{"ticker": {"uuid": "1daa0e77-8426-4d2d-9393-a830c31dd3c6", "symbol": "LAURUSLABS", "name": "Laurus Labs Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LAURUSLABS rose 38.25%, moving from 1,112.34 to 1,537.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.34 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is positive at 56.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,537.80"}, {"label": "12-Week Change", "value": "38.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.34"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1543.5, "high": 1551.0, "low": 1448.199951, "close": 1537.800049, "volume": 10259346}, "trend_line": 1165.717069, "activity_lines": {"activity_5": 1495.220036, "activity_10": 1449.141848, "activity_20": 1329.773951, "activity_30": 1250.383617}, "trend_signal": 1, "fair_value": 672.128429, "relative_strength": 48.338806, "rate_of_change": 1.5285434475707331, "market_dynamics": 1.492683, "expectation": {"probability": 56.1918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 352.809313, "high": 356.735472, "low": 345.056365, "close": 346.646698, "volume": 7046417}, "trend_line": 329.538181, "activity_lines": {"activity_5": 353.094246, "activity_10": 351.739439, "activity_20": 336.885905, "activity_30": 330.709398}, "trend_signal": 1, "fair_value": 443.081916, "relative_strength": -20.646086, "rate_of_change": -0.3403832906305772, "market_dynamics": 1.21627, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 347.789764, "high": 350.374089, "low": 326.170945, "close": 335.762726, "volume": 24750286}, "trend_line": 328.342025, "activity_lines": {"activity_5": 346.8985, "activity_10": 349.819269, "activity_20": 337.937246, "activity_30": 331.110982}, "trend_signal": 1, "fair_value": 444.062633, "relative_strength": -21.865558, "rate_of_change": -0.3629794873450583, "market_dynamics": 1.143592, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.955537, "high": 392.120765, "low": 332.134781, "close": 389.934021, "volume": 31928536}, "trend_line": 328.997797, "activity_lines": {"activity_5": 359.611355, "activity_10": 357.289391, "activity_20": 344.005248, "activity_30": 335.084659}, "trend_signal": 1, "fair_value": 445.278307, "relative_strength": -7.767511, "rate_of_change": 0.19972222562738146, "market_dynamics": 1.216603, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 391.574135, "high": 415.479071, "low": 384.218718, "close": 385.908478, "volume": 22937650}, "trend_line": 330.069055, "activity_lines": {"activity_5": 369.282676, "activity_10": 362.989353, "activity_20": 349.262748, "activity_30": 338.756316}, "trend_signal": 1, "fair_value": 446.484183, "relative_strength": -7.33503, "rate_of_change": 0.3256125146637381, "market_dynamics": 1.353624, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.858771, "high": 392.86624, "low": 376.813674, "close": 379.050079, "volume": 6459094}, "trend_line": 331.245137, "activity_lines": {"activity_5": 375.123901, "activity_10": 366.679687, "activity_20": 353.441199, "activity_30": 341.916382}, "trend_signal": 1, "fair_value": 447.481761, "relative_strength": -7.363775, "rate_of_change": 0.3563139234606552, "market_dynamics": 1.401881, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.187089, "high": 395.599698, "low": 379.447643, "close": 385.212708, "volume": 6158222}, "trend_line": 332.799956, "activity_lines": {"activity_5": 381.041337, "activity_10": 370.752251, "activity_20": 357.783173, "activity_30": 345.398161}, "trend_signal": 1, "fair_value": 448.490346, "relative_strength": -4.606667, "rate_of_change": 0.4693862116985612, "market_dynamics": 1.405324, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 386.604246, "high": 403.203504, "low": 383.32413, "close": 394.059021, "volume": 7815403}, "trend_line": 334.994644, "activity_lines": {"activity_5": 387.336477, "activity_10": 376.079022, "activity_20": 362.569623, "activity_30": 349.350358}, "trend_signal": 1, "fair_value": 449.531911, "relative_strength": -2.208012, "rate_of_change": 0.65946162564997, "market_dynamics": 1.242102, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 394.605695, "high": 409.018249, "low": 387.896404, "close": 407.775787, "volume": 9319941}, "trend_line": 337.360992, "activity_lines": {"activity_5": 394.317452, "activity_10": 383.072045, "activity_20": 368.266371, "activity_30": 354.045916}, "trend_signal": 1, "fair_value": 450.566872, "relative_strength": 0.181944, "rate_of_change": 0.7063838310203002, "market_dynamics": 1.151691, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 409.415823, "high": 412.994118, "low": 374.974784, "close": 398.531921, "volume": 14407385}, "trend_line": 339.782357, "activity_lines": {"activity_5": 397.027687, "activity_10": 387.596419, "activity_20": 372.569966, "activity_30": 357.992427}, "trend_signal": 1, "fair_value": 451.246615, "relative_strength": -3.040634, "rate_of_change": 0.7177370998482184, "market_dynamics": 1.194597, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 398.531898, "high": 403.004759, "low": 379.795572, "close": 384.268433, "volume": 4757926}, "trend_line": 342.129385, "activity_lines": {"activity_5": 394.141864, "activity_10": 388.876833, "activity_20": 375.068063, "activity_30": 360.862497}, "trend_signal": 1, "fair_value": 452.042633, "relative_strength": -3.171858, "rate_of_change": 0.6907445167907947, "market_dynamics": 1.027336, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 385.659976, "high": 399.277395, "low": 377.260926, "close": 393.01532, "volume": 7453264}, "trend_line": 344.933042, "activity_lines": {"activity_5": 393.823779, "activity_10": 391.113257, "activity_20": 378.057539, "activity_30": 364.14546}, "trend_signal": 1, "fair_value": 452.802197, "relative_strength": 0.135611, "rate_of_change": 0.8194727266703463, "market_dynamics": 0.91674, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 393.015385, "high": 401.563482, "low": 384.119375, "close": 396.046967, "volume": 4298126}, "trend_line": 347.940095, "activity_lines": {"activity_5": 393.99607, "activity_10": 393.057824, "activity_20": 380.934607, "activity_30": 367.443133}, "trend_signal": 1, "fair_value": 453.291196, "relative_strength": 1.784471, "rate_of_change": 0.8717787610500896, "market_dynamics": 0.7228, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 391.921981, "high": 406.384263, "low": 390.629833, "close": 401.563507, "volume": 6552049}, "trend_line": 351.317559, "activity_lines": {"activity_5": 395.874677, "activity_10": 394.909321, "activity_20": 383.929769, "activity_30": 370.902708}, "trend_signal": 1, "fair_value": 453.818382, "relative_strength": 3.634871, "rate_of_change": 0.9707027297328386, "market_dynamics": 0.581051, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 406.53334, "high": 408.91888, "low": 383.920564, "close": 398.531921, "volume": 15089822}, "trend_line": 354.719419, "activity_lines": {"activity_5": 397.156907, "activity_10": 395.998176, "activity_20": 386.308908, "activity_30": 373.948796}, "trend_signal": 1, "fair_value": 454.266818, "relative_strength": 4.66343, "rate_of_change": 0.9683148231142068, "market_dynamics": 0.681455, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.660033, "high": 399.227706, "low": 347.292784, "close": 354.648102, "volume": 25057161}, "trend_line": 356.869772, "activity_lines": {"activity_5": 383.811198, "activity_10": 388.878637, "activity_20": 384.248784, "activity_30": 373.944195}, "trend_signal": 1, "fair_value": 454.53532, "relative_strength": -3.860372, "rate_of_change": 0.6062123709105408, "market_dynamics": 0.391137, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 355.840943, "high": 366.188728, "low": 350.722008, "close": 362.506927, "volume": 3852764}, "trend_line": 358.899131, "activity_lines": {"activity_5": 375.059786, "activity_10": 383.631647, "activity_20": 382.859969, "activity_30": 374.307882}, "trend_signal": 1, "fair_value": 455.121602, "relative_strength": -2.028348, "rate_of_change": 0.5686553357060455, "market_dynamics": 0.051296, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.506939, "high": 376.637061, "low": 362.506939, "close": 367.134033, "volume": 4511748}, "trend_line": 360.774052, "activity_lines": {"activity_5": 369.884635, "activity_10": 379.638782, "activity_20": 381.927183, "activity_30": 374.839166}, "trend_signal": 1, "fair_value": 455.686935, "relative_strength": -1.211768, "rate_of_change": 0.5224088993405704, "market_dynamics": -0.368801, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 369.422712, "high": 377.035081, "low": 366.188702, "close": 368.029602, "volume": 5637789}, "trend_line": 363.038671, "activity_lines": {"activity_5": 366.935537, "activity_10": 376.298293, "activity_20": 380.991123, "activity_30": 375.307266}, "trend_signal": 