "high": 627.997102, "low": 571.209535, "close": 587.729431, "volume": 8482219}, "trend_line": 565.274667, "activity_lines": {"activity_5": 608.998991, "activity_10": 605.066389, "activity_20": 591.840873, "activity_30": 583.90844}, "trend_signal": 1, "fair_value": 443.860278, "relative_strength": 13.236608, "rate_of_change": 0.6855954343895485, "market_dynamics": -0.015124, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 596.613244, "high": 611.835476, "low": 574.902791, "close": 601.953491, "volume": 9296508}, "trend_line": 569.564713, "activity_lines": {"activity_5": 605.736914, "activity_10": 605.543586, "activity_20": 593.227938, "activity_30": 586.274815}, "trend_signal": 1, "fair_value": 444.077729, "relative_strength": 10.838841, "rate_of_change": 0.7589312329823479, "market_dynamics": -0.118843, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 601.9036, "high": 619.222029, "low": 583.437268, "close": 592.221252, "volume": 7277972}, "trend_line": 573.840771, "activity_lines": {"activity_5": 599.362113, "activity_10": 603.652769, "activity_20": 593.606607, "activity_30": 587.736527}, "trend_signal": 1, "fair_value": 444.28952, "relative_strength": 9.313174, "rate_of_change": 0.7507589396606518, "market_dynamics": -0.238222, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.821963, "high": 617.375419, "low": 590.524278, "close": 608.491577, "volume": 5393654}, "trend_line": 577.530368, "activity_lines": {"activity_5": 600.666223, "activity_10": 604.356624, "activity_20": 595.618562, "activity_30": 589.972063}, "trend_signal": 1, "fair_value": 444.678813, "relative_strength": 12.181115, "rate_of_change": 0.6429652939386448, "market_dynamics": -0.214002, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 608.890855, "high": 648.418846, "low": 605.097777, "close": 640.882568, "volume": 8796974}, "trend_line": 582.301038, "activity_lines": {"activity_5": 613.778621, "activity_10": 610.963664, "activity_20": 600.588482, "activity_30": 594.059302}, "trend_signal": 1, "fair_value": 445.322324, "relative_strength": 16.255104, "rate_of_change": 0.8260466053968605, "market_dynamics": 0.088679, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 642.829076, "high": 679.76181, "low": 640.882609, "close": 665.387939, "volume": 11025963}, "trend_line": 588.33214, "activity_lines": {"activity_5": 633.48938, "activity_10": 621.491085, "activity_20": 607.535639, "activity_30": 599.419747}, "trend_signal": 1, "fair_value": 446.619827, "relative_strength": 21.195121, "rate_of_change": 1.0357360894829855, "market_dynamics": 0.494094, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 665.537669, "high": 681.758122, "low": 639.884364, "close": 649.816284, "volume": 9238631}, "trend_line": 592.960339, "activity_lines": {"activity_5": 642.832352, "activity_10": 627.500674, "activity_20": 612.691905, "activity_30": 603.386466}, "trend_signal": 1, "fair_value": 447.827653, "relative_strength": 15.735996, "rate_of_change": 0.7866643151604797, "market_dynamics": 0.738245, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 645.823605, "high": 703.01938, "low": 645.823605, "close": 700.523926, "volume": 9070312}, "trend_line": 597.466239, "activity_lines": {"activity_5": 665.88702, "activity_10": 641.895427, "activity_20": 622.355456, "activity_30": 610.326052}, "trend_signal": 1, "fair_value": 449.370352, "relative_strength": 21.197928, "rate_of_change": 0.7598990528774635, "market_dynamics": 1.036495, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 708.50942, "high": 776.48562, "low": 702.719978, "close": 774.58905, "volume": 19251484}, "trend_line": 603.690039, "activity_lines": {"activity_5": 706.409883, "activity_10": 668.402553, "activity_20": 638.781338, "activity_30": 621.753331}, "trend_signal": 1, "fair_value": 451.249023, "relative_strength": 33.701208, "rate_of_change": 1.0416990272817714, "market_dynamics": 1.30572, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 776.285999, "high": 798.545433, "low": 759.815943, "close": 788.763245, "volume": 9912510}, "trend_line": 610.927917, "activity_lines": {"activity_5": 740.584314, "activity_10": 694.742659, "activity_20": 655.461307, "activity_30": 