{"ticker": {"uuid": "1daa1fd3-47ec-4883-af79-25535c2ada24", "symbol": "FJAN", "name": "FT VEST U.S. EQUITY BUFFER ETF - JANUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FJAN rose 8.63%, moving from 50.81 to 55.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.15 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 65.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.20"}, {"label": "12-Week Change", "value": "8.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.15"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.12, "high": 55.22, "low": 54.86, "close": 55.195, "volume": 56807}, "trend_line": 52.033563, "activity_lines": {"activity_5": 54.736887, "activity_10": 54.042422, "activity_20": 52.947642, "activity_30": 52.566554}, "trend_signal": 1, "fair_value": 44.825354, "relative_strength": -4.147847, "rate_of_change": 0.29200843459135123, "market_dynamics": 0.698888, "expectation": {"probability": 65.3994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.11, "high": 36.38, "low": 36.05, "close": 36.32, "volume": 113000}, "trend_line": 34.287817, "activity_lines": {"activity_5": 35.967307, "activity_10": 35.667529, "activity_20": 35.18415, "activity_30": 34.821035}, "trend_signal": 1, "fair_value": 33.133059, "relative_strength": 0.095185, "rate_of_change": 0.3366833404720407, "market_dynamics": 1.097444, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.3, "high": 36.97, "low": 36.28, "close": 36.79, "volume": 56683}, "trend_line": 34.42082, "activity_lines": {"activity_5": 36.304313, "activity_10": 35.911076, "activity_20": 35.366613, "activity_30": 34.982467}, "trend_signal": 1, "fair_value": 33.162314, "relative_strength": -1.155253, "rate_of_change": 0.3879016269831416, "market_dynamics": 1.328591, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.7, "high": 36.78, "low": 36.58, "close": 36.6061, "volume": 62163}, "trend_line": 34.536277, "activity_lines": {"activity_5": 36.472687, "activity_10": 36.08646, "activity_20": 35.520753, "activity_30": 35.123452}, "trend_signal": 1, "fair_value": 33.189646, "relative_strength": -0.263824, "rate_of_change": 0.33542780212673395, "market_dynamics": 1.519982, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.53, "high": 37.21, "low": 36.5155, "close": 37.19, "volume": 87515}, "trend_line": 34.66519, "activity_lines": {"activity_5": 36.76862, "activity_10": 36.340442, "activity_20": 35.722188, "activity_30": 35.29466}, "trend_signal": 1, "fair_value": 33.221145, "relative_strength": -0.976383, "rate_of_change": 0.37326837516390166, "market_dynamics": 1.558761, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.11, "high": 37.21, "low": 36.7901, "close": 36.9075, "volume": 59436}, "trend_line": 34.80044, "activity_lines": {"activity_5": 36.86772, "activity_10": 36.50506, "activity_20": 35.884185, "activity_30": 35.439326}, "trend_signal": 1, "fair_value": 33.249945, "relative_strength": -0.686964, "rate_of_change": 0.3901608501208249, "market_dynamics": 1.562913, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.9599, "high": 37.54, "low": 36.9, "close": 37.48, "volume": 83317}, "trend_line": 34.96144, "activity_lines": {"activity_5": 37.106813, "activity_10": 36.745087, "activity_20": 36.089436, "activity_30": 35.6122}, "trend_signal": 1, "fair_value": 33.282736, "relative_strength": -1.550129, "rate_of_change": 0.46263782871711207, "market_dynamics": 1.553426, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.44, "high": 37.749, "low": 37.44, "close": 37.54, "volume": 192743}, "trend_line": 35.12162, "activity_lines": {"activity_5": 37.288573, "activity_10": 36.954751, "activity_20": 36.28359, "activity_30": 35.778559}, "trend_signal": 1, "fair_value": 33.315484, "relative_strength": -2.027729, "rate_of_change": 0.45816190637455684, "market_dynamics": 1.569557, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.58, "high": 37.88, "low": 37.57, "close": 37.8004, "volume": 188998}, "trend_line": 35.290293, "activity_lines": {"activity_5": 37.507133, "activity_10": 37.168851, "activity_20": 36.48772, "activity_30": 35.951384}, "trend_signal": 1, "fair_value": 33.34972, "relative_strength": -2.393515, "rate_of_change": 0.4802540429513169, "market_dynamics": 1.567125, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.7401, "high": 37.82, "low": 37.29, "close": 37.3279, "volume": 142077}, "trend_line": 35.42865, "activity_lines": {"activity_5": 37.488573, "activity_10": 37.257035, "activity_20": 36.625643, "activity_30": 36.082842}, "trend_signal": 1, "fair_value": 33.379858, "relative_strength": -1.475436, "rate_of_change": 0.39205398493007465, "market_dynamics": 1.493818, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.445, "high": 37.5429, "low": 37.221, "close": 37.29, "volume": 95712}, "trend_line": 35.545817, "activity_lines": {"activity_5": 37.448187, "activity_10": 37.30782, "activity_20": 36.742968, "activity_30": 36.202929}, "trend_signal": 1, "fair_value": 33.409257, "relative_strength": -1.387308, "rate_of_change": 0.3307125730164769, "market_dynamics": 1.334958, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.345, "high": 37.47, "low": 36.66, "close": 36.87, "volume": 107720}, "trend_line": 35.642817, "activity_lines": {"activity_5": 37.2423, "activity_10": 37.261422, "activity_20": 36.805292, "activity_30": 36.28836}, "trend_signal": 1, "fair_value": 33.435084, "relative_strength": -0.52982, "rate_of_change": 0.27288724296307865, "market_dynamics": 0.915232, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.96, "high": 37.32, "low": 36.77, "close": 37.05, "volume": 81630}, "trend_line": 35.72715, "activity_lines": {"activity_5": 37.13708, "activity_10": 37.237751, "activity_20": 36.87526, "activity_30": 36.379146}, "trend_signal": 1, "fair_value": 33.461861, "relative_strength": -0.87503, "rate_of_change": 0.2366058777004098, "market_dynamics": 0.423875, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.21, "high": 37.78, "low": 37.17, "close": 37.7, "volume": 58702}, "trend_line": 35.821817, "activity_lines": {"activity_5": 37.281193, "activity_10": 37.327535, "activity_20": 36.996799, "activity_30": 36.506427}, "trend_signal": 1, "fair_value": 33.493024, "relative_strength": -1.649605, "rate_of_change": 0.2649721570290414, "market_dynamics": 0.099928, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.66, "high": 37.73, "low": 37.3, "close": 37.466, "volume": 20983}, "trend_line": 35.918747, "activity_lines": {"activity_5": 37.354, "activity_10": 37.354884, "activity_20": 37.083623, "activity_30": 36.612503}, "trend_signal": 1, "fair_value": 33.522023, "relative_strength": -1.058066, "rate_of_change": 0.2705892892032819, "market_dynamics": -0.245781, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.5849, "high": 37.7999, "low": 37.46, "close": 37.4673, "volume": 38871}, "trend_line": 36.016297, "activity_lines": {"activity_5": 37.418033, "activity_10": 37.377451, "activity_20": 37.159305, "activity_30": 36.71241}, "trend_signal": 1, "fair_value": 33.550612, "relative_strength": -0.933327, "rate_of_change": 0.27158519755713706, "market_dynamics": -0.373388, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.42, "high": 37.56, "low": 36.63, "close": 36.63, "volume": 33803}, "trend_line": 36.10564, "activity_lines": {"activity_5": 37.191147, "activity_10": 37.237604, "activity_20": 37.145067, "activity_30": 36.752004}, "trend_signal": 1, "fair_value": 33.572766, "relative_strength": -0.214811, "rate_of_change": 0.24806270339229908, "market_dynamics": -0.579555, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.7, "high": 36.7734, "low": 36.15, "close": 36.5, "volume": 189707}, "trend_line": 36.17475, "activity_lines": {"activity_5": 36.936927, "activity_10": 37.089575, "activity_20": 37.111685, "activity_30": 36.777446}, "trend_signal": 1, "fair_value": 33.593675, "relative_strength": 0.14796, "rate_of_change": 