1, "fair_value": 456.265249, "relative_strength": -1.947488, "rate_of_change": 0.6277111636620804, "market_dynamics": -0.809922, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 367.780854, "high": 381.015356, "low": 364.248308, "close": 370.915344, "volume": 6972610}, "trend_line": 365.24762, "activity_lines": {"activity_5": 367.183946, "activity_10": 374.205142, "activity_20": 380.312797, "activity_30": 375.815438}, "trend_signal": 1, "fair_value": 456.647994, "relative_strength": -0.930353, "rate_of_change": 0.608461074935998, "market_dynamics": -0.907875, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.567074, "high": 384.597689, "low": 367.33307, "close": 376.885834, "volume": 6819592}, "trend_line": 367.393128, "activity_lines": {"activity_5": 371.263623, "activity_10": 373.699655, "activity_20": 380.164202, "activity_30": 376.566291}, "trend_signal": 1, "fair_value": 456.97583, "relative_strength": -1.300112, "rate_of_change": 0.5874119042856478, "market_dynamics": -0.879214, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 382.109983, "high": 394.34942, "low": 373.403028, "close": 381.761688, "volume": 9473014}, "trend_line": 369.825968, "activity_lines": {"activity_5": 375.48607, "activity_10": 374.214915, "activity_20": 380.348994, "activity_30": 377.493295}, "trend_signal": 1, "fair_value": 457.351921, "relative_strength": -2.982329, "rate_of_change": 0.6621898491253214, "market_dynamics": -0.761786, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383.105083, "high": 395.045983, "low": 371.263629, "close": 383.801605, "volume": 8436637}, "trend_line": 372.268825, "activity_lines": {"activity_5": 379.104838, "activity_10": 375.305681, "activity_20": 380.56085, "activity_30": 378.394949}, "trend_signal": 1, "fair_value": 457.584945, "relative_strength": -4.368821, "rate_of_change": 0.6605423121612713, "market_dynamics": -0.670145, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 384.100132, "high": 419.922926, "low": 378.129669, "close": 412.509583, "volume": 17837564}, "trend_line": 374.924792, "activity_lines": {"activity_5": 391.181761, "activity_10": 381.838722, "activity_20": 383.278042, "activity_30": 380.991127}, "trend_signal": 1, "fair_value": 458.036308, "relative_strength": 3.517917, "rate_of_change": 0.7134540476227179, "market_dynamics": -0.274944, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 416.688917, "high": 436.590507, "low": 413.803197, "close": 428.082581, "volume": 15082007}, "trend_line": 377.728779, "activity_lines": {"activity_5": 405.484351, "activity_10": 391.004198, "activity_20": 387.370874, "activity_30": 384.420661}, "trend_signal": 1, "fair_value": 458.555388, "relative_strength": 5.62768, "rate_of_change": 0.7478798574621732, "market_dynamics": 0.2033, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 428.878651, "high": 442.511181, "low": 419.922997, "close": 425.196899, "volume": 9258715}, "trend_line": 380.620461, "activity_lines": {"activity_5": 415.013898, "activity_10": 399.10772, "activity_20": 390.98805, "activity_30": 387.483121}, "trend_signal": 1, "fair_value": 459.054711, "relative_strength": 5.139589, "rate_of_change": 0.7655445284458993, "market_dynamics": 0.545379, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 425.893404, "high": 428.530352, "low": 413.007154, "close": 414.101746, "volume": 5285834}, "trend_line": 382.232822, "activity_lines": {"activity_5": 417.624323, "activity_10": 403.911236, "activity_20": 393.328799, "activity_30": 389.643204}, "trend_signal": 1, "fair_value": 459.37934, "relative_strength": 1.619369, "rate_of_change": 0.4236138529610003, "market_dynamics": 0.786904, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 415.942618, "high": 425.893399, "low": 398.976535, "close": 410.171204, "volume": 7301280}, "trend_line": 384.287354, "activity_lines": {"activity_5": 416.768563, "activity_10": 407.06202, "activity_20": 395.157643, "activity_30": 391.44568}, "trend_signal": 1, "fair_value": 459.675625, "relative_strength": 1.932163, "rate_of_change": 0.5375080008173643, "market_dynamics": 0.693502, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 400.966701, "high": 407.832749, "low": 359.073914, "close": 376.935547, "volume": 27690988}, "trend_line": 384.703913, "activity_lines": {"activity_5": 403.076278, "activity_10": 403.387463, "activity_20": 393.744461, "activity_30": 390.97137}, "trend_signal": 1, "fair_value": 459.917523, "relative_strength": -4.988629, "rate_of_change": 0.10839779026400297, "market_dynamics": 0.451432, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 376.93555, "high": 393.304553, "low": 366.48723, "close": 390.667603, "volume": 11726436}, "trend_line": 385.634533, "activity_lines": {"activity_5": 396.332947, "activity_10": 402.047718, "activity_20": 393.785953, "activity_30": 391.356124}, "trend_signal": 1, "fair_value": 460.270113, "relative_strength": -3.735175, "rate_of_change": 0.2419055196872864, "market_dynamics": 0.352857, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 390.070597, "high": 400.668117, "low": 383.105051, "close": 390.568146, "volume": 4424873}, "trend_line": 387.007468, "activity_lines": {"activity_5": 392.050796, "activity_10": 400.330757, "activity_20": 393.855422, "activity_30": 391.674422}, "trend_signal": 1, "fair_value": 460.405856, "relative_strength": -3.351548, "rate_of_change": 0.35601972399085974, "market_dynamics": 0.243675, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 392.110503, "high": 401.713031, "low": 383.602595, "close": 397.881958, "volume": 5907036}, "trend_line": 388.71531, "activity_lines": {"activity_5": 392.515165, "activity_10": 399.694811, "activity_20": 394.591446, "activity_30": 392.376002}, "trend_signal": 1, "fair_value": 460.653408, "relative_strength": -2.684089, "rate_of_change": 0.44129432665107404, "market_dynamics": 0.160045, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.882002, "high": 411.265764, "low": 390.667618, "close": 396.588348, "volume": 6635441}, "trend_line": 390.74283, "activity_lines": {"activity_5": 393.629651, "activity_10": 398.530568, "activity_20": 395.181094, "activity_30": 392.88394}, "trend_signal": 1, "fair_value": 460.988481, "relative_strength": -3.740038, "rate_of_change": 0.5215950974506351, "market_dynamics": 0.09932, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 393.155348, "high": 409.673632, "low": 391.413962, "close": 407.782959, "volume": 12401377}, "trend_line": 391.337795, "activity_lines": {"activity_5": 399.381197, "activity_10": 399.169222, "activity_20": 396.834318, "activity_30": 393.983303}, "trend_signal": 1, "fair_value": 461.389641, "relative_strength": -1.652494, "rate_of_change": 0.15226511002134113, "market_dynamics": 0.084563, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 406.937195, "high": 422.908147, "low": 400.66816, "close": 419.922913, "volume": 7589741}, "trend_line": 392.47161, "activity_lines": {"activity_5": 407.1229, "activity_10": 402.101079, "activity_20": 399.614112, "activity_30": 395.827504}, "trend_signal": 1, "fair_value": 461.792349, "relative_strength": 0.463393, "rate_of_change": 0.28972795740313556, "market_dynamics": 0.193543, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 422.908159, "high": 423.753981, "low": 387.582905, "close": 398.926788, "volume": 7922327}, "trend_line": 393.134167, "activity_lines": {"activity_5": 405.915542, "activity_10": 401.363816, "activity_20": 400.292412, "activity_30": 396.243967}, "trend_signal": 1, "fair_value": 462.079692, "relative_strength": -2.578167, "rate_of_change": 0.16881654191496615, "market_dynamics": 0.097483, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 398.976549, "high": 399.722858, "low": 371.26366, "close": 395.84201, "volume": 9632930}, "trend_line": 393.488477, "activity_lines": {"activity_5": 403.12268, "activity_10": 400.543323, "activity_20": 400.466074, "activity_30": 396.418667}, "trend_signal": 1, "fair_value": 462.376887, "relative_strength": -3.694219, "rate_of_change": 0.0901244485320957, "market_dynamics": -0.036456, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 395.891807, "high": 402.907095, "low": 387.632647, "close": 390.418884, "volume": 6182639}, "trend_line": 393.367139, "activity_lines": {"activity_5": 398.658107, "activity_10": 399.068803, "activity_20": 399.964508, "activity_30": 396.220628}, "trend_signal": 1, "fair_value": 462.576914, "relative_strength": -6.067861, "rate_of_change": -0.030836481140457943, "market_dynamics": -0.392544, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 392.558282, "high": 451.168348, "low": 391.165179, "close": 437.137756, "volume": 17642971}, "trend_line": 394.345871, "activity_lines": {"activity_5": 410.177789, "activity_10": 406.447755, "activity_20": 