633.693537}, "trend_signal": 1, "fair_value": 452.99292, "relative_strength": 36.388406, "rate_of_change": 1.1989394444853552, "market_dynamics": 1.436644, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 786.766906, "high": 832.832918, "low": 786.766906, "close": 825.496277, "volume": 10640237}, "trend_line": 619.863721, "activity_lines": {"activity_5": 777.144377, "activity_10": 724.64455, "activity_20": 674.358846, "activity_30": 647.536657}, "trend_signal": 1, "fair_value": 455.057848, "relative_strength": 41.974948, "rate_of_change": 1.462660937787866, "market_dynamics": 1.661475, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.695986, "high": 844.461745, "low": 813.518112, "close": 836.226746, "volume": 10947376}, "trend_line": 628.243453, "activity_lines": {"activity_5": 806.607373, "activity_10": 752.174402, "activity_20": 692.849895, "activity_30": 661.495562}, "trend_signal": 1, "fair_value": 457.105363, "relative_strength": 42.735513, "rate_of_change": 1.3518668242886227, "market_dynamics": 1.772946, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 831.485394, "high": 920.822701, "low": 826.544383, "close": 847.805603, "volume": 33427419}, "trend_line": 636.176803, "activity_lines": {"activity_5": 827.502625, "activity_10": 777.549987, "activity_20": 711.171351, "activity_30": 675.660862}, "trend_signal": 1, "fair_value": 459.085129, "relative_strength": 44.370537, "rate_of_change": 1.2627827575626012, "market_dynamics": 1.774479, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 847.805665, "high": 870.414492, "low": 816.063482, "close": 820.355652, "volume": 7447976}, "trend_line": 644.127181, "activity_lines": {"activity_5": 829.429114, "activity_10": 793.287683, "activity_20": 725.566237, "activity_30": 687.543369}, "trend_signal": 1, "fair_value": 460.755518, "relative_strength": 39.037459, "rate_of_change": 1.2497120238444157, "market_dynamics": 1.624863, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 816.512645, "high": 877.251984, "low": 808.577125, "close": 858.136841, "volume": 8966503}, "trend_line": 653.865249, "activity_lines": {"activity_5": 840.898226, "activity_10": 812.042613, "activity_20": 742.554099, "activity_30": 701.350444}, "trend_signal": 1, "fair_value": 462.568268, "relative_strength": 41.89684, "rate_of_change": 1.5118237961766745, "market_dynamics": 1.547294, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 864.125947, "high": 893.422537, "low": 856.839232, "close": 877.501526, "volume": 8220513}, "trend_line": 663.09083, "activity_lines": {"activity_5": 854.197327, "activity_10": 830.368316, "activity_20": 760.211517, "activity_30": 715.77859}, "trend_signal": 1, "fair_value": 464.598004, "relative_strength": 41.775683, "rate_of_change": 1.410930006466827, "market_dynamics": 1.481598, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 881.993358, "high": 887.084122, "low": 852.79651, "close": 855.34198, "volume": 4949492}, "trend_line": 672.195791, "activity_lines": {"activity_5": 856.642896, "activity_10": 840.808401, "activity_20": 774.306703, "activity_30": 728.18189}, "trend_signal": 1, "fair_value": 466.474283, "relative_strength": 38.9359, "rate_of_change": 1.3731091711824763, "market_dynamics": 1.287914, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 855.192189, "high": 886.335482, "low": 848.853758, "close": 879.048767, "volume": 5728912}, "trend_line": 680.18705, "activity_lines": {"activity_5": 865.716378, "activity_10": 851.821979, "activity_20": 789.462449, "activity_30": 741.527244}, "trend_signal": 1, "fair_value": 468.588727, "relative_strength": 39.248248, "rate_of_change": 1.1888290743552148, "market_dynamics": 1.297635, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 882.242927, "high": 909.792765, "low": 876.253837, "close": 894.420715, "volume": 6423386}, "trend_line": 691.852289, "activity_lines": {"activity_5": 877.830965, "activity_10": 862.384551, "activity_20": 804.877449, "activity_30": 755.34877}, "trend_signal": 1, "fair_value": 471.046992, "relative_strength": 37.940869, "rate_of_change": 1.7150045711690691, "market_dynamics": 1.216997, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 