0.19141053863053528, "market_dynamics": -0.719862, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.45, "high": 36.72, "low": 36.0001, "close": 36.628, "volume": 59577}, "trend_line": 36.284107, "activity_lines": {"activity_5": 36.76204, "activity_10": 36.983727, "activity_20": 37.084209, "activity_30": 36.806688}, "trend_signal": 1, "fair_value": 33.615195, "relative_strength": 0.038565, "rate_of_change": 0.3023020200554135, "market_dynamics": -0.892854, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.54, "high": 37.125, "low": 36.45, "close": 36.8, "volume": 65768}, "trend_line": 36.38544, "activity_lines": {"activity_5": 36.715953, "activity_10": 36.930469, "activity_20": 37.068218, "activity_30": 36.839972}, "trend_signal": 1, "fair_value": 33.637623, "relative_strength": 0.083246, "rate_of_change": 0.2792765438598334, "market_dynamics": -1.012544, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.93, "high": 37.16, "low": 36.0696, "close": 36.0696, "volume": 49286}, "trend_line": 36.44976, "activity_lines": {"activity_5": 36.4708, "activity_10": 36.754009, "activity_20": 36.977189, "activity_30": 36.819595}, "trend_signal": 1, "fair_value": 33.65463, "relative_strength": 0.496105, "rate_of_change": 0.17677400630580542, "market_dynamics": -1.042558, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.8, "high": 36.28, "low": 35.24, "close": 35.2971, "volume": 63544}, "trend_line": 36.463827, "activity_lines": {"activity_5": 36.061327, "activity_10": 36.459284, "activity_20": 36.812947, "activity_30": 36.74523}, "trend_signal": 0, "fair_value": 33.666036, "relative_strength": 0.825666, "rate_of_change": 0.03859284670188301, "market_dynamics": -1.196288, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.515, "high": 37.08, "low": 35.43, "close": 36.9929, "volume": 40081}, "trend_line": 36.534257, "activity_lines": {"activity_5": 36.30598, "activity_10": 36.501484, "activity_20": 36.81508, "activity_30": 36.779364}, "trend_signal": 0, "fair_value": 33.68898, "relative_strength": -0.153582, "rate_of_change": 0.19315032401836116, "market_dynamics": -1.137488, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.9817, "high": 37.4533, "low": 36.86, "close": 37.45, "volume": 134040}, "trend_line": 36.612923, "activity_lines": {"activity_5": 36.67014, "activity_10": 36.627831, "activity_20": 36.859781, "activity_30": 36.838444}, "trend_signal": 1, "fair_value": 33.71474, "relative_strength": -0.305075, "rate_of_change": 0.2153211984029276, "market_dynamics": -0.868683, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.33, "high": 38.2, "low": 37.33, "close": 38.1515, "volume": 89654}, "trend_line": 36.71464, "activity_lines": {"activity_5": 37.213333, "activity_10": 36.886269, "activity_20": 36.967273, "activity_30": 36.937707}, "trend_signal": 1, "fair_value": 33.744922, "relative_strength": -0.742212, "rate_of_change": 0.27781720678242683, "market_dynamics": -0.47268, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.2, "high": 38.4837, "low": 38.2, "close": 38.4837, "volume": 70653}, "trend_line": 36.819763, "activity_lines": {"activity_5": 37.77716, "activity_10": 37.192644, "activity_20": 37.101825, "activity_30": 37.05184}, "trend_signal": 1, "fair_value": 33.776941, "relative_strength": -0.888431, "rate_of_change": 0.2863244743786102, "market_dynamics": -0.019568, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.42, "high": 38.76, "low": 38.35, "close": 38.7398, "volume": 34942}, "trend_line": 36.937423, "activity_lines": {"activity_5": 38.265413, "activity_10": 37.527102, "activity_20": 37.253261, "activity_30": 37.175713}, "trend_signal": 1, "fair_value": 33.810249, "relative_strength": -1.08118, "rate_of_change": 0.31955664679319296, "market_dynamics": 0.342397, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.57, "high": 38.89, "low": 38.42, "close": 38.81, "volume": 103163}, "trend_line": 37.058423, "activity_lines": {"activity_5": 38.547553, "activity_10": 37.835964, "activity_20": 37.405384, "activity_30": 37.296525}, "trend_signal": 1, "fair_value": 33.843581, "relative_strength": -1.127125, "rate_of_change": 0.32758105512665325, "market_dynamics": 0.548069, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.9432, "high": 39.52, "low": 38.9001, "close": 39.4925, "volume": 43713}, "trend_line": 37.188173, "activity_lines": {"activity_5": 38.936053, "activity_10": 38.226916, "activity_20": 37.616459, "activity_30": 37.453562}, "trend_signal": 1, "fair_value": 33.880991, "relative_strength": -1.692862, "rate_of_change": 0.3501228317243866, "market_dynamics": 0.668122, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.59, "high": 39.7, "low": 39.42, "close": 39.626, "volume": 41901}, "trend_line": 37.320707, "activity_lines": {"activity_5": 39.232887, "activity_10": 38.59006, "activity_20": 37.832191, "activity_30": 37.610841}, "trend_signal": 1, "fair_value": 33.918787, "relative_strength": -2.191267, "rate_of_change": 0.3563874998645395, "market_dynamics": 0.726985, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.53, "high": 39.8799, "low": 39.53, "close": 39.83, "volume": 70775}, "trend_line": 37.443543, "activity_lines": {"activity_5": 39.49942, "activity_10": 38.938913, "activity_20": 38.056408, "activity_30": 37.772731}, "trend_signal": 1, "fair_value": 33.957422, "relative_strength": -1.962245, "rate_of_change": 0.32913631566518686, "market_dynamics": 0.851292, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.7, "high": 39.77, "low": 39.53, "close": 39.63, "volume": 59570}, "trend_line": 37.553877, "activity_lines": {"activity_5": 39.609533, "activity_10": 39.183031, "activity_20": 38.249482, "activity_30": 37.913792}, "trend_signal": 1, "fair_value": 33.994257, "relative_strength": -0.867005, "rate_of_change": 0.29466762800732216, "market_dynamics": 0.844403, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.59, "high": 40.06, "low": 39.59, "close": 40.05, "volume": 172791}, "trend_line": 37.662543, "activity_lines": {"activity_5": 39.8003, "activity_10": 39.424733, "activity_20": 38.469414, "activity_30": 38.074833}, "trend_signal": 1, "fair_value": 34.033326, "relative_strength": -1.612418, "rate_of_change": 0.28936027031243533, "market_dynamics": 0.980792, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.03, "high": 40.16, "low": 39.85, "close": 40.15, "volume": 487493}, "trend_line": 37.780673, "activity_lines": {"activity_5": 39.941733, "activity_10": 39.629033, "activity_20": 38.684583, "activity_30": 38.235314}, "trend_signal": 1, "fair_value": 34.072536, "relative_strength": -2.457282, "rate_of_change": 0.3136538071791932, "market_dynamics": 1.123203, "expectation": {"probability": 60.3765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.24, "high": 40.49, "low": 40.14, "close": 40.42, "volume": 3687174}, "trend_line": 37.88834, "activity_lines": {"activity_5": 40.129333, "activity_10": 39.833333, "activity_20": 38.9138, "activity_30": 38.405593}, "trend_signal": 1, "fair_value": 34.141007, "relative_strength": -2.728666, "rate_of_change": 0.2849790420620599, "market_dynamics": 1.241142, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.4, "high": 40.79, "low": 40.1524, "close": 40.71, "volume": 1102265}, "trend_line": 38.01509, "activity_lines": {"activity_5": 40.360667, "activity_10": 40.049115, "activity_20": 39.15657, "activity_30": 38.587635}, "trend_signal": 1, "fair_value": 34.205558, "relative_strength": -3.330158, "rate_of_change": 0.33453563814091947, "market_dynamics": 1.427563, "expectation": {"probability": 61.4479, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.67, "high": 41.06, "low": 40.51, "close": 41.05, "volume": 1496308}, "trend_line": 38.13409, "activity_lines": {"activity_5": 40.646667, "activity_10": 40.286236, "activity_20": 39.416279, "activity_30": 38.783436}, "trend_signal": 1, "fair_value": 34.270815, "relative_strength": -3.766273, "rate_of_change": 0.3130335874517192, "market_dynamics": 1.548519, "expectation": {"probability": 