403.801479, "activity_30": 399.044539}, "trend_signal": 1, "fair_value": 462.722797, "relative_strength": 4.054909, "rate_of_change": 0.24880878521985017, "market_dynamics": -0.330605, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 441.814656, "high": 468.681771, "low": 437.137777, "close": 439.725006, "volume": 16970327}, "trend_line": 395.718974, "activity_lines": {"activity_5": 420.602901, "activity_10": 413.202532, "activity_20": 407.555768, "activity_30": 401.972225}, "trend_signal": 1, "fair_value": 462.727047, "relative_strength": 4.419529, "rate_of_change": 0.3481976358768607, "market_dynamics": -0.008947, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 435.794456, "high": 443.904332, "low": 421.415553, "close": 424.400787, "volume": 9614928}, "trend_line": 397.056719, "activity_lines": {"activity_5": 424.5998, "activity_10": 416.279134, "activity_20": 409.522943, "activity_30": 403.822665}, "trend_signal": 1, "fair_value": 462.526851, "relative_strength": 2.250616, "rate_of_change": 0.3380542980989291, "market_dynamics": 0.250867, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 431.86389, "high": 441.665379, "low": 412.559347, "close": 434.799347, "volume": 15091595}, "trend_line": 398.44952, "activity_lines": {"activity_5": 430.36462, "activity_10": 420.631244, "activity_20": 412.254195, "activity_30": 406.257673}, "trend_signal": 1, "fair_value": 462.46013, "relative_strength": 3.212699, "rate_of_change": 0.35078137035631424, "market_dynamics": 0.787054, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 435.34662, "high": 455.148705, "low": 428.331332, "close": 445.148193, "volume": 7481439}, "trend_line": 400.086227, "activity_lines": {"activity_5": 436.981899, "activity_10": 426.193737, "activity_20": 415.718491, "activity_30": 409.270491}, "trend_signal": 1, "fair_value": 462.241332, "relative_strength": 5.136444, "rate_of_change": 0.41076897269194884, "market_dynamics": 0.954907, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 444.998893, "high": 446.790021, "low": 422.311111, "close": 435.802307, "volume": 4819174}, "trend_line": 401.227521, "activity_lines": {"activity_5": 436.835262, "activity_10": 429.174072, "activity_20": 418.000577, "activity_30": 411.574754}, "trend_signal": 1, "fair_value": 462.079779, "relative_strength": 4.582596, "rate_of_change": 0.28526200678235697, "market_dynamics": 0.903405, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 433.262519, "high": 446.21062, "low": 423.302461, "close": 438.391968, "volume": 3982570}, "trend_line": 402.556189, "activity_lines": {"activity_5": 437.640875, "activity_10": 432.115812, "activity_20": 420.418378, "activity_30": 413.97246}, "trend_signal": 1, "fair_value": 461.805394, "relative_strength": 3.022426, "rate_of_change": 0.33115076370845287, "market_dynamics": 0.9609, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 442.226571, "high": 458.610868, "low": 428.780492, "close": 436.848145, "volume": 9191299}, "trend_line": 405.29619, "activity_lines": {"activity_5": 438.02075, "activity_10": 434.441056, "activity_20": 422.640057, "activity_30": 416.184845}, "trend_signal": 1, "fair_value": 461.310864, "relative_strength": 0.358265, "rate_of_change": 0.680650571242368, "market_dynamics": 0.871525, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 433.26251, "high": 447.156801, "low": 414.637202, "close": 417.276642, "volume": 6392778}, "trend_line": 407.121848, "activity_lines": {"activity_5": 431.046967, "activity_10": 432.518365, "activity_20": 422.942301, "activity_30": 416.957777}, "trend_signal": 1, "fair_value": 460.533978, "relative_strength": -2.319962, "rate_of_change": 0.4504503237496449, "market_dynamics": 0.494395, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 423.402053, "high": 443.869965, "low": 383.910478, "close": 436.001526, "volume": 16646325}, "trend_line": 409.417431, "activity_lines": {"activity_5": 431.482992, "activity_10": 433.610478, "activity_20": 425.012749, "activity_30": 418.820982}, "trend_signal": 1, "fair_value": 459.467992, "relative_strength": -1.313669, "rate_of_change": 0.5638564992955185, "market_dynamics": 0.46194, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 437.24657, "high": 445.563225, "low": 431.320288, "close": 433.162903, "volume": 6291917}, "trend_line": 411.588541, "activity_lines": {"activity_5": 431.582587, "activity_10": 433.357703, "activity_20": 426.68985, "activity_30": 420.352948}, "trend_signal": 1, "fair_value": 458.497142, "relative_strength": -2.593705, "rate_of_change": 0.5302925170276882, "market_dynamics": 0.256406, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 433.362105, "high": 435.951727, "low": 424.298472, "close": 428.282471, "volume": 4192949}, "trend_line": 413.500778, "activity_lines": {"activity_5": 430.231332, "activity_10": 432.289846, "activity_20": 427.634398, "activity_30": 421.429976}, "trend_signal": 1, "fair_value": 457.134175, "relative_strength": -3.792848, "rate_of_change": 0.464599183289703, "market_dynamics": 0.027494, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 425.294482, "high": 432.166926, "low": 417.874176, "close": 422.854218, "volume": 4089194}, "trend_line": 415.033058, "activity_lines": {"activity_5": 427.744625, "activity_10": 430.443081, "activity_20": 427.882852, "activity_30": 422.033423}, "trend_signal": 1, "fair_value": 455.566256, "relative_strength": -6.897324, "rate_of_change": 0.37056278525308056, "market_dynamics": -0.047792, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 427.18688, "high": 479.526984, "low": 423.40207, "close": 475.244141, "volume": 24156408}, "trend_line": 418.149139, "activity_lines": {"activity_5": 443.654155, "activity_10": 438.149875, "activity_20": 432.967079, "activity_30": 425.918009}, "trend_signal": 1, "fair_value": 454.318069, "relative_strength": 3.208968, "rate_of_change": 0.7508030842208256, "market_dynamics": 0.178498, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 478.082782, "high": 482.365627, "low": 460.055064, "close": 461.549072, "volume": 11335483}, "trend_line": 420.740722, "activity_lines": {"activity_5": 451.134162, "activity_10": 442.631297, "activity_20": 436.378623, "activity_30": 428.718005}, "trend_signal": 1, "fair_value": 453.054071, "relative_strength": -0.593483, "rate_of_change": 0.6197748024060894, "market_dynamics": 0.349525, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 462.644669, "high": 468.869705, "low": 437.346165, "close": 438.640961, "volume": 5329949}, "trend_line": 421.611768, "activity_lines": {"activity_5": 449.274962, "activity_10": 442.64941, "activity_20": 437.299105, "activity_30": 429.872859}, "trend_signal": 1, "fair_value": 451.775814, "relative_strength": -5.669169, "rate_of_change": 0.20702678739044864, "market_dynamics": 0.274701, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 438.93978, "high": 454.875847, "low": 412.346388, "close": 447.256378, "volume": 24963809}, "trend_line": 422.250894, "activity_lines": {"activity_5": 449.922363, "activity_10": 444.18235, "activity_20": 438.89316, "activity_30": 431.52735}, "trend_signal": 1, "fair_value": 450.592562, "relative_strength": -5.082035, "rate_of_change": 0.15159111972416126, "market_dynamics": 0.485165, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 448.202603, "high": 466.031112, "low": 435.254544, "close": 445.314209, "volume": 9763799}, "trend_line": 422.921471, "activity_lines": {"activity_5": 448.657448, "activity_10": 445.200998, "activity_20": 440.172087, "activity_30": 433.015306}, "trend_signal": 1, "fair_value": 449.155043, "relative_strength": -4.856976, "rate_of_change": 0.15881008412974024, "market_dynamics": 0.051569, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 439.238546, "high": 444.218533, "low": 419.368196, "close": 424.597229, "volume": 14901187}, "trend_line": 423.271321, "activity_lines": {"activity_5": 438.989541, "activity_10": 442.298994, "activity_20": 439.257075, "activity_30": 433.123419}, "trend_signal": 1, "fair_value": 447.411409, "relative_strength": -7.751041, "rate_of_change": 0.08272221298502093, "market_dynamics": -0.282743, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 424.597226, "high": 432.266479, "low": 416.031603, "close": 427.784515, "volume": 8559286}, "trend_line": 423.858431, "activity_lines": {"activity_5": 433.760522, "activity_10": 439.843395, "activity_20": 438.508686, "activity_30": 433.414593}, "trend_signal": 1, "fair_value": 445.86152, "relative_strength": -7.509207, "rate_of_change": 0.1387077202898884, "market_dynamics": -0.40688, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 426.29047, "high": 451.937648, "low": 426.29047, "close": 444.417816, "volume": 7815741}, "trend_line": 426.10784, "activity_lines": {"activity_5": 