894.670305, "high": 942.283538, "low": 884.189371, "close": 930.405151, "volume": 8948839}, "trend_line": 705.539386, "activity_lines": {"activity_5": 897.002693, "activity_10": 877.310991, "activity_20": 822.430206, "activity_30": 770.739278}, "trend_signal": 1, "fair_value": 473.776807, "relative_strength": 40.330214, "rate_of_change": 1.9783264748293683, "market_dynamics": 1.170744, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 935.595767, "high": 935.595767, "low": 821.603337, "close": 830.786621, "volume": 11672760}, "trend_line": 715.714809, "activity_lines": {"activity_5": 878.150358, "activity_10": 871.549663, "activity_20": 829.004656, "activity_30": 778.819745}, "trend_signal": 1, "fair_value": 475.850929, "relative_strength": 27.224542, "rate_of_change": 1.4422189890331523, "market_dynamics": 0.865752, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 831.884699, "high": 879.697543, "low": 824.697779, "close": 862.828308, "volume": 8679018}, "trend_line": 725.507916, "activity_lines": {"activity_5": 873.092912, "activity_10": 871.517908, "activity_20": 837.473279, "activity_30": 788.310938}, "trend_signal": 1, "fair_value": 478.06358, "relative_strength": 29.270335, "rate_of_change": 1.368297382819709, "market_dynamics": 0.515768, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 864.475289, "high": 889.529664, "low": 841.46719, "close": 875.155823, "volume": 10928608}, "trend_line": 735.605611, "activity_lines": {"activity_5": 871.645548, "activity_10": 873.243854, "activity_20": 845.873691, "activity_30": 797.965642}, "trend_signal": 1, "fair_value": 480.402472, "relative_strength": 27.652306, "rate_of_change": 1.3918104513142115, "market_dynamics": 0.16455, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 875.854563, "high": 900.359919, "low": 863.12779, "close": 898.413452, "volume": 9521418}, "trend_line": 745.244165, "activity_lines": {"activity_5": 878.210258, "activity_10": 878.701184, "activity_20": 855.141807, "activity_30": 808.469373}, "trend_signal": 1, "fair_value": 483.079643, "relative_strength": 27.443515, "rate_of_change": 1.310288265324284, "market_dynamics": -0.219503, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 901.408038, "high": 941.285388, "low": 899.761075, "close": 924.715576, "volume": 15765506}, "trend_line": 755.686357, "activity_lines": {"activity_5": 893.27616, "activity_10": 887.521485, "activity_20": 865.534308, "activity_30": 820.048174}, "trend_signal": 1, "fair_value": 486.189081, "relative_strength": 29.230602, "rate_of_change": 1.4011772906668905, "market_dynamics": -0.178648, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 928.708341, "high": 971.432827, "low": 925.164747, "close": 952.701477, "volume": 12813821}, "trend_line": 768.355615, "activity_lines": {"activity_5": 918.05, "activity_10": 900.21961, "activity_20": 877.240546, "activity_30": 832.758827}, "trend_signal": 1, "fair_value": 489.344625, "relative_strength": 32.004703, "rate_of_change": 1.676523319846027, "market_dynamics": -0.076489, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 956.997215, "high": 993.81052, "low": 954.749452, "close": 981.173157, "volume": 7055918}, "trend_line": 780.930593, "activity_lines": {"activity_5": 944.186743, "activity_10": 916.727132, "activity_20": 890.290213, "activity_30": 846.488991}, "trend_signal": 1, "fair_value": 492.742992, "relative_strength": 35.51486, "rate_of_change": 1.6366091110039072, "market_dynamics": 0.037591, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 984.020297, "high": 1013.391054, "low": 969.384835, "close": 998.006348, "volume": 7690776}, "trend_line": 793.329028, "activity_lines": {"activity_5": 968.044894, "activity_10": 934.007394, "activity_20": 903.365152, "activity_30": 860.493878}, "trend_signal": 1, "fair_value": 496.283229, "relative_strength": 33.990548, "rate_of_change": 1.5876487758496545, "market_dynamics": 0.207735, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1000.054319, "high": 1032.472079, "low": 969.284948, "close": 977.227051, "volume": 8708971}, "trend_line": 805.114565, "activity_lines": {"activity_5": 976.786577, "activity_10": 945.346737, "activity_20": 