61.9621, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.01, "high": 41.129, "low": 40.4882, "close": 40.95, "volume": 409402}, "trend_line": 38.247757, "activity_lines": {"activity_5": 40.804667, "activity_10": 40.463173, "activity_20": 39.645417, "activity_30": 38.965108}, "trend_signal": 1, "fair_value": 34.336584, "relative_strength": -3.585927, "rate_of_change": 0.29807188266456475, "market_dynamics": 1.616405, "expectation": {"probability": 61.2787, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.835, "high": 41.4134, "low": 40.66, "close": 41.33, "volume": 945400}, "trend_line": 38.36541, "activity_lines": {"activity_5": 41.029333, "activity_10": 40.670291, "activity_20": 39.889554, "activity_30": 39.163962}, "trend_signal": 1, "fair_value": 34.40761, "relative_strength": -4.168346, "rate_of_change": 0.3076075807530285, "market_dynamics": 1.68489, "expectation": {"probability": 61.6513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.29, "high": 41.569, "low": 41.2, "close": 41.56, "volume": 248195}, "trend_line": 38.50648, "activity_lines": {"activity_5": 41.252, "activity_10": 40.885818, "activity_20": 40.133206, "activity_30": 39.370065}, "trend_signal": 1, "fair_value": 34.478507, "relative_strength": -4.456823, "rate_of_change": 0.36770100984195464, "market_dynamics": 1.68546, "expectation": {"probability": 62.0647, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.505, "high": 41.728, "low": 41.17, "close": 41.44, "volume": 110207}, "trend_line": 38.644813, "activity_lines": {"activity_5": 41.358667, "activity_10": 41.044364, "activity_20": 40.342763, "activity_30": 39.559324}, "trend_signal": 1, "fair_value": 34.545558, "relative_strength": -4.375912, "rate_of_change": 0.35924602820095686, "market_dynamics": 1.611186, "expectation": {"probability": 61.5451, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.42, "high": 41.7399, "low": 41.335, "close": 41.42, "volume": 126322}, "trend_line": 38.79648, "activity_lines": {"activity_5": 41.41, "activity_10": 41.17, "activity_20": 40.524841, "activity_30": 39.738368}, "trend_signal": 1, "fair_value": 34.612867, "relative_strength": -4.224153, "rate_of_change": 0.39246405461970624, "market_dynamics": 1.486702, "expectation": {"probability": 60.8584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.65, "high": 42.0597, "low": 41.4801, "close": 41.96, "volume": 518565}, "trend_line": 38.960147, "activity_lines": {"activity_5": 41.616667, "activity_10": 41.361273, "activity_20": 40.729192, "activity_30": 39.942466}, "trend_signal": 1, "fair_value": 34.682034, "relative_strength": -4.942672, "rate_of_change": 0.4218604368231259, "market_dynamics": 1.371479, "expectation": {"probability": 61.12, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.9174, "high": 42.09, "low": 41.82, "close": 41.98, "volume": 74875}, "trend_line": 39.102813, "activity_lines": {"activity_5": 41.762667, "activity_10": 41.521455, "activity_20": 40.911794, "activity_30": 40.137296}, "trend_signal": 1, "fair_value": 34.748941, "relative_strength": -5.102554, "rate_of_change": 0.3661844499713987, "market_dynamics": 1.220105, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.02, "high": 42.07, "low": 41.65, "close": 41.81, "volume": 160490}, "trend_line": 39.247613, "activity_lines": {"activity_5": 41.808667, "activity_10": 41.617455, "activity_20": 41.056635, "activity_30": 40.311953}, "trend_signal": 1, "fair_value": 34.812082, "relative_strength": -4.514227, "rate_of_change": 0.3703058396335926, "market_dynamics": 0.964399, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.83, "high": 41.937, "low": 41.4218, "close": 41.49, "volume": 86165}, "trend_line": 39.381703, "activity_lines": {"activity_5": 41.731333, "activity_10": 41.63, "activity_20": 41.153578, "activity_30": 40.456623}, "trend_signal": 1, "fair_value": 34.87189, "relative_strength": -3.727348, "rate_of_change": 0.3416513508732378, "market_dynamics": 0.651673, "expectation": {"probability": 60.3519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.75, "high": 41.75, "low": 40.8034, "close": 40.8597, "volume": 615224}, "trend_line": 39.522693, "activity_lines": {"activity_5": 41.440567, "activity_10": 41.513764, "activity_20": 41.176176, "activity_30": 40.551978}, "trend_signal": 1, "fair_value": 34.927529, "relative_strength": -2.099188, "rate_of_change": 0.3580088956538905, "market_dynamics": 0.135575, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.03, "high": 41.65, "low": 40.92, "close": 41.53, "volume": 220241}, "trend_line": 39.69036, "activity_lines": {"activity_5": 41.410587, "activity_10": 41.52286, "activity_20": 41.252518, "activity_30": 40.681481}, "trend_signal": 1, "fair_value": 34.987635, "relative_strength": -2.95889, "rate_of_change": 0.42422969507670333, "market_dynamics": -0.245745, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.655, "high": 41.7939, "low": 41.15, "close": 41.7366, "volume": 131112}, "trend_line": 39.860647, "activity_lines": {"activity_5": 41.47814, "activity_10": 41.558975, "activity_20": 41.335584, "activity_30": 40.813497}, "trend_signal": 1, "fair_value": 35.047641, "relative_strength": -2.944499, "rate_of_change": 0.4290386884875871, "market_dynamics": -0.50362, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.8321, "high": 42.2488, "low": 41.8321, "close": 42.21, "volume": 295672}, "trend_line": 40.04098, "activity_lines": {"activity_5": 41.71972, "activity_10": 41.673769, "activity_20": 41.453049, "activity_30": 40.965068}, "trend_signal": 1, "fair_value": 35.111929, "relative_strength": -3.518182, "rate_of_change": 0.45240861243420716, "market_dynamics": -0.516379, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.24, "high": 42.6692, "low": 42.16, "close": 42.5946, "volume": 100483}, "trend_line": 40.25848, "activity_lines": {"activity_5": 42.062833, "activity_10": 41.846673, "activity_20": 41.594838, "activity_30": 41.129818}, "trend_signal": 1, "fair_value": 35.179267, "relative_strength": -4.094387, "rate_of_change": 0.5431934982610344, "market_dynamics": -0.348834, "expectation": {"probability": 60.8194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.57, "high": 42.76, "low": 42.43, "close": 42.67, "volume": 92709}, "trend_line": 40.504243, "activity_lines": {"activity_5": 42.35744, "activity_10": 42.012293, "activity_20": 41.730643, "activity_30": 41.2854}, "trend_signal": 1, "fair_value": 35.245228, "relative_strength": -3.801087, "rate_of_change": 0.6104626900966051, "market_dynamics": -0.22055, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.64, "high": 42.72, "low": 42.27, "close": 42.65, "volume": 73419}, "trend_line": 40.692813, "activity_lines": {"activity_5": 42.524693, "activity_10": 42.151549, "activity_20": 41.850068, "activity_30": 41.423835}, "trend_signal": 1, "fair_value": 35.310741, "relative_strength": -3.361767, "rate_of_change": 0.46555616407890543, "market_dynamics": -0.114087, "expectation": {"probability": 60.1258, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.73, "high": 43.03, "low": 42.44, "close": 42.89, "volume": 99386}, "trend_line": 40.874147, "activity_lines": {"activity_5": 42.69728, "activity_10": 42.321896, "activity_20": 41.979968, "activity_30": 41.565589}, "trend_signal": 1, "fair_value": 35.376254, "relative_strength": -3.907134, "rate_of_change": 0.4456167726718713, "market_dynamics": -0.041016, "expectation": {"probability": 61.028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.83, "high": 43.27, "low": 42.82, "close": 43.19, "volume": 168420}, "trend_line": 41.042097, "activity_lines": {"activity_5": 42.892973, "activity_10": 42.530244, "activity_20": 42.125392, "activity_30": 41.714999}, "trend_signal": 1, "fair_value": 35.445847, "relative_strength": -4.687762, "rate_of_change": 0.41089542492470266, "market_dynamics": 0.102309, "expectation": {"probability": 61.6258, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.23, "high": 