436.326908, "activity_10": 440.561432, "activity_20": 439.166488, "activity_30": 434.741005}, "trend_signal": 1, "fair_value": 444.552107, "relative_strength": -4.801379, "rate_of_change": 0.5306981849324154, "market_dynamics": -0.632625, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 445.264351, "high": 470.114742, "low": 442.226546, "close": 468.272125, "volume": 11301287}, "trend_line": 428.694657, "activity_lines": {"activity_5": 446.459607, "activity_10": 445.411982, "activity_20": 442.061463, "activity_30": 437.461282}, "trend_signal": 1, "fair_value": 443.435382, "relative_strength": -1.158358, "rate_of_change": 0.6070803578737243, "market_dynamics": -0.481082, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.521088, "high": 499.297673, "low": 456.818021, "close": 479.427368, "volume": 17154950}, "trend_line": 431.656631, "activity_lines": {"activity_5": 458.90967, "activity_10": 451.563673, "activity_20": 445.882903, "activity_30": 440.73436}, "trend_signal": 1, "fair_value": 442.366488, "relative_strength": 2.894077, "rate_of_change": 0.6909286018929781, "market_dynamics": 0.019476, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 478.132557, "high": 515.931001, "low": 476.140545, "close": 503.530701, "volume": 17496182}, "trend_line": 435.178256, "activity_lines": {"activity_5": 477.119967, "activity_10": 461.069186, "activity_20": 451.737867, "activity_30": 445.371397}, "trend_signal": 1, "fair_value": 441.48304, "relative_strength": 5.904437, "rate_of_change": 0.8158394304847297, "market_dynamics": 0.685731, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 510.253774, "high": 513.640218, "low": 459.15867, "close": 465.483307, "volume": 11422381}, "trend_line": 437.474755, "activity_lines": {"activity_5": 477.385567, "activity_10": 463.14269, "activity_20": 453.641978, "activity_30": 447.326561}, "trend_signal": 1, "fair_value": 440.614564, "relative_strength": -3.600355, "rate_of_change": 0.5277145556647573, "market_dynamics": 0.952832, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 465.981309, "high": 474.347752, "low": 453.581021, "close": 462.644684, "volume": 9275494}, "trend_line": 439.303479, "activity_lines": {"activity_5": 474.191707, "activity_10": 464.628548, "activity_20": 455.17891, "activity_30": 448.950427}, "trend_signal": 1, "fair_value": 439.670751, "relative_strength": -5.380805, "rate_of_change": 0.4180181779860567, "market_dynamics": 0.914895, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 464.636671, "high": 470.114734, "low": 441.130966, "close": 443.371979, "volume": 6025242}, "trend_line": 440.085115, "activity_lines": {"activity_5": 463.358488, "activity_10": 462.173848, "activity_20": 454.752525, "activity_30": 449.212911}, "trend_signal": 1, "fair_value": 438.414299, "relative_strength": -4.863939, "rate_of_change": 0.177926203038331, "market_dynamics": 0.490532, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 443.670776, "high": 475.891549, "low": 425.344246, "close": 472.256134, "volume": 12286819}, "trend_line": 442.529426, "activity_lines": {"activity_5": 463.81333, "activity_10": 465.041437, "activity_20": 457.053298, "activity_30": 451.288461}, "trend_signal": 1, "fair_value": 437.33132, "relative_strength": 1.686635, "rate_of_change": 0.5554177854890702, "market_dynamics": 0.089386, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 472.206323, "high": 485.353602, "low": 459.158661, "close": 473.252136, "volume": 11086879}, "trend_line": 445.109764, "activity_lines": {"activity_5": 465.078255, "activity_10": 467.600264, "activity_20": 459.280318, "activity_30": 453.270571}, "trend_signal": 1, "fair_value": 436.977653, "relative_strength": 2.496123, "rate_of_change": 0.5830884565854798, "market_dynamics": 0.008693, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.393551, "high": 476.887559, "low": 438.690752, "close": 463.939484, "volume": 26098478}, "trend_line": 447.56045, "activity_lines": {"activity_5": 465.257534, "activity_10": 467.581247, "activity_20": 460.35387, "activity_30": 454.485392}, "trend_signal": 1, "fair_value": 436.694983, "relative_strength": 3.216212, "rate_of_change": 0.5505801485855563, "market_dynamics": 0.063682, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 461.798057, "high": 500.542696, "low": 457.714427, "close": 497.80368, "volume": 17540486}, "trend_line": 449.582648, "activity_lines": {"activity_5": 476.827799, "activity_10": 473.061994, "activity_20": 464.519545, "activity_30": 457.726891}, "trend_signal": 1, "fair_value": 436.73862, "relative_strength": 10.001578, "rate_of_change": 0.4518267867502598, "market_dynamics": 0.460762, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 499.994893, "high": 505.388124, "low": 479.576792, "close": 497.762451, "volume": 17213843}, "trend_line": 451.517229, "activity_lines": {"activity_5": 486.040389, "activity_10": 477.564592, "activity_20": 468.37348, "activity_30": 460.835265}, "trend_signal": 1, "fair_value": 437.072742, "relative_strength": 10.508195, "rate_of_change": 0.4303059756879185, "market_dynamics": 0.721734, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 497.911987, "high": 501.60025, "low": 472.542873, "close": 484.454865, "volume": 4751301}, "trend_line": 453.519032, "activity_lines": {"activity_5": 487.191085, "activity_10": 479.111442, "activity_20": 470.629169, "activity_30": 462.960274}, "trend_signal": 1, "fair_value": 437.129709, "relative_strength": 10.147135, "rate_of_change": 0.44335030236465134, "market_dynamics": 0.794733, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 483.507909, "high": 514.359521, "low": 473.58956, "close": 510.970306, "volume": 6877358}, "trend_line": 456.058064, "activity_lines": {"activity_5": 496.367012, "activity_10": 485.387872, "activity_20": 475.116802, "activity_30": 466.666808}, "trend_signal": 1, "fair_value": 437.096412, "relative_strength": 14.046463, "rate_of_change": 0.5598512566943431, "market_dynamics": 0.963469, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 518.346782, "high": 568.187839, "low": 514.907738, "close": 565.346924, "volume": 19979992}, "trend_line": 460.064688, "activity_lines": {"activity_5": 521.153935, "activity_10": 501.415694, "activity_20": 484.613036, "activity_30": 473.717702}, "trend_signal": 1, "fair_value": 437.486307, "relative_strength": 24.395655, "rate_of_change": 0.8785337474045822, "market_dynamics": 1.175265, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 562.206953, "high": 591.114729, "low": 562.206953, "close": 587.875061, "volume": 10392805}, "trend_line": 465.13378, "activity_lines": {"activity_5": 546.68974, "activity_10": 519.723839, "activity_20": 495.760531, "activity_30": 481.963532}, "trend_signal": 1, "fair_value": 437.924804, "relative_strength": 25.765752, "rate_of_change": 1.101821576882252, "market_dynamics": 1.304719, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 587.825184, "high": 587.825184, "low": 552.33833, "close": 571.626892, "volume": 14270438}, "trend_line": 469.574944, "activity_lines": {"activity_5": 560.80473, "activity_10": 532.800855, "activity_20": 504.649943, "activity_30": 488.834056}, "trend_signal": 1, "fair_value": 438.442227, "relative_strength": 21.204047, "rate_of_change": 0.9548143332010878, "market_dynamics": 1.574426, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 569.184621, "high": 576.95981, "low": 554.531376, "close": 557.42218, "volume": 6501421}, "trend_line": 473.594079, "activity_lines": {"activity_5": 565.26052, "activity_10": 540.963289, "activity_20": 511.594284, "activity_30": 494.501619}, "trend_signal": 1, "fair_value": 438.842982, "relative_strength": 23.571005, "rate_of_change": 0.8559091687822266, "market_dynamics": 1.49258, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 560.811359, "high": 588.572856, "low": 555.079663, "close": 584.834778, "volume": 6425099}, "trend_line": 479.17935, "activity_lines": {"activity_5": 573.989355, "activity_10": 552.561358, "activity_20": 520.615502, "activity_30": 501.678439}, "trend_signal": 1, "fair_value": 439.183887, "relative_strength": 27.793469, "rate_of_change": 1.1793371681912386, "market_dynamics": 1.357986, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 589.121062, "high": 616.284469, "low": 580.697915, "close": 609.805115, "volume": 11750223}, "trend_line": 484.972803, "activity_lines": {"activity_5": 586.117338, "activity_10": 566.670713, "activity_20": 531.251811, "activity_30": 510.105907}, "trend_signal": 1, "fair_value": 439.767704, "relative_strength": 31.422357, "rate_of_change": 1.2090364495047625, "market_dynamics": 1.373912, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 613.343786, "high": 617.430847, "low": 580.099863, "close": 581.844299, "volume": 8033039}, "trend_line": 