913.044526, "activity_30": 872.358267}, "trend_signal": 1, "fair_value": 499.65757, "relative_strength": 29.014268, "rate_of_change": 1.4855799528364133, "market_dynamics": 0.248592, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 978.026243, "high": 1031.722851, "low": 970.433851, "close": 1030.324219, "volume": 10398913}, "trend_line": 818.881002, "activity_lines": {"activity_5": 997.973076, "activity_10": 964.834542, "activity_20": 926.815831, "activity_30": 886.887922}, "trend_signal": 1, "fair_value": 503.572896, "relative_strength": 33.915854, "rate_of_change": 1.709873053905067, "market_dynamics": 0.394181, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1033.970627, "high": 1039.165406, "low": 1000.603755, "close": 1025.079346, "volume": 6349470}, "trend_line": 833.459332, "activity_lines": {"activity_5": 1010.370707, "activity_10": 981.552022, "activity_20": 938.937334, "activity_30": 900.191041}, "trend_signal": 1, "fair_value": 507.523803, "relative_strength": 31.993421, "rate_of_change": 1.780274541037655, "market_dynamics": 0.481113, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1024.979499, "high": 1034.869679, "low": 984.919404, "close": 1011.293152, "volume": 6095901}, "trend_line": 847.103988, "activity_lines": {"activity_5": 1013.34775, "activity_10": 992.230327, "activity_20": 948.795471, "activity_30": 911.664191}, "trend_signal": 1, "fair_value": 511.541245, "relative_strength": 29.592421, "rate_of_change": 1.63711119140723, "market_dynamics": 0.436759, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1005.898523, "high": 1047.95667, "low": 991.612718, "close": 1044.1604, "volume": 6840663}, "trend_line": 862.168626, "activity_lines": {"activity_5": 1025.272542, "activity_10": 1006.185134, "activity_20": 960.950172, "activity_30": 924.377508}, "trend_signal": 1, "fair_value": 515.79604, "relative_strength": 32.805903, "rate_of_change": 1.7783693871595916, "market_dynamics": 0.518749, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1049.654907, "high": 1091.513238, "low": 1046.558015, "close": 1083.920776, "volume": 5239551}, "trend_line": 878.016266, "activity_lines": {"activity_5": 1047.373856, "activity_10": 1024.29629, "activity_20": 975.956553, "activity_30": 938.684098}, "trend_signal": 1, "fair_value": 520.361895, "relative_strength": 35.987521, "rate_of_change": 1.8381137427285545, "market_dynamics": 0.554439, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1083.920858, "high": 1117.887008, "low": 1075.22956, "close": 1105.399414, "volume": 7827270}, "trend_line": 893.500161, "activity_lines": {"activity_5": 1069.521802, "activity_10": 1042.939793, "activity_20": 991.753446, "activity_30": 953.353978}, "trend_signal": 1, "fair_value": 525.074321, "relative_strength": 35.760037, "rate_of_change": 1.7635089006426308, "market_dynamics": 0.816799, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1105.399428, "high": 1139.865131, "low": 1078.526209, "close": 1081.922852, "volume": 6505654}, "trend_line": 907.384658, "activity_lines": {"activity_5": 1078.839213, "activity_10": 1054.029669, "activity_20": 1004.137036, "activity_30": 965.510281}, "trend_signal": 1, "fair_value": 529.741963, "relative_strength": 34.765798, "rate_of_change": 1.553944543721229, "market_dynamics": 1.046681, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1083.920827, "high": 1097.807075, "low": 1022.78169, "close": 1075.729004, "volume": 7796462}, "trend_line": 921.581749, "activity_lines": {"activity_5": 1082.302441, "activity_10": 1061.643911, "activity_20": 1014.9573, "activity_30": 976.371207}, "trend_signal": 1, "fair_value": 534.434023, "relative_strength": 32.51216, "rate_of_change": 1.564616601661784, "market_dynamics": 1.178807, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1065.938716, "high": 1074.730012, "low": 979.125129, "close": 1015.389099, "volume": 18023312}, "trend_line": 932.077254, "activity_lines": {"activity_5": 1061.356645, "activity_10": 1056.568064, "activity_20": 1018.981444, "activity_30": 982.423294}, "trend_signal": 1, "fair_value": 538.772619, "relative_strength": 27.179371, "rate_of_change": 1.1388577314371375, "market_dynamics": 