43.43, "low": 43.19, "close": 43.31, "volume": 242615}, "trend_line": 41.202973, "activity_lines": {"activity_5": 43.063333, "activity_10": 42.735318, "activity_20": 42.269055, "activity_30": 41.861316}, "trend_signal": 1, "fair_value": 35.51354, "relative_strength": -4.899131, "rate_of_change": 0.39197802198070386, "market_dynamics": 0.267252, "expectation": {"probability": 61.9768, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.27, "high": 43.5499, "low": 43.27, "close": 43.4053, "volume": 1019184}, "trend_line": 41.35849, "activity_lines": {"activity_5": 43.217767, "activity_10": 42.924629, "activity_20": 42.409412, "activity_30": 42.003401}, "trend_signal": 1, "fair_value": 35.580497, "relative_strength": -4.522287, "rate_of_change": 0.37744121037091966, "market_dynamics": 0.537004, "expectation": {"probability": 62.3869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.4499, "high": 43.76, "low": 43.3297, "close": 43.715, "volume": 53980}, "trend_line": 41.52199, "activity_lines": {"activity_5": 43.426413, "activity_10": 43.123965, "activity_20": 42.56805, "activity_30": 42.155434}, "trend_signal": 1, "fair_value": 35.649256, "relative_strength": -5.505649, "rate_of_change": 0.39532391051994176, "market_dynamics": 0.694125, "expectation": {"probability": 62.7883, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.74, "high": 44.0, "low": 43.7014, "close": 43.905, "volume": 133991}, "trend_line": 41.669073, "activity_lines": {"activity_5": 43.627393, "activity_10": 43.31812, "activity_20": 42.731615, "activity_30": 42.309177}, "trend_signal": 1, "fair_value": 35.720178, "relative_strength": -5.867247, "rate_of_change": 0.3542291686886755, "market_dynamics": 0.822242, "expectation": {"probability": 63.1812, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.94, "high": 44.04, "low": 43.55, "close": 43.5807, "volume": 183105}, "trend_line": 41.800897, "activity_lines": {"activity_5": 43.652607, "activity_10": 43.413885, "activity_20": 42.852033, "activity_30": 42.432508}, "trend_signal": 1, "fair_value": 35.787426, "relative_strength": -4.584511, "rate_of_change": 0.31635932961600016, "market_dynamics": 0.838136, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.69, "high": 43.8899, "low": 43.23, "close": 43.4598, "volume": 822247}, "trend_line": 41.92189, "activity_lines": {"activity_5": 43.611473, "activity_10": 43.462747, "activity_20": 42.951315, "activity_30": 42.539534}, "trend_signal": 1, "fair_value": 35.854456, "relative_strength": -3.963735, "rate_of_change": 0.28945072638034197, "market_dynamics": 0.881694, "expectation": {"probability": 61.7595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.52, "high": 43.83, "low": 42.76, "close": 42.9523, "volume": 162267}, "trend_line": 42.032633, "activity_lines": {"activity_5": 43.391187, "activity_10": 43.403605, "activity_20": 42.992645, "activity_30": 42.606012}, "trend_signal": 1, "fair_value": 35.916971, "relative_strength": -2.937353, "rate_of_change": 0.2641650937016422, "market_dynamics": 0.604332, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.37, "high": 43.1186, "low": 41.37, "close": 43.1173, "volume": 204053}, "trend_line": 42.134877, "activity_lines": {"activity_5": 43.2561, "activity_10": 43.369331, "activity_20": 43.042392, "activity_30": 42.67599}, "trend_signal": 1, "fair_value": 35.980054, "relative_strength": -2.491616, "rate_of_change": 0.24324909648178833, "market_dynamics": 0.22247, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.07, "high": 44.02, "low": 43.07, "close": 44.02, "volume": 76268}, "trend_line": 42.263877, "activity_lines": {"activity_5": 43.46176, "activity_10": 43.490687, "activity_20": 43.1726, "activity_30": 42.797611}, "trend_signal": 1, "fair_value": 36.049285, "relative_strength": -4.140426, "rate_of_change": 0.3061596691026243, "market_dynamics": 0.034961, "expectation": {"probability": 62.4428, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.01, "high": 44.25, "low": 43.97, "close": 44.22, "volume": 95611}, "trend_line": 42.390543, "activity_lines": {"activity_5": 43.72642, "activity_10": 43.627862, "activity_20": 43.312142, "activity_30": 42.923812}, "trend_signal": 1, "fair_value": 36.118604, "relative_strength": -4.895917, "rate_of_change": 0.29970274615364834, "market_dynamics": -0.244816, "expectation": {"probability": 62.1244, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.2699, "high": 44.41, "low": 44.03, "close": 44.41, "volume": 70989}, "trend_line": 42.513877, "activity_lines": {"activity_5": 44.011793, "activity_10": 43.780855, "activity_20": 43.458302, "activity_30": 43.0541}, "trend_signal": 1, "fair_value": 36.188933, "relative_strength": -4.618062, "rate_of_change": 0.2909469689973064, "market_dynamics": -0.108755, "expectation": {"probability": 62.3648, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.0912, "high": 44.18, "low": 43.5, "close": 43.55, "volume": 107407}, "trend_line": 42.59721, "activity_lines": {"activity_5": 43.947153, "activity_10": 43.757484, "activity_20": 43.508653, "activity_30": 43.120947}, "trend_signal": 1, "fair_value": 36.254446, "relative_strength": -2.322, "rate_of_change": 0.1960136451446103, "market_dynamics": -0.223937, "expectation": {"probability": 61.3303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.66, "high": 44.39, "low": 43.54, "close": 44.3, "volume": 64933}, "trend_line": 42.708877, "activity_lines": {"activity_5": 44.092667, "activity_10": 43.867845, "activity_20": 43.617622, "activity_30": 43.230804}, "trend_signal": 1, "fair_value": 36.325309, "relative_strength": -4.321033, "rate_of_change": 0.26214627671625484, "market_dynamics": -0.34564, "expectation": {"probability": 62.7891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.335, "high": 44.67, "low": 44.28, "close": 44.64, "volume": 88126}, "trend_line": 42.81921, "activity_lines": {"activity_5": 44.272667, "activity_10": 44.029389, "activity_20": 43.745781, "activity_30": 43.355393}, "trend_signal": 1, "fair_value": 36.397673, "relative_strength": -4.766789, "rate_of_change": 0.2583373943548015, "market_dynamics": -0.407688, "expectation": {"probability": 63.0255, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.57, "high": 44.75, "low": 44.57, "close": 44.7, "volume": 342203}, "trend_line": 42.923877, "activity_lines": {"activity_5": 44.431333, "activity_10": 44.188478, "activity_20": 43.865829, "activity_30": 43.476734}, "trend_signal": 1, "fair_value": 36.471582, "relative_strength": -4.991765, "rate_of_change": 0.24443935327157879, "market_dynamics": -0.430035, "expectation": {"probability": 63.7641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.55, "high": 44.7799, "low": 44.4801, "close": 44.69, "volume": 106755}, "trend_line": 43.03221, "activity_lines": {"activity_5": 44.554667, "activity_10": 44.325398, "activity_20": 43.973067, "activity_30": 43.590677}, "trend_signal": 1, "fair_value": 36.544581, "relative_strength": -5.076363, "rate_of_change": 0.252384005293841, "market_dynamics": -0.209416, "expectation": {"probability": 61.9844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.6516, "high": 44.88, "low": 44.53, "close": 44.84, "volume": 74178}, "trend_line": 43.14621, "activity_lines": {"activity_5": 44.709333, "activity_10": 44.467224, "activity_20": 44.084612, "activity_30": 43.707309}, "trend_signal": 1, "fair_value": 36.616826, "relative_strength": -5.641937, "rate_of_change": 0.26491783712712946, "market_dynamics": -0.091815, "expectation": {"probability": 62.8288, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.99, "high": 45.1, "low": 44.85, "close": 45.04, "volume": 98417}, "trend_line": 43.248877, "activity_lines": {"activity_5": 44.844667, "activity_10": 44.611091, "activity_20": 44.204872, "activity_30": 43.829489}, "trend_signal": 1, "fair_value": 36.689424, "relative_strength": -5.817897, "rate_of_change": 0.23795137510339084, "market_dynamics": 