489.928849, "activity_lines": {"activity_5": 585.961169, "activity_10": 573.044181, "activity_20": 538.358421, "activity_30": 516.355681}, "trend_signal": 1, "fair_value": 440.203589, "relative_strength": 27.71222, "rate_of_change": 1.0219224602580477, "market_dynamics": 1.286297, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 575.215418, "high": 584.136976, "low": 539.977829, "close": 565.994812, "volume": 8780729}, "trend_line": 494.519261, "activity_lines": {"activity_5": 580.923889, "activity_10": 575.007913, "activity_20": 543.301143, "activity_30": 521.263163}, "trend_signal": 1, "fair_value": 440.78483, "relative_strength": 24.786343, "rate_of_change": 0.9369548270875468, "market_dynamics": 1.234081, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 568.686232, "high": 610.702278, "low": 552.786929, "close": 600.73407, "volume": 13678447}, "trend_line": 500.448589, "activity_lines": {"activity_5": 587.841834, "activity_10": 582.047285, "activity_20": 551.087021, "activity_30": 528.115731}, "trend_signal": 1, "fair_value": 441.474924, "relative_strength": 31.996228, "rate_of_change": 1.1990085053532538, "market_dynamics": 1.178242, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.060608, "high": 608.060608, "low": 499.556672, "close": 582.193115, "volume": 56677429}, "trend_line": 504.013555, "activity_lines": {"activity_5": 585.692, "activity_10": 583.601407, "activity_20": 556.529442, "activity_30": 533.389572}, "trend_signal": 1, "fair_value": 441.861504, "relative_strength": 24.818519, "rate_of_change": 0.7123540915808176, "market_dynamics": 1.02101, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 580.149683, "high": 644.145591, "low": 572.573869, "close": 639.310974, "volume": 17525403}, "trend_line": 509.938952, "activity_lines": {"activity_5": 602.757564, "activity_10": 594.245634, "activity_20": 567.037076, "activity_30": 542.118437}, "trend_signal": 1, "fair_value": 442.481735, "relative_strength": 35.554912, "rate_of_change": 1.1756423892210548, "market_dynamics": 1.048279, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 635.174184, "high": 637.815722, "low": 529.860053, "close": 544.463501, "volume": 16352647}, "trend_line": 513.46637, "activity_lines": {"activity_5": 586.240247, "activity_10": 586.300065, "activity_20": 567.683867, "activity_30": 544.345828}, "trend_signal": 1, "fair_value": 442.480689, "relative_strength": 17.97434, "rate_of_change": 0.6917333900784288, "market_dynamics": 0.791561, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 542.270509, "high": 560.861241, "low": 516.353192, "close": 519.792236, "volume": 13173019}, "trend_line": 515.884232, "activity_lines": {"activity_5": 563.991227, "activity_10": 574.658113, "activity_20": 565.5914, "activity_30": 544.753948}, "trend_signal": 1, "fair_value": 442.454931, "relative_strength": 12.754378, "rate_of_change": 0.4708900409582839, "market_dynamics": 0.254828, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 511.369084, "high": 550.843102, "low": 510.721127, "close": 525.523926, "volume": 10140981}, "trend_line": 518.557889, "activity_lines": {"activity_5": 546.732943, "activity_10": 565.000735, "activity_20": 563.680903, "activity_30": 545.375864}, "trend_signal": 1, "fair_value": 442.429868, "relative_strength": 16.845141, "rate_of_change": 0.5182668579798827, "market_dynamics": -0.276467, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.271562, "high": 584.685209, "low": 516.552559, "close": 569.035095, "volume": 9733743}, "trend_line": 523.372484, "activity_lines": {"activity_5": 548.992391, "activity_10": 563.834446, "activity_20": 565.66067, "activity_30": 548.632458}, "trend_signal": 1, "fair_value": 442.422222, "relative_strength": 23.353613, "rate_of_change": 0.928458538984823, "market_dynamics": -0.799448, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 569.184689, "high": 583.8877, "low": 550.245101, "close": 572.224915, "volume": 8723227}, "trend_line": 528.187164, "activity_lines": {"activity_5": 553.192314, "activity_10": 563.535392, "activity_20": 567.48812, "activity_30": 551.784227}, "trend_signal": 1, "fair_value": 442.415737, "relative_strength": 24.038155, "rate_of_change": 0.9199337273527866, "market_dynamics": -0.880973, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 576.162384, "high": 614.789179, "low": 570.181459, "close": 609.256836, "volume": 5750861}, "trend_line": 533.681798, "activity_lines": {"activity_5": 574.208614, "activity_10": 570.65269, "activity_20": 572.326775, "activity_30": 557.014529}, "trend_signal": 1, "fair_value": 442.591299, "relative_strength": 25.714392, "rate_of_change": 1.0402816225954148, "market_dynamics": -0.732526, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 618.975878, "high": 626.003452, "low": 604.073391, "close": 611.44989, "volume": 7143215}, "trend_line": 538.45439, "activity_lines": {"activity_5": 591.636377, "activity_10": 577.670316, "activity_20": 576.843563, "activity_30": 562.031825}, "trend_signal": 1, "fair_value": 442.737284, "relative_strength": 24.280494, "rate_of_change": 0.894276705311211, "market_dynamics": -0.525285, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.057478, "high": 636.868797, "low": 559.714877, "close": 572.623718, "volume": 13256073}, "trend_line": 541.560935, "activity_lines": {"activity_5": 590.011572, "activity_10": 576.802182, "activity_20": 577.121251, "activity_30": 564.236298}, "trend_signal": 1, "fair_value": 442.58126, "relative_strength": 18.903093, "rate_of_change": 0.5769374449709627, "market_dynamics": -0.468402, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 516.353197, "high": 606.067017, "low": 516.004334, "close": 603.923828, "volume": 10939177}, "trend_line": 544.907373, "activity_lines": {"activity_5": 595.680151, "activity_10": 582.136074, "activity_20": 579.960051, "activity_30": 568.25971}, "trend_signal": 1, "fair_value": 442.640108, "relative_strength": 25.027105, "rate_of_change": 0.6179245554334591, "market_dynamics": -0.362998, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 609.605737, "high": 632.93131, "low": 606.86448, "close": 626.053223, "volume": 5752291}, "trend_line": 550.259704, "activity_lines": {"activity_5": 606.39928, "activity_10": 591.098389, "activity_20": 584.463776, "activity_30": 573.494926}, "trend_signal": 1, "fair_value": 442.80919, "relative_strength": 23.25531, "rate_of_change": 0.9822460229401317, "market_dynamics": -0.278342, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 626.053325, "high": 658.798879, "low": 604.571807, "close": 623.66095, "volume": 20643086}, "trend_line": 555.626912, "activity_lines": {"activity_5": 612.73243, "activity_10": 599.866795, "activity_20": 588.450588, "activity_30": 578.230491}, "trend_signal": 1, "fair_value": 443.117876, "relative_strength": 21.109281, "rate_of_change": 0.975395428919122, "market_dynamics": -0.133682, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 623.660966, "high": 637.516739, "low": 599.18898, "close": 617.331055, "volume": 10420320}, "trend_line": 561.425548, "activity_lines": {"activity_5": 615.995341, "activity_10": 606.044357, "activity_20": 591.664144, "activity_30": 582.211403}, "trend_signal": 1, "fair_value": 443.504879, "relative_strength": 17.779869, "rate_of_change": 1.0436204357214616, "market_dynamics": 0.000728, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 620.122194, "high": 627.997102, "low": 571.209535, "close": 587.729431, "volume": 8482219}, "trend_line": 565.274658, "activity_lines": {"activity_5": 608.998967, "activity_10": 605.066373, "activity_20": 591.840859, "activity_30": 583.908428}, "trend_signal": 1, "fair_value": 443.860273, "relative_strength": 13.236609, "rate_of_change": 0.6855958040584209, "market_dynamics": -0.015124, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 596.613244, "high": 611.835476, "low": 574.902791, "close": 601.953491, "volume": 9296508}, "trend_line": 569.564703, "activity_lines": {"activity_5": 605.736898, "activity_10": 605.543572, "activity_20": 593.227926, "activity_30": 586.274804}, "trend_signal": 1, "fair_value": 444.077724, "relative_strength": 10.838842, "rate_of_change": 0.7589310681604912, "market_dynamics": -0.118843, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 601.9036, "high": 619.222029, "low": 583.437268, "close": 592.221252, "volume": 7277972}, "trend_line": 573.840762, "activity_lines": {"activity_5": 599.362105, "activity_10": 603.652758, "activity_20": 593.606595, "activity_30": 587.736517}, "trend_signal": 1, "fair_value": 444.289515, "relative_strength": 9.313175, "rate_of_change": 0.7507591284146047, "market_dynamics": -0.238222, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.821963, "high": 617.375419, "low": 590.524278, "close": 