0.976046, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1028.975549, "high": 1039.964608, "low": 950.853278, "close": 964.040161, "volume": 11508837}, "trend_line": 938.392291, "activity_lines": {"activity_5": 1025.212622, "activity_10": 1041.839997, "activity_20": 1017.465974, "activity_30": 984.485417}, "trend_signal": 1, "fair_value": 542.848399, "relative_strength": 18.499258, "rate_of_change": 0.6775229170006074, "market_dynamics": 0.33905, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 917.936094, "high": 1018.985503, "low": 917.037026, "close": 949.604553, "volume": 7096740}, "trend_line": 943.753668, "activity_lines": {"activity_5": 992.248771, "activity_10": 1024.727035, "activity_20": 1014.244163, "activity_30": 985.208789}, "trend_signal": 1, "fair_value": 546.776728, "relative_strength": 14.357734, "rate_of_change": 0.5713364284234032, "market_dynamics": -0.274237, "expectation": {"probability": 58.327, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 957.047128, "high": 1025.77877, "low": 948.205955, "close": 1009.594788, "volume": 7841255}, "trend_line": 949.890285, "activity_lines": {"activity_5": 989.667989, "activity_10": 1019.989019, "activity_20": 1016.644282, "activity_30": 989.456603}, "trend_signal": 1, "fair_value": 551.159445, "relative_strength": 21.495828, "rate_of_change": 0.6502350356957767, "market_dynamics": -0.782461, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1013.490942, "high": 1043.76089, "low": 1005.049364, "close": 1017.98645, "volume": 4881893}, "trend_line": 955.948942, "activity_lines": {"activity_5": 994.706299, "activity_10": 1017.058297, "activity_20": 1018.99214, "activity_30": 993.849904}, "trend_signal": 1, "fair_value": 555.673091, "relative_strength": 20.814665, "rate_of_change": 0.6378270307291373, "market_dynamics": -1.071338, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1023.381117, "high": 1102.452392, "low": 995.908505, "close": 1074.72998, "volume": 8197060}, "trend_line": 963.513088, "activity_lines": {"activity_5": 1022.508622, "activity_10": 1024.322885, "activity_20": 1026.005294, "activity_30": 1001.513196}, "trend_signal": 1, "fair_value": 560.582222, "relative_strength": 28.12223, "rate_of_change": 0.7912709212455041, "market_dynamics": -0.914747, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1028.975487, "high": 1072.831846, "low": 1018.885642, "close": 1025.179321, "volume": 5510330}, "trend_line": 970.340544, "activity_lines": {"activity_5": 1029.838, "activity_10": 1022.022451, "activity_20": 1027.348986, "activity_30": 1005.491663}, "trend_signal": 1, "fair_value": 565.193401, "relative_strength": 24.65358, "rate_of_change": 0.7086002343955689, "market_dynamics": -0.82584, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1004.000411, "high": 1066.937745, "low": 974.030249, "close": 1002.402039, "volume": 9531215}, "trend_line": 975.149384, "activity_lines": {"activity_5": 1025.499007, "activity_10": 1016.648719, "activity_20": 1025.919765, "activity_30": 1007.560147}, "trend_signal": 1, "fair_value": 569.694442, "relative_strength": 27.431613, "rate_of_change": 0.4955827136910845, "market_dynamics": -0.776439, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 996.707683, "high": 1012.891583, "low": 935.368722, "close": 986.21814, "volume": 8840844}, "trend_line": 978.773271, "activity_lines": {"activity_5": 1012.245549, "activity_10": 1010.20514, "activity_20": 1022.579285, "activity_30": 1008.27426}, "trend_signal": 1, "fair_value": 574.115866, "relative_strength": 24.405681, "rate_of_change": 0.3716237798495054, "market_dynamics": -0.722953, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 978.126133, "high": 1027.976524, "low": 956.447765, "close": 1007.796631, "volume": 10528756}, "trend_line": 983.855092, "activity_lines": {"activity_5": 1007.743364, "activity_10": 1009.425009, "activity_20": 1021.134296, "activity_30": 1010.146735}, "trend_signal": 1, "fair_value": 578.716244, "relative_strength": 27.472132, "rate_of_change": 0.5192030831418148, "market_dynamics": -0.798057, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1000.004379, "high": 1048.755955, "low": 983.720603, "close": 