0.012837, "expectation": {"probability": 63.4864, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.03, "high": 45.1332, "low": 44.89, "close": 45.01, "volume": 193874}, "trend_line": 43.349877, "activity_lines": {"activity_5": 44.920667, "activity_10": 44.714545, "activity_20": 44.310894, "activity_30": 43.94311}, "trend_signal": 1, "fair_value": 36.761538, "relative_strength": -4.768488, "rate_of_change": 0.2335320752952709, "market_dynamics": 0.096822, "expectation": {"probability": 62.0055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.03, "high": 45.12, "low": 44.76, "close": 44.8012, "volume": 119303}, "trend_line": 43.449583, "activity_lines": {"activity_5": 44.9024, "activity_10": 44.762036, "activity_20": 44.386935, "activity_30": 44.036744}, "trend_signal": 1, "fair_value": 36.83136, "relative_strength": -3.705344, "rate_of_change": 0.23000295940862214, "market_dynamics": 0.123863, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.82, "high": 45.515, "low": 44.7901, "close": 45.455, "volume": 92179}, "trend_line": 43.58175, "activity_lines": {"activity_5": 45.09532, "activity_10": 44.917833, "activity_20": 44.51757, "activity_30": 44.166125}, "trend_signal": 1, "fair_value": 36.905431, "relative_strength": -6.510154, "rate_of_change": 0.30418473751520836, "market_dynamics": 0.384751, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.43, "high": 45.61, "low": 45.31, "close": 45.3573, "volume": 82088}, "trend_line": 43.73167, "activity_lines": {"activity_5": 45.204673, "activity_10": 45.036865, "activity_20": 44.628687, "activity_30": 44.280677}, "trend_signal": 1, "fair_value": 36.978657, "relative_strength": -4.541367, "rate_of_change": 0.34399720066312534, "market_dynamics": 0.536458, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.38, "high": 45.5799, "low": 45.35, "close": 45.5438, "volume": 88397}, "trend_line": 43.865463, "activity_lines": {"activity_5": 45.341707, "activity_10": 45.156947, "activity_20": 44.74827, "activity_30": 44.397589}, "trend_signal": 1, "fair_value": 37.054543, "relative_strength": -5.51391, "rate_of_change": 0.3059407518624309, "market_dynamics": 0.621657, "expectation": {"probability": 62.6842, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.57, "high": 45.72, "low": 45.49, "close": 45.685, "volume": 51562}, "trend_line": 43.997077, "activity_lines": {"activity_5": 45.49222, "activity_10": 45.280087, "activity_20": 44.872591, "activity_30": 44.514978}, "trend_signal": 1, "fair_value": 37.132435, "relative_strength": -6.111813, "rate_of_change": 0.30004014775815546, "market_dynamics": 0.805862, "expectation": {"probability": 63.4154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.67, "high": 45.8, "low": 45.66, "close": 45.745, "volume": 514664}, "trend_line": 44.11491, "activity_lines": {"activity_5": 45.617733, "activity_10": 45.395136, "activity_20": 44.994151, "activity_30": 44.627747}, "trend_signal": 1, "fair_value": 37.207856, "relative_strength": -6.574836, "rate_of_change": 0.2678200645011134, "market_dynamics": 0.885091, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.77, "high": 45.8743, "low": 45.72, "close": 45.8, "volume": 64774}, "trend_line": 44.221757, "activity_lines": {"activity_5": 45.69866, "activity_10": 45.501185, "activity_20": 45.110643, "activity_30": 44.736463}, "trend_signal": 1, "fair_value": 37.283817, "relative_strength": -5.699424, "rate_of_change": 0.24220155951807407, "market_dynamics": 0.971127, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.81, "high": 45.8899, "low": 45.52, "close": 45.72, "volume": 79585}, "trend_line": 44.323423, "activity_lines": {"activity_5": 45.72992, "activity_10": 45.572507, "activity_20": 45.208372, "activity_30": 44.833124}, "trend_signal": 1, "fair_value": 37.358317, "relative_strength": -3.933944, "rate_of_change": 0.22990040852515561, "market_dynamics": 0.983501, "expectation": {"probability": 62.7385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.74, "high": 45.958, "low": 45.71, "close": 45.87, "volume": 104628}, "trend_line": 44.430757, "activity_lines": {"activity_5": 45.787, "activity_10": 45.655102, "activity_20": 45.307208, "activity_30": 44.932903}, "trend_signal": 1, "fair_value": 37.433829, "relative_strength": -4.06572, "rate_of_change": 0.24216089989259537, "market_dynamics": 0.942978, "expectation": {"probability": 64.3374, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.98, "high": 46.05, "low": 45.7938, "close": 45.995, "volume": 57578}, "trend_line": 44.534257, "activity_lines": {"activity_5": 45.864, "activity_10": 45.745333, "activity_20": 45.40484, "activity_30": 45.033822}, "trend_signal": 1, "fair_value": 37.510144, "relative_strength": -3.119725, "rate_of_change": 0.23294674002515156, "market_dynamics": 0.707266, "expectation": {"probability": 64.9514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.0, "high": 46.08, "low": 45.9, "close": 46.04, "volume": 73554}, "trend_line": 44.629257, "activity_lines": {"activity_5": 45.935333, "activity_10": 45.825836, "activity_20": 45.497352, "activity_30": 45.130966}, "trend_signal": 1, "fair_value": 37.586618, "relative_strength": -0.973142, "rate_of_change": 0.21331892884169143, "market_dynamics": 0.498143, "expectation": {"probability": 65.0063, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.99, "high": 46.16, "low": 45.95, "close": 46.13, "volume": 470479}, "trend_line": 44.723257, "activity_lines": {"activity_5": 46.017, "activity_10": 45.90018, "activity_20": 45.58977, "activity_30": 45.227789}, "trend_signal": 1, "fair_value": 37.662964, "relative_strength": -3.452636, "rate_of_change": 0.21062416521967658, "market_dynamics": 0.490752, "expectation": {"probability": 65.061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.21, "high": 46.7396, "low": 46.11, "close": 46.63, "volume": 2082688}, "trend_line": 44.830747, "activity_lines": {"activity_5": 46.243333, "activity_10": 46.05316, "activity_20": 45.721616, "activity_30": 45.350804}, "trend_signal": 1, "fair_value": 37.741362, "relative_strength": -3.905435, "rate_of_change": 0.24034474948907597, "market_dynamics": 0.658057, "expectation": {"probability": 65.1156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.06, "high": 46.72, "low": 46.0, "close": 46.3, "volume": 855442}, "trend_line": 44.916913, "activity_lines": {"activity_5": 46.299, "activity_10": 46.123, "activity_20": 45.807367, "activity_30": 45.445595}, "trend_signal": 1, "fair_value": 37.815528, "relative_strength": -3.4599, "rate_of_change": 0.19220290931132294, "market_dynamics": 0.662416, "expectation": {"probability": 63.5943, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.92, "high": 46.65, "low": 45.81, "close": 46.36, "volume": 734878}, "trend_line": 44.998747, "activity_lines": {"activity_5": 46.346, "activity_10": 46.19, "activity_20": 45.889309, "activity_30": 45.538697}, "trend_signal": 1, "fair_value": 37.892772, "relative_strength": -3.030459, "rate_of_change": 0.1821897243917912, "market_dynamics": 0.661709, "expectation": {"probability": 65.1228, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.43, "high": 46.8, "low": 46.27, "close": 46.76, "volume": 499029}, "trend_line": 45.104723, "activity_lines": {"activity_5": 46.502, "activity_10": 46.317455, "activity_20": 46.001155, "activity_30": 45.652326}, "trend_signal": 1, "fair_value": 37.974379, "relative_strength": -3.478499, "rate_of_change": 0.2355087798333547, "market_dynamics": 0.596767, "expectation": {"probability": 65.8287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.8, "high": 46.9, "low": 46.2501, "close": 46.31, "volume": 204928}, "trend_line": 45.19973, "activity_lines": {"activity_5": 46.46, "activity_10": 46.344636, "activity_20": 46.060334, "activity_30": 45.730086}, "trend_signal": 1, "fair_value": 38.052199, "relative_strength": -2.729027, "rate_of_change": 0.21063647813556577, "market_dynamics": 0.087929, "expectation": {"probability": 