608.491577, "volume": 5393654}, "trend_line": 577.530359, "activity_lines": {"activity_5": 600.666219, "activity_10": 604.356614, "activity_20": 595.618552, "activity_30": 589.972053}, "trend_signal": 1, "fair_value": 444.678808, "relative_strength": 12.181116, "rate_of_change": 0.6429653040227795, "market_dynamics": -0.21388, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 608.890916, "high": 648.418846, "low": 605.097837, "close": 640.882568, "volume": 8796974}, "trend_line": 582.301029, "activity_lines": {"activity_5": 613.778621, "activity_10": 610.963655, "activity_20": 600.588473, "activity_30": 594.059293}, "trend_signal": 1, "fair_value": 445.32232, "relative_strength": 16.255105, "rate_of_change": 0.8260466182696373, "market_dynamics": 0.088801, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 642.829076, "high": 679.76181, "low": 640.882609, "close": 665.387939, "volume": 11025963}, "trend_line": 588.332132, "activity_lines": {"activity_5": 633.48938, "activity_10": 621.491079, "activity_20": 607.535631, "activity_30": 599.419738}, "trend_signal": 1, "fair_value": 446.619823, "relative_strength": 21.195122, "rate_of_change": 1.0357362772237226, "market_dynamics": 0.4948, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 665.537669, "high": 681.758122, "low": 639.884364, "close": 649.816284, "volume": 9238631}, "trend_line": 592.960331, "activity_lines": {"activity_5": 642.832352, "activity_10": 627.50067, "activity_20": 612.691898, "activity_30": 603.386458}, "trend_signal": 1, "fair_value": 447.827648, "relative_strength": 15.735997, "rate_of_change": 0.7866643258573536, "market_dynamics": 0.738951, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 645.823605, "high": 703.019441, "low": 645.823605, "close": 700.523987, "volume": 9070312}, "trend_line": 597.466233, "activity_lines": {"activity_5": 665.88704, "activity_10": 641.895436, "activity_20": 622.355456, "activity_30": 610.326049}, "trend_signal": 1, "fair_value": 449.370347, "relative_strength": 21.197939, "rate_of_change": 0.7598994004204291, "market_dynamics": 1.037663, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 708.50942, "high": 776.485559, "low": 702.719978, "close": 774.588989, "volume": 19251484}, "trend_line": 603.690031, "activity_lines": {"activity_5": 706.409879, "activity_10": 668.402551, "activity_20": 638.781332, "activity_30": 621.753323}, "trend_signal": 1, "fair_value": 451.249018, "relative_strength": 33.701199, "rate_of_change": 1.041698702995988, "market_dynamics": 1.307272, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 776.285938, "high": 798.545371, "low": 759.815943, "close": 788.763245, "volume": 9912510}, "trend_line": 610.927909, "activity_lines": {"activity_5": 740.58431, "activity_10": 694.742658, "activity_20": 655.461302, "activity_30": 633.69353}, "trend_signal": 1, "fair_value": 452.992914, "relative_strength": 36.388407, "rate_of_change": 1.1989394603735013, "market_dynamics": 1.437367, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 786.766906, "high": 832.832857, "low": 786.766906, "close": 825.496277, "volume": 10640237}, "trend_line": 619.863713, "activity_lines": {"activity_5": 777.144373, "activity_10": 724.644549, "activity_20": 674.358842, "activity_30": 647.536651}, "trend_signal": 1, "fair_value": 455.057842, "relative_strength": 41.974949, "rate_of_change": 1.4626609569411506, "market_dynamics": 1.661952, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.695925, "high": 844.461745, "low": 813.518112, "close": 836.226746, "volume": 10947376}, "trend_line": 628.243445, "activity_lines": {"activity_5": 806.607369, "activity_10": 752.174401, "activity_20": 692.849891, "activity_30": 661.495556}, "trend_signal": 1, "fair_value": 457.105358, "relative_strength": 42.735514, "rate_of_change": 1.3518668417359012, "market_dynamics": 1.772925, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 831.485394, "high": 920.822637, "low": 826.544383, "close": 847.805664, "volume": 33427419}, "trend_line": 636.176796, "activity_lines": {"activity_5": 827.502641, "activity_10": 777.549997, "activity_20": 711.171354, "activity_30": 675.660861}, "trend_signal": 1, "fair_value": 459.085124, "relative_strength": 44.370548, "rate_of_change": 1.2627829328167548, "market_dynamics": 1.773874, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 847.805665, "high": 870.414492, "low": 816.063482, "close": 820.355652, "volume": 7447976}, "trend_line": 644.127175, "activity_lines": {"activity_5": 829.42913, "activity_10": 793.287692, "activity_20": 725.56624, "activity_30": 687.543368}, "trend_signal": 1, "fair_value": 460.755512, "relative_strength": 39.03746, "rate_of_change": 1.2497121947842935, "market_dynamics": 1.624503, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 816.512645, "high": 877.251984, "low": 808.577125, "close": 858.136841, "volume": 8966503}, "trend_line": 653.865243, "activity_lines": {"activity_5": 840.898238, "activity_10": 812.04262, "activity_20": 742.554102, "activity_30": 701.350443}, "trend_signal": 1, "fair_value": 462.568262, "relative_strength": 41.896841, "rate_of_change": 1.5118238102592083, "market_dynamics": 1.546878, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 864.125947, "high": 893.422537, "low": 856.839232, "close": 877.501526, "volume": 8220513}, "trend_line": 663.090824, "activity_lines": {"activity_5": 854.197335, "activity_10": 830.368323, "activity_20": 760.21152, "activity_30": 715.77859}, "trend_signal": 1, "fair_value": 464.597999, "relative_strength": 41.775684, "rate_of_change": 1.4109300194138066, "market_dynamics": 1.480795, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 881.993358, "high": 887.084122, "low": 852.79657, "close": 855.34198, "volume": 4949492}, "trend_line": 672.195787, "activity_lines": {"activity_5": 856.6429, "activity_10": 840.808406, "activity_20": 774.306706, "activity_30": 728.181891}, "trend_signal": 1, "fair_value": 466.474278, "relative_strength": 38.935901, "rate_of_change": 1.3731094852249077, "market_dynamics": 1.28731, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 855.19225, "high": 886.335482, "low": 848.853758, "close": 879.048767, "volume": 5728912}, "trend_line": 680.187046, "activity_lines": {"activity_5": 865.716378, "activity_10": 851.821984, "activity_20": 789.462452, "activity_30": 741.527244}, "trend_signal": 1, "fair_value": 468.588722, "relative_strength": 39.248249, "rate_of_change": 1.1888290814295173, "market_dynamics": 1.29703, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 882.242927, "high": 909.792765, "low": 876.253837, "close": 894.420715, "volume": 6423386}, "trend_line": 691.852287, "activity_lines": {"activity_5": 877.830965, "activity_10": 862.384556, "activity_20": 804.877452, "activity_30": 755.348771}, "trend_signal": 1, "fair_value": 471.046987, "relative_strength": 37.94087, "rate_of_change": 1.7150048752913236, "market_dynamics": 1.216694, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 894.670305, "high": 942.2836, "low": 884.189371, "close": 930.405212, "volume": 8948839}, "trend_line": 705.539386, "activity_lines": {"activity_5": 897.002714, "activity_10": 877.311005, "activity_20": 822.430216, "activity_30": 770.739282}, "trend_signal": 1, "fair_value": 473.776803, "relative_strength": 40.330224, "rate_of_change": 1.978326769627342, "market_dynamics": 1.171327, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 935.595767, "high": 935.595767, "low": 821.603398, "close": 830.786682, "volume": 11672760}, "trend_line": 715.714811, "activity_lines": {"activity_5": 878.150394, "activity_10": 871.549686, "activity_20": 829.00467, "activity_30": 778.819753}, "trend_signal": 1, "fair_value": 475.850926, "relative_strength": 27.224552, "rate_of_change": 1.4422192725042309, "market_dynamics": 0.866335, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 831.884699, "high": 879.697543, "low": 824.697779, "close": 862.828308, "volume": 8679018}, "trend_line": 725.507918, "activity_lines": {"activity_5": 873.09294, "activity_10": 871.517928, "activity_20": 837.473293, "activity_30": 788.310947}, "trend_signal": 1, "fair_value": 478.063577, "relative_strength": 29.270335, "rate_of_change": 1.3682973789961101, "market_dynamics": 0.516351, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 864.475289, "high": 889.529726, "low": 841.467248, "close": 875.155884, "volume": 10928608}, "trend_line": 735.605617, "activity_lines": {"activity_5": 871.645589, "activity_10": 873.243882, "activity_20": 845.87371, "activity_30": 797.965654}, "trend_signal": 1, "fair_value": 480.40247, "relative_strength": 27.652315, "rate_of_change": 1.3918109988153202, "market_dynamics": 0.165134, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 875.854563, "high": 