1041.862793, "volume": 6788772}, "trend_line": 989.282227, "activity_lines": {"activity_5": 1015.275887, "activity_10": 1016.073859, "activity_20": 1022.806925, "activity_30": 1013.889167}, "trend_signal": 1, "fair_value": 583.461351, "relative_strength": 30.882749, "rate_of_change": 0.5516193435526806, "market_dynamics": -0.756338, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1041.862752, "high": 1107.897, "low": 1013.291161, "close": 1097.257568, "volume": 7905311}, "trend_line": 996.043455, "activity_lines": {"activity_5": 1043.464482, "activity_10": 1032.313147, "activity_20": 1029.546407, "activity_30": 1020.855318}, "trend_signal": 1, "fair_value": 588.502192, "relative_strength": 28.821099, "rate_of_change": 0.6834478387935256, "market_dynamics": -0.619281, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1079.525227, "high": 1141.213772, "low": 1071.483307, "close": 1134.620361, "volume": 5519404}, "trend_line": 1002.850629, "activity_lines": {"activity_5": 1079.302124, "activity_10": 1052.923535, "activity_20": 1039.272677, "activity_30": 1029.795764}, "trend_signal": 1, "fair_value": 593.851739, "relative_strength": 30.113352, "rate_of_change": 0.6834213874735046, "market_dynamics": -0.372126, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1134.620371, "high": 1143.711295, "low": 1090.014747, "close": 1112.342529, "volume": 8176985}, "trend_line": 1012.235826, "activity_lines": {"activity_5": 1098.899267, "activity_10": 1066.119485, "activity_20": 1046.380599, "activity_30": 1036.859757}, "trend_signal": 1, "fair_value": 599.029275, "relative_strength": 28.567886, "rate_of_change": 0.9358519333391123, "market_dynamics": -0.12611, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1117.68722, "high": 1131.873084, "low": 1078.925865, "close": 1099.85498, "volume": 7519252}, "trend_line": 1020.136715, "activity_lines": {"activity_5": 1105.925602, "activity_10": 1075.17683, "activity_20": 1051.883692, "activity_30": 1042.512606}, "trend_signal": 1, "fair_value": 604.07629, "relative_strength": 25.234762, "rate_of_change": 0.7805383683386846, "market_dynamics": 0.180111, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1101.103651, "high": 1237.900024, "low": 1100.903899, "close": 1228.300049, "volume": 18030134}, "trend_line": 1031.908189, "activity_lines": {"activity_5": 1149.629736, "activity_10": 1106.099305, "activity_20": 1069.197926, "activity_30": 1055.942499}, "trend_signal": 1, "fair_value": 609.970672, "relative_strength": 36.932664, "rate_of_change": 1.1539114147068035, "market_dynamics": 0.631294, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1232.5, "high": 1327.900024, "low": 1221.400024, "close": 1323.599976, "volume": 13135770}, "trend_line": 1046.081073, "activity_lines": {"activity_5": 1212.671362, "activity_10": 1151.556857, "activity_20": 1094.711489, "activity_30": 1074.761324}, "trend_signal": 1, "fair_value": 616.4648, "relative_strength": 48.425271, "rate_of_change": 1.3734636618917333, "market_dynamics": 1.033777, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1323.599976, "high": 1373.900024, "low": 1307.599976, "close": 1343.5, "volume": 9664271}, "trend_line": 1060.040554, "activity_lines": {"activity_5": 1267.256836, "activity_10": 1195.206765, "activity_20": 1120.978961, "activity_30": 1093.949641}, "trend_signal": 1, "fair_value": 622.943451, "relative_strength": 47.704219, "rate_of_change": 1.3344549825345964, "market_dynamics": 1.320386, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1345.0, "high": 1393.400024, "low": 1340.0, "close": 1362.0, "volume": 6473560}, "trend_line": 1073.683838, "activity_lines": {"activity_5": 1314.083667, "activity_10": 1236.018528, "activity_20": 1147.874527, "activity_30": 1113.430896}, "trend_signal": 1, "fair_value": 629.469329, "relative_strength": 48.354902, "rate_of_change": 1.2870530234449875, "market_dynamics": 1.489701, "expectation": {"probability": 56.3743, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1daa0e77-8426-4d2d-9393-a830c31dd3c6/", "share_image": "https://sharemaestro.com/terminal/1daa0e77-8426-4d2d-9393-a830c31dd3c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}