64.4057, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.3201, "high": 46.4045, "low": 45.45, "close": 46.0, "volume": 482619}, "trend_line": 45.30132, "activity_lines": {"activity_5": 46.302667, "activity_10": 46.306182, "activity_20": 46.082276, "activity_30": 45.781717}, "trend_signal": 1, "fair_value": 38.129699, "relative_strength": -2.333273, "rate_of_change": 0.22475797974898193, "market_dynamics": -0.295422, "expectation": {"probability": 63.795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.09, "high": 46.1201, "low": 44.57, "close": 45.06, "volume": 505120}, "trend_line": 45.366077, "activity_lines": {"activity_5": 45.874, "activity_10": 46.091727, "activity_20": 46.00917, "activity_30": 45.766148}, "trend_signal": 1, "fair_value": 38.205533, "relative_strength": -1.205157, "rate_of_change": 0.14294726952768744, "market_dynamics": -0.696819, "expectation": {"probability": 62.8362, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.64, "high": 44.71, "low": 43.77, "close": 44.5, "volume": 329180}, "trend_line": 45.382077, "activity_lines": {"activity_5": 45.341333, "activity_10": 45.790182, "activity_20": 45.882635, "activity_30": 45.710272}, "trend_signal": 0, "fair_value": 38.268802, "relative_strength": -0.08844, "rate_of_change": 0.03526864357260899, "market_dynamics": -1.163605, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.5101, "high": 44.884, "low": 44.2965, "close": 44.69, "volume": 100761}, "trend_line": 45.397743, "activity_lines": {"activity_5": 44.996, "activity_10": 45.550364, "activity_20": 45.776624, "activity_30": 45.665622}, "trend_signal": 0, "fair_value": 38.331302, "relative_strength": -0.114811, "rate_of_change": 0.034520235819078884, "market_dynamics": -1.32271, "expectation": {"probability": 61.5924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.08, "high": 45.32, "low": 44.1585, "close": 44.25, "volume": 1484428}, "trend_line": 45.39241, "activity_lines": {"activity_5": 44.642, "activity_10": 45.255091, "activity_20": 45.629238, "activity_30": 45.591574}, "trend_signal": 0, "fair_value": 38.391302, "relative_strength": 0.422583, "rate_of_change": -0.011747280035486024, "market_dynamics": -1.287493, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.8405, "high": 44.77, "low": 41.31, "close": 41.31, "volume": 293708}, "trend_line": 45.317743, "activity_lines": {"activity_5": 43.445333, "activity_10": 44.459455, "activity_20": 45.20759, "activity_30": 45.328192}, "trend_signal": 0, "fair_value": 38.434251, "relative_strength": 3.095873, "rate_of_change": -0.16449225762632572, "market_dynamics": -1.315346, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.4, "high": 43.55, "low": 39.99, "close": 42.81, "volume": 267689}, "trend_line": 45.268077, "activity_lines": {"activity_5": 43.061333, "activity_10": 44.033273, "activity_20": 44.948071, "activity_30": 45.166402}, "trend_signal": 0, "fair_value": 38.48861, "relative_strength": 1.155427, "rate_of_change": -0.10959504316003113, "market_dynamics": -1.320018, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.28, "high": 43.497, "low": 42.14, "close": 42.51, "volume": 64500}, "trend_line": 45.197077, "activity_lines": {"activity_5": 42.727333, "activity_10": 43.616, "activity_20": 44.673, "activity_30": 44.988462}, "trend_signal": 0, "fair_value": 38.545213, "relative_strength": 1.952925, "rate_of_change": -0.1568434197016983, "market_dynamics": -1.309515, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.3, "high": 43.92, "low": 41.5707, "close": 43.9, "volume": 159476}, "trend_line": 45.17041, "activity_lines": {"activity_5": 42.989333, "activity_10": 43.521455, "activity_20": 44.545429, "activity_30": 44.90478}, "trend_signal": 0, "fair_value": 38.615982, "relative_strength": 0.727543, "rate_of_change": -0.059001603134652546, "market_dynamics": -1.322457, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.97, "high": 44.8399, "low": 43.4, "close": 44.73, "volume": 125515}, "trend_line": 45.171743, "activity_lines": {"activity_5": 43.580667, "activity_10": 43.629818, "activity_20": 44.50569, "activity_30": 44.876366}, "trend_signal": 0, "fair_value": 38.691623, "relative_strength": -0.196355, "rate_of_change": 0.002951046935377543, "market_dynamics": -1.158673, "expectation": {"probability": 60.6313, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.52, "high": 44.9393, "low": 44.24, "close": 44.59, "volume": 107639}, "trend_line": 45.16341, "activity_lines": {"activity_5": 44.093333, "activity_10": 43.741455, "activity_20": 44.457714, "activity_30": 44.838834}, "trend_signal": 0, "fair_value": 38.770084, "relative_strength": -0.007735, "rate_of_change": -0.018447373173092675, "market_dynamics": -0.967567, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.62, "high": 46.24, "low": 45.3111, "close": 46.222, "volume": 105866}, "trend_line": 45.20281, "activity_lines": {"activity_5": 44.931333, "activity_10": 44.175455, "activity_20": 44.570548, "activity_30": 44.90713}, "trend_signal": 0, "fair_value": 38.862917, "relative_strength": -1.468437, "rate_of_change": 0.08723876252922565, "market_dynamics": -0.606933, "expectation": {"probability": 64.1287, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.998, "high": 46.31, "low": 45.19, "close": 45.48, "volume": 490612}, "trend_line": 45.218477, "activity_lines": {"activity_5": 45.294533, "activity_10": 44.453418, "activity_20": 44.611038, "activity_30": 44.925014}, "trend_signal": 0, "fair_value": 38.941979, "relative_strength": -0.44916, "rate_of_change": 0.034659349717419206, "market_dynamics": -0.266835, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.81, "high": 46.15, "low": 45.68, "close": 46.04, "volume": 68007}, "trend_line": 45.25977, "activity_lines": {"activity_5": 45.6464, "activity_10": 44.815382, "activity_20": 44.707314, "activity_30": 44.978015}, "trend_signal": 0, "fair_value": 39.025889, "relative_strength": -0.889654, "rate_of_change": 0.09131886507368024, "market_dynamics": -0.008857, "expectation": {"probability": 64.1335, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.91, "high": 46.6, "low": 45.86, "close": 46.5139, "volume": 138343}, "trend_line": 45.295067, "activity_lines": {"activity_5": 46.013567, "activity_10": 45.238964, "activity_20": 44.848724, "activity_30": 45.058927}, "trend_signal": 0, "fair_value": 39.119953, "relative_strength": -1.40989, "rate_of_change": 0.0779875814658358, "market_dynamics": 0.275754, "expectation": {"probability": 64.5887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.54, "high": 46.82, "low": 46.2463, "close": 46.2463, "volume": 83083}, "trend_line": 45.3247, "activity_lines": {"activity_5": 46.172607, "activity_10": 45.572729, "activity_20": 44.96282, "activity_30": 45.120297}, "trend_signal": 0, "fair_value": 39.220338, "relative_strength": -1.550772, "rate_of_change": 0.06542213526253733, "market_dynamics": 0.390309, "expectation": {"probability": 63.4945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.635, "high": 46.81, "low": 46.2601, "close": 46.3362, "volume": 69771}, "trend_line": 45.351113, "activity_lines": {"activity_5": 46.251193, "activity_10": 45.833089, "activity_20": 45.087304, "activity_30": 45.185555}, "trend_signal": 0, "fair_value": 39.313127, "relative_strength": -1.1391, "rate_of_change": 0.05827506856084656, "market_dynamics": 0.44977, "expectation": {"probability": 64.198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.32, "high": 47.55, "low": 46.295, "close": 47.42, "volume": 640714}, "trend_line": 45.408947, "activity_lines": {"activity_5": 46.683433, "activity_10": 46.226391, "activity_20": 45.314836, "activity_30": 45.319031}, "trend_signal": 0, "fair_value": 39.415563, "relative_strength": -2.134437, "rate_of_change": 0.1275249848884629, "market_dynamics": 0.639395, "expectation": {"probability": 64.5311, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.52, "high": 48.0, "low": 