900.359919, "low": 863.12779, "close": 898.413452, "volume": 9521418}, "trend_line": 745.244171, "activity_lines": {"activity_5": 878.210286, "activity_10": 878.701208, "activity_20": 855.141825, "activity_30": 808.469385}, "trend_signal": 1, "fair_value": 483.079641, "relative_strength": 27.443515, "rate_of_change": 1.310288254636859, "market_dynamics": -0.219503, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 901.407979, "high": 941.285388, "low": 899.761015, "close": 924.715576, "volume": 15765506}, "trend_line": 755.686361, "activity_lines": {"activity_5": 893.276176, "activity_10": 887.521506, "activity_20": 865.534324, "activity_30": 820.048186}, "trend_signal": 1, "fair_value": 486.18908, "relative_strength": 29.230602, "rate_of_change": 1.4011770110175048, "market_dynamics": -0.178648, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 928.70828, "high": 971.432827, "low": 925.164686, "close": 952.701477, "volume": 12813821}, "trend_line": 768.355619, "activity_lines": {"activity_5": 918.050008, "activity_10": 900.219628, "activity_20": 877.240561, "activity_30": 832.758838}, "trend_signal": 1, "fair_value": 489.344623, "relative_strength": 32.004703, "rate_of_change": 1.6765233109718665, "market_dynamics": -0.076489, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 956.997215, "high": 993.81052, "low": 954.749452, "close": 981.173157, "volume": 7055918}, "trend_line": 780.930597, "activity_lines": {"activity_5": 944.186747, "activity_10": 916.727146, "activity_20": 890.290227, "activity_30": 846.489002}, "trend_signal": 1, "fair_value": 492.74299, "relative_strength": 35.514861, "rate_of_change": 1.6366091024838314, "market_dynamics": 0.037591, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 984.020297, "high": 1013.391054, "low": 969.384835, "close": 998.006348, "volume": 7690776}, "trend_line": 793.329034, "activity_lines": {"activity_5": 968.044894, "activity_10": 934.007405, "activity_20": 903.365164, "activity_30": 860.493889}, "trend_signal": 1, "fair_value": 496.283227, "relative_strength": 33.990548, "rate_of_change": 1.5876490238222722, "market_dynamics": 0.207735, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1000.054319, "high": 1032.472079, "low": 969.284948, "close": 977.227051, "volume": 8708971}, "trend_line": 805.114571, "activity_lines": {"activity_5": 976.786577, "activity_10": 945.346745, "activity_20": 913.044538, "activity_30": 872.358277}, "trend_signal": 1, "fair_value": 499.657568, "relative_strength": 29.014268, "rate_of_change": 1.485579941600874, "market_dynamics": 0.248591, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 978.026243, "high": 1031.722851, "low": 970.433851, "close": 1030.324219, "volume": 10398913}, "trend_line": 818.88101, "activity_lines": {"activity_5": 997.973076, "activity_10": 964.834546, "activity_20": 926.815842, "activity_30": 886.887932}, "trend_signal": 1, "fair_value": 503.572895, "relative_strength": 33.915854, "rate_of_change": 1.7098732895743347, "market_dynamics": 0.394765, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1033.970627, "high": 1039.165406, "low": 1000.603755, "close": 1025.079346, "volume": 6349470}, "trend_line": 833.45934, "activity_lines": {"activity_5": 1010.370707, "activity_10": 981.552024, "activity_20": 938.937344, "activity_30": 900.19105}, "trend_signal": 1, "fair_value": 507.523801, "relative_strength": 31.993422, "rate_of_change": 1.7802745236453892, "market_dynamics": 0.481819, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1024.979499, "high": 1034.869679, "low": 984.919404, "close": 1011.293152, "volume": 6095901}, "trend_line": 847.103996, "activity_lines": {"activity_5": 1013.34775, "activity_10": 992.230328, "activity_20": 948.795479, "activity_30": 911.6642}, "trend_signal": 1, "fair_value": 511.541244, "relative_strength": 29.592421, "rate_of_change": 1.6371111756933523, "market_dynamics": 0.437586, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1005.898523, "high": 1047.95667, "low": 991.612718, "close": 1044.1604, "volume": 6840663}, "trend_line": 862.168634, "activity_lines": {"activity_5": 1025.272542, "activity_10": 1006.185134, "activity_20": 960.950179, "activity_30": 924.377516}, "trend_signal": 1, "fair_value": 515.796039, "relative_strength": 32.805903, "rate_of_change": 1.7783693703647625, "market_dynamics": 0.519698, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1049.654907, "high": 1091.513238, "low": 1046.558015, "close": 1083.920776, "volume": 5239551}, "trend_line": 878.016274, "activity_lines": {"activity_5": 1047.373856, "activity_10": 1024.29629, "activity_20": 975.956559, "activity_30": 938.684106}, "trend_signal": 1, "fair_value": 520.361893, "relative_strength": 35.987521, "rate_of_change": 1.838113725672831, "market_dynamics": 0.555509, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1083.920858, "high": 1117.887008, "low": 1075.22956, "close": 1105.399414, "volume": 7827270}, "trend_line": 893.500169, "activity_lines": {"activity_5": 1069.521802, "activity_10": 1042.939793, "activity_20": 991.753452, "activity_30": 953.353986}, "trend_signal": 1, "fair_value": 525.07432, "relative_strength": 35.760037, "rate_of_change": 1.7635088845745102, "market_dynamics": 0.817833, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1105.399428, "high": 1139.865131, "low": 1078.526209, "close": 1081.922852, "volume": 6505654}, "trend_line": 907.384666, "activity_lines": {"activity_5": 1078.839213, "activity_10": 1054.029669, "activity_20": 1004.13704, "activity_30": 965.510288}, "trend_signal": 1, "fair_value": 529.741962, "relative_strength": 34.765798, "rate_of_change": 1.5539445298079189, "market_dynamics": 1.048177, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1083.920827, "high": 1097.807075, "low": 1022.78169, "close": 1075.729004, "volume": 7796462}, "trend_line": 921.581757, "activity_lines": {"activity_5": 1082.302441, "activity_10": 1061.643911, "activity_20": 1014.957304, "activity_30": 976.371213}, "trend_signal": 1, "fair_value": 534.434022, "relative_strength": 32.51216, "rate_of_change": 1.5646165878672673, "market_dynamics": 1.180182, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1065.938716, "high": 1074.730012, "low": 979.125129, "close": 1015.389099, "volume": 18023312}, "trend_line": 932.07726, "activity_lines": {"activity_5": 1061.356645, "activity_10": 1056.568064, "activity_20": 1018.981447, "activity_30": 982.4233}, "trend_signal": 1, "fair_value": 538.772618, "relative_strength": 27.179371, "rate_of_change": 1.1388575045328273, "market_dynamics": 0.976712, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1028.975549, "high": 1039.964608, "low": 950.853278, "close": 964.040161, "volume": 11508837}, "trend_line": 938.392299, "activity_lines": {"activity_5": 1025.212622, "activity_10": 1041.839997, "activity_20": 1017.465976, "activity_30": 984.485422}, "trend_signal": 1, "fair_value": 542.848399, "relative_strength": 18.499258, "rate_of_change": 0.67752312721372, "market_dynamics": 0.339979, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 917.936094, "high": 1018.985503, "low": 917.037026, "close": 949.604553, "volume": 7096740}, "trend_line": 943.753676, "activity_lines": {"activity_5": 992.248771, "activity_10": 1024.727035, "activity_20": 1014.244164, "activity_30": 985.208793}, "trend_signal": 1, "fair_value": 546.776727, "relative_strength": 14.357734, "rate_of_change": 0.571336423552647, "market_dynamics": -0.273196, "expectation": {"probability": 58.327, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 957.047128, "high": 1025.77877, "low": 948.205955, "close": 1009.594788, "volume": 7841255}, "trend_line": 949.890293, "activity_lines": {"activity_5": 989.667989, "activity_10": 1019.989019, "activity_20": 1016.644283, "activity_30": 989.456607}, "trend_signal": 1, "fair_value": 551.159444, "relative_strength": 21.495828, "rate_of_change": 0.650235030183872, "market_dynamics": -0.781071, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1013.490942, "high": 1043.76089, "low": 1005.049364, "close": 1017.98645, "volume": 4881893}, "trend_line": 955.94895, "activity_lines": {"activity_5": 994.706299, "activity_10": 1017.058297, "activity_20": 1018.99214, "activity_30": 993.849907}, "trend_signal": 1, "fair_value": 555.67309, "relative_strength": 20.814665, "rate_of_change": 0.6378270253573298, "market_dynamics": -1.069823, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1023.381117, "high": 1102.452392, "low": 995.908505, "close": 1074.72998, "volume": 8197060}, "trend_line": 963.513094, "activity_lines": {"activity_5": 1022.508622, "activity_10": 1024.322885, "activity_20": 1026.005294, "activity_30": 1001.5132}, "trend_signal": 1, "fair_value": 560.582221, "relative_strength": 28.12223, "rate_of_change": 0.7912707054074443, "market_dynamics": -0.913581, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1028.975487, "high": 1072.831846, "low": 1018.885642, "close": 1025.179321, "volume": 5510330}, "trend_line": 970.34055, "activity_lines": {"activity_5": 1029.838, "activity_10": 1022.022451, "activity_20": 1027.348986, "activity_30": 1005.491666}, "trend_signal": 1, "fair_value": 565.1934, "relative_strength": 24.65358, "rate_of_change": 0.7086002299829651, "market_dynamics": -0.82537, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1004.000411, "high": 1066.937745, "low": 974.030249, "close": 1002.402039, "volume": 9531215}, "trend_line": 975.14939, "activity_lines": {"activity_5": 1025.499007, "activity_10": 1016.648719, "activity_20": 1025.919765, "activity_30": 1007.560149}, "trend_signal": 1, "fair_value": 569.694441, "relative_strength": 27.431613, "rate_of_change": 0.49558271062670023, "market_dynamics": -0.776318, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 996.707683, "high": 1012.891583, "low": 935.368722, "close": 986.21814, "volume": 8840844}, "trend_line": 978.773277, "activity_lines": {"activity_5": 1012.245549, "activity_10": 1010.20514, "activity_20": 1022.579285, "activity_30": 1008.274262}, "trend_signal": 1, "fair_value": 574.115864, "relative_strength": 24.405681, "rate_of_change": 0.3716237775629402, "market_dynamics": -0.722953, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 978.126133, "high": 1027.976524, "low": 956.447765, "close": 1007.796631, "volume": 10528756}, "trend_line": 983.855098, "activity_lines": {"activity_5": 1007.743364, "activity_10": 1009.425009, "activity_20": 1021.134296, "activity_30": 1010.146737}, "trend_signal": 1, "fair_value": 578.716243, "relative_strength": 27.472132, "rate_of_change": 0.5192030799590364, "market_dynamics": -0.798057, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1000.004379, "high": 1048.755955, "low": 983.720603, "close": 1041.862793, "volume": 6788772}, "trend_line": 989.282233, "activity_lines": {"activity_5": 1015.275887, "activity_10": 1016.073859, "activity_20": 1022.806925, "activity_30": 1013.889168}, "trend_signal": 1, "fair_value": 583.46135, "relative_strength": 30.882749, "rate_of_change": 0.5516193401886526, "market_dynamics": -0.756338, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1041.862752, "high": 1107.897, "low": 1013.291161, "close": 1097.257568, "volume": 7905311}, "trend_line": 996.043461, "activity_lines": {"activity_5": 1043.464482, "activity_10": 1032.313147, "activity_20": 1029.546407, "activity_30": 1020.855319}, "trend_signal": 1, "fair_value": 588.502191, "relative_strength": 28.821099, "rate_of_change": 0.6834478346484122, "market_dynamics": -0.619281, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1079.525227, "high": 1141.213772, "low": 1071.483307, "close": 1134.620361, "volume": 5519404}, "trend_line": 1002.850633, "activity_lines": {"activity_5": 1079.302124, "activity_10": 1052.923535, "activity_20": 1039.272677, "activity_30": 1029.795764}, "trend_signal": 1, "fair_value": 593.851738, "relative_strength": 30.113352, "rate_of_change": 0.6834211825622373, "market_dynamics": -0.372004, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1134.620371, "high": 1143.711295, "low": 1090.014747, "close": 1112.342529, "volume": 8176985}, "trend_line": 1012.235828, "activity_lines": {"activity_5": 1098.899267, "activity_10": 1066.119485, "activity_20": 1046.380599, "activity_30": 1036.859758}, "trend_signal": 1, "fair_value": 599.029274, "relative_strength": 28.567885, "rate_of_change": 0.9358517301748519, "market_dynamics": -0.126191, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1117.68722, "high": 1131.873084, "low": 1078.925865, "close": 1099.85498, "volume": 7519252}, "trend_line": 1020.136717, "activity_lines": {"activity_5": 1105.925602, "activity_10": 1075.17683, "activity_20": 1051.883692, "activity_30": 1042.512606}, "trend_signal": 1, "fair_value": 604.076289, "relative_strength": 25.234761, "rate_of_change": 0.780538366796478, "market_dynamics": 0.18003, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1101.103651, "high": 1237.900024, "low": 1100.903899, "close": 1228.300049, "volume": 18030134}, "trend_line": 1031.908189, "activity_lines": {"activity_5": 1149.629736, "activity_10": 1106.099305, "activity_20": 1069.197926, "activity_30": 1055.942499}, "trend_signal": 1, "fair_value": 609.970671, "relative_strength": 36.932664, "rate_of_change": 1.1539112163923826, "market_dynamics": 0.642842, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1232.5, "high": 1327.900024, "low": 1221.400024, "close": 1323.599976, "volume": 13135770}, "trend_line": 1046.081073, "activity_lines": {"activity_5": 1212.671362, "activity_10": 1151.556857, "activity_20": 1094.711489, "activity_30": 1074.761324}, "trend_signal": 1, "fair_value": 616.4648, "relative_strength": 48.42527, "rate_of_change": 1.3734636618917333, "market_dynamics": 1.065113, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1323.599976, "high": 1373.900024, "low": 1307.599976, "close": 1343.5, "volume": 9664271}, "trend_line": 1060.040554, "activity_lines": {"activity_5": 1267.256836, "activity_10": 1195.206765, "activity_20": 1120.978961, "activity_30": 1093.949641}, "trend_signal": 1, "fair_value": 622.94345, "relative_strength": 47.704218, "rate_of_change": 1.3344549825345964, "market_dynamics": 1.351766, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1345.0, "high": 1393.400024, "low": 1340.0, "close": 1362.0, "volume": 6473560}, "trend_line": 1073.683838, "activity_lines": {"activity_5": 1314.083667, "activity_10": 1236.018528, "activity_20": 1147.874527, "activity_30": 1113.430896}, "trend_signal": 1, "fair_value": 629.469328, "relative_strength": 48.354901, "rate_of_change": 1.2870530234449875, "market_dynamics": 1.521081, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1435.0, "high": 1450.099976, "low": 1428.400024, "close": 1446.800049, "volume": 1515580}, "trend_line": 1089.204734, "activity_lines": {"activity_5": 1372.53335, "activity_10": 1285.416084, "activity_20": 1181.512587, "activity_30": 1137.50291}, "trend_signal": 1, "fair_value": 636.574159, "relative_strength": 56.020335, "rate_of_change": 1.4455741486163636, "market_dynamics": 1.387407, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1432.0, "high": 1457.0, "low": 1373.800049, "close": 1394.300049, "volume": 7801976}, "trend_line": 1102.414524, "activity_lines": {"activity_5": 1390.353361, "activity_10": 1317.286306, "activity_20": 1208.383641, "activity_30": 1157.186478}, "trend_signal": 1, "fair_value": 643.167551, "relative_strength": 46.449749, "rate_of_change": 1.2127921948602285, "market_dynamics": 1.210593, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1414.0, "high": 1424.599976, "low": 1342.900024, "close": 1412.900024, "volume": 9759674}, "trend_line": 1116.936957, "activity_lines": {"activity_5": 1403.306698, "activity_10": 1346.130391, "activity_20": 1235.221785, "activity_30": 1177.217801}, "trend_signal": 1, "fair_value": 649.990402, "relative_strength": 43.731273, "rate_of_change": 1.317329614572446, "market_dynamics": 1.157078, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1415.0, "high": 1492.599976, "low": 1410.5, "close": 1450.0, "volume": 9346146}, "trend_line": 1130.926149, "activity_lines": {"activity_5": 1422.673356, "activity_10": 1375.980973, "activity_20": 1263.455831, "activity_30": 1198.705739}, "trend_signal": 1, "fair_value": 656.949128, "relative_strength": 44.997767, "rate_of_change": 1.2524603033615982, "market_dynamics": 1.204322, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1450.0, "high": 1555.0, "low": 1450.0, "close": 1542.300049, "volume": 23725173}, "trend_line": 1148.16684, "activity_lines": {"activity_5": 1465.706698, "activity_10": 1416.879206, "activity_20": 1298.097523, "activity_30": 1225.245991}, "trend_signal": 1, "fair_value": 664.510353, "relative_strength": 50.555438, "rate_of_change": 1.5244754058649146, "market_dynamics": 1.381169, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1543.5, "high": 1551.0, "low": 1448.199951, "close": 1537.800049, "volume": 10259346}, "trend_line": 1165.717069, "activity_lines": {"activity_5": 1495.220036, "activity_10": 1449.141848, "activity_20": 1329.773951, "activity_30": 1250.383617}, "trend_signal": 1, "fair_value": 672.128429, "relative_strength": 48.338806, "rate_of_change": 1.5285434475707331, "market_dynamics": 1.492683, "expectation": {"probability": 56.1918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1daa0e77-8426-4d2d-9393-a830c31dd3c6/", "share_image": "https://sharemaestro.com/terminal/1daa0e77-8426-4d2d-9393-a830c31dd3c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}