47.444, "close": 47.956, "volume": 115850}, "trend_line": 45.482647, "activity_lines": {"activity_5": 47.165007, "activity_10": 46.627875, "activity_20": 45.588367, "activity_30": 45.483357}, "trend_signal": 1, "fair_value": 39.518684, "relative_strength": -2.60509, "rate_of_change": 0.16230281666739008, "market_dynamics": 0.707252, "expectation": {"probability": 65.3536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.99, "high": 48.0443, "low": 47.6099, "close": 47.92, "volume": 136278}, "trend_line": 45.553313, "activity_lines": {"activity_5": 47.506847, "activity_10": 46.949067, "activity_20": 45.852775, "activity_30": 45.640606}, "trend_signal": 1, "fair_value": 39.622712, "relative_strength": -2.349313, "rate_of_change": 0.15536914551169984, "market_dynamics": 0.827289, "expectation": {"probability": 65.526, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.79, "high": 48.1999, "low": 47.6601, "close": 48.0914, "volume": 69047}, "trend_line": 45.63236, "activity_lines": {"activity_5": 47.81208, "activity_10": 47.243424, "activity_20": 46.12584, "activity_30": 45.804353}, "trend_signal": 1, "fair_value": 39.724451, "relative_strength": -2.52933, "rate_of_change": 0.173526347029898, "market_dynamics": 0.931106, "expectation": {"probability": 65.0132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.13, "high": 48.6389, "low": 48.02, "close": 48.54, "volume": 218147}, "trend_line": 45.72136, "activity_lines": {"activity_5": 48.14384, "activity_10": 47.555682, "activity_20": 46.431669, "activity_30": 45.991943}, "trend_signal": 1, "fair_value": 39.823244, "relative_strength": -2.980355, "rate_of_change": 0.19503703073870962, "market_dynamics": 0.990825, "expectation": {"probability": 65.2782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.5101, "high": 48.7199, "low": 47.73, "close": 47.84, "volume": 148078}, "trend_line": 45.78286, "activity_lines": {"activity_5": 48.095347, "activity_10": 47.698522, "activity_20": 46.65426, "activity_30": 46.128629}, "trend_signal": 1, "fair_value": 39.917065, "relative_strength": -1.90223, "rate_of_change": 0.13451043451026465, "market_dynamics": 1.032661, "expectation": {"probability": 65.6067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.19, "high": 48.7289, "low": 48.16, "close": 48.63, "volume": 86896}, "trend_line": 45.869193, "activity_lines": {"activity_5": 48.282187, "activity_10": 47.942089, "activity_20": 46.936185, "activity_30": 46.312316}, "trend_signal": 1, "fair_value": 40.011615, "relative_strength": -2.568439, "rate_of_change": 0.1885705698595573, "market_dynamics": 1.076159, "expectation": {"probability": 65.1003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.7299, "high": 49.1024, "low": 48.53, "close": 48.92, "volume": 172990}, "trend_line": 45.962193, "activity_lines": {"activity_5": 48.52076, "activity_10": 48.191293, "activity_20": 47.226967, "activity_30": 46.509142}, "trend_signal": 1, "fair_value": 40.109278, "relative_strength": -2.836699, "rate_of_change": 0.20275046042339662, "market_dynamics": 1.245111, "expectation": {"probability": 65.6384, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.92, "high": 49.1399, "low": 48.49, "close": 49.08, "volume": 114449}, "trend_line": 46.04386, "activity_lines": {"activity_5": 48.746, "activity_10": 48.42584, "activity_20": 47.510749, "activity_30": 46.710291}, "trend_signal": 1, "fair_value": 40.213486, "relative_strength": -2.715664, "rate_of_change": 0.17768299262831747, "market_dynamics": 1.252919, "expectation": {"probability": 66.2212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.005, "high": 49.3699, "low": 48.94, "close": 49.14, "volume": 85002}, "trend_line": 46.138527, "activity_lines": {"activity_5": 48.925333, "activity_10": 48.619775, "activity_20": 47.763245, "activity_30": 46.910042}, "trend_signal": 1, "fair_value": 40.322396, "relative_strength": -2.471467, "rate_of_change": 0.20560178925051278, "market_dynamics": 1.382638, "expectation": {"probability": 66.5163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.8, "high": 49.41, "low": 48.62, "close": 49.267, "volume": 139302}, "trend_line": 46.235427, "activity_lines": {"activity_5": 49.107, "activity_10": 48.785822, "activity_20": 47.997694, "activity_30": 47.111879}, "trend_signal": 1, "fair_value": 40.427377, "relative_strength": -2.418678, "rate_of_change": 0.21001970869160602, "market_dynamics": 1.444708, "expectation": {"probability": 66.8064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.39, "high": 49.8099, "low": 49.28, "close": 49.71, "volume": 668731}, "trend_line": 46.33376, "activity_lines": {"activity_5": 49.3412, "activity_10": 48.998833, "activity_20": 48.242157, "activity_30": 47.336045}, "trend_signal": 1, "fair_value": 40.540958, "relative_strength": -2.964185, "rate_of_change": 0.2126789052905182, "market_dynamics": 1.478918, "expectation": {"probability": 67.0914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.7901, "high": 50.0245, "low": 49.61, "close": 49.96, "volume": 138816}, "trend_line": 46.455427, "activity_lines": {"activity_5": 49.586733, "activity_10": 49.225407, "activity_20": 48.482762, "activity_30": 47.569996}, "trend_signal": 1, "fair_value": 40.661728, "relative_strength": -3.565738, "rate_of_change": 0.26258822940335985, "market_dynamics": 1.507634, "expectation": {"probability": 67.3716, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.95, "high": 50.085, "low": 49.68, "close": 50.004, "volume": 535215}, "trend_line": 46.588893, "activity_lines": {"activity_5": 49.7776, "activity_10": 49.422891, "activity_20": 48.702654, "activity_30": 47.798936}, "trend_signal": 1, "fair_value": 40.786529, "relative_strength": -3.120445, "rate_of_change": 0.2872990490432873, "market_dynamics": 1.546057, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.09, "high": 50.3297, "low": 50.0, "close": 50.216, "volume": 241276}, "trend_line": 46.76076, "activity_lines": {"activity_5": 49.977533, "activity_10": 49.624145, "activity_20": 48.916955, "activity_30": 48.032943}, "trend_signal": 1, "fair_value": 40.911054, "relative_strength": -3.69139, "rate_of_change": 0.3689012314587489, "market_dynamics": 1.491672, "expectation": {"probability": 67.9179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.26, "high": 50.39, "low": 49.5906, "close": 49.5906, "volume": 171611}, "trend_line": 46.930447, "activity_lines": {"activity_5": 49.897267, "activity_10": 49.681218, "activity_20": 49.052675, "activity_30": 48.215513}, "trend_signal": 1, "fair_value": 41.033347, "relative_strength": -2.475971, "rate_of_change": 0.36288332353880315, "market_dynamics": 1.10703, "expectation": {"probability": 68.1464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.88, "high": 50.3099, "low": 49.72, "close": 50.02, "volume": 180037}, "trend_line": 47.108113, "activity_lines": {"activity_5": 49.93856, "activity_10": 49.784535, "activity_20": 49.209716, "activity_30": 48.414839}, "trend_signal": 1, "fair_value": 41.151937, "relative_strength": -3.250644, "rate_of_change": 0.37857299761070273, "market_dynamics": 0.850386, "expectation": {"probability": 67.6228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.23, "high": 50.6799, "low": 50.07, "close": 50.65, "volume": 73882}, "trend_line": 47.321447, "activity_lines": {"activity_5": 50.169187, "activity_10": 49.977124, "activity_20": 49.407804, "activity_30": 48.643348}, "trend_signal": 1, "fair_value": 41.269407, "relative_strength": -3.799982, "rate_of_change": 0.4528604234264194, "market_dynamics": 0.607313, "expectation": {"probability": 67.8449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.79, "high": 50.9, "low": 50.6, "close": 50.65, "volume": 139096}, "trend_line": 47.63278, "activity_lines": {"activity_5": 50.353813, "activity_10": 50.138258, "activity_20": 49.586197, "activity_30": 48.858094}, "trend_signal": 1, "fair_value": 41.390585, "relative_strength": -4.356673, "rate_of_change": 0.6579109890701306, "market_dynamics": 0.489428, "expectation": {"probability": 68.4531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.76, "high": 50.795, "low": 50.03, "close": 50.4, "volume": 137866}, "trend_line": 47.88578, "activity_lines": {"activity_5": 50.41204, "activity_10": 50.225393, "activity_20": 49.71981, "activity_30": 49.036624}, "trend_signal": 1, "fair_value": 41.502967, "relative_strength": -3.212756, "rate_of_change": 0.5311468278777769, "market_dynamics": 0.555742, "expectation": {"probability": 67.6635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.72, "high": 50.9999, "low": 50.17, "close": 50.4739, "volume": 153151}, "trend_line": 48.151243, "activity_lines": {"activity_5": 50.482633, "activity_10": 50.303055, "activity_20": 49.84111, "activity_30": 49.203599}, "trend_signal": 1, "fair_value": 41.616262, "relative_strength": -3.131216, "rate_of_change": 0.5543670793291955, "market_dynamics": 0.515499, "expectation": {"probability": 67.3654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.38, "high": 50.68, "low": 49.65, "close": 50.04, "volume": 143046}, "trend_line": 48.35591, "activity_lines": {"activity_5": 50.349707, "activity_10": 50.279882, "activity_20": 49.906544, "activity_30": 49.325455}, "trend_signal": 1, "fair_value": 41.724579, "relative_strength": -2.048291, "rate_of_change": 0.4250502941325951, "market_dynamics": 0.213748, "expectation": {"probability": 67.3204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.246, "high": 51.0892, "low": 50.246, "close": 51.0892, "volume": 146067}, "trend_line": 48.567883, "activity_lines": {"activity_5": 50.56518, "activity_10": 50.441473, "activity_20": 50.061978, "activity_30": 49.501796}, "trend_signal": 1, "fair_value": 41.838468, "relative_strength": -3.511915, "rate_of_change": 0.43836006808681793, "market_dynamics": 0.096064, "expectation": {"probability": 66.9661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.98, "high": 51.3199, "low": 50.98, "close": 51.3, "volume": 569912}, "trend_line": 48.79155, "activity_lines": {"activity_5": 50.82164, "activity_10": 50.62086, "activity_20": 50.222397, "activity_30": 49.678062}, "trend_signal": 1, "fair_value": 41.956737, "relative_strength": -3.406224, "rate_of_change": 0.46052449928690314, "market_dynamics": 0.181028, "expectation": {"probability": 67.5468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.26, "high": 51.58, "low": 51.14, "close": 51.275, "volume": 160764}, "trend_line": 48.959983, "activity_lines": {"activity_5": 51.026433, "activity_10": 50.772138, "activity_20": 50.365155, "activity_30": 49.838284}, "trend_signal": 1, "fair_value": 42.076128, "relative_strength": -2.860346, "rate_of_change": 0.3452093651462195, "market_dynamics": 0.173766, "expectation": {"probability": 68.0418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.387, "high": 51.5399, "low": 50.91, "close": 51.44, "volume": 124120}, "trend_line": 49.15865, "activity_lines": {"activity_5": 51.227893, "activity_10": 50.934162, "activity_20": 50.510604, "activity_30": 49.998285}, "trend_signal": 1, "fair_value": 42.196035, "relative_strength": -2.601029, "rate_of_change": 0.4057742422010244, "market_dynamics": 0.358483, "expectation": {"probability": 67.449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.62, "high": 51.91, "low": 51.6, "close": 51.86, "volume": 1075455}, "trend_line": 49.35265, "activity_lines": {"activity_5": 51.504947, "activity_10": 51.138924, "activity_20": 50.67891, "activity_30": 50.172566}, "trend_signal": 1, "fair_value": 42.318597, "relative_strength": -3.119551, "rate_of_change": 0.39464061767358444, "market_dynamics": 0.575151, "expectation": {"probability": 67.4822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.81, "high": 51.9399, "low": 51.695, "close": 51.7796, "volume": 65132}, "trend_line": 49.528173, "activity_lines": {"activity_5": 51.633867, "activity_10": 51.295613, "activity_20": 50.824179, "activity_30": 50.329143}, "trend_signal": 1, "fair_value": 42.437844, "relative_strength": -2.190462, "rate_of_change": 0.3556506084273193, "market_dynamics": 0.458744, "expectation": {"probability": 67.6118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.9, "high": 52.19, "low": 51.9, "close": 52.17, "volume": 166494}, "trend_line": 49.72563, "activity_lines": {"activity_5": 51.846893, "activity_10": 51.502745, "activity_20": 50.99301, "activity_30": 50.499584}, "trend_signal": 1, "fair_value": 42.55576, "relative_strength": -2.878293, "rate_of_change": 0.3986761231834657, "market_dynamics": 0.591286, "expectation": {"probability": 66.8106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.16, "high": 52.34, "low": 52.09, "close": 52.33, "volume": 485141}, "trend_line": 49.925423, "activity_lines": {"activity_5": 52.055253, "activity_10": 51.711333, "activity_20": 51.162366, "activity_30": 50.667608}, "trend_signal": 1, "fair_value": 42.673517, "relative_strength": -2.181684, "rate_of_change": 0.40179078676328417, "market_dynamics": 0.931083, "expectation": {"probability": 66.8106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.86, "high": 52.26, "low": 51.53, "close": 52.18, "volume": 983923}, "trend_line": 50.08409, "activity_lines": {"activity_5": 52.14328, "activity_10": 51.857556, "activity_20": 51.302246, "activity_30": 50.813064}, "trend_signal": 1, "fair_value": 42.786722, "relative_strength": -2.072209, "rate_of_change": 0.31780802337919345, "market_dynamics": 0.991049, "expectation": {"probability": 67.0824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.23, "high": 52.49, "low": 51.93, "close": 52.255, "volume": 548723}, "trend_line": 50.22739, "activity_lines": {"activity_5": 52.206973, "activity_10": 51.986396, "activity_20": 51.435397, "activity_30": 50.953123}, "trend_signal": 1, "fair_value": 42.898228, "relative_strength": -2.263423, "rate_of_change": 0.28611880539308276, "market_dynamics": 1.121644, "expectation": {"probability": 66.2361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.18, "high": 52.52, "low": 51.52, "close": 52.27, "volume": 626574}, "trend_line": 50.37239, "activity_lines": {"activity_5": 52.249333, "activity_10": 52.077691, "activity_20": 51.557857, "activity_30": 51.084904}, "trend_signal": 1, "fair_value": 43.011766, "relative_strength": -1.986075, "rate_of_change": 0.2886871087667568, "market_dynamics": 1.112488, "expectation": {"probability": 66.81, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.22, "high": 52.5899, "low": 51.74, "close": 51.79, "volume": 452819}, "trend_line": 50.495677, "activity_lines": {"activity_5": 52.099, "activity_10": 52.060244, "activity_20": 51.623603, "activity_30": 51.176363}, "trend_signal": 1, "fair_value": 43.122338, "relative_strength": -1.582798, "rate_of_change": 0.24475114244132093, "market_dynamics": 0.576843, "expectation": {"probability": 67.8745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.71, "high": 52.24, "low": 51.51, "close": 52.18, "volume": 187712}, "trend_line": 50.61701, "activity_lines": {"activity_5": 52.104, "activity_10": 52.104796, "activity_20": 51.717988, "activity_30": 51.285029}, "trend_signal": 1, "fair_value": 43.239199, "relative_strength": -1.887378, "rate_of_change": 0.2402839355931398, "market_dynamics": 0.099091, "expectation": {"probability": 67.254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.0, "high": 52.4085, "low": 51.78, "close": 52.0444, "volume": 211788}, "trend_line": 50.757157, "activity_lines": {"activity_5": 52.0738, "activity_10": 52.10824, "activity_20": 51.790105, "activity_30": 51.377118}, "trend_signal": 1, "fair_value": 43.352133, "relative_strength": -1.591356, "rate_of_change": 0.27687727900166154, "market_dynamics": -0.238057, "expectation": {"probability": 67.5229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.705, "high": 52.18, "low": 51.2002, "close": 51.3461, "volume": 188547}, "trend_line": 50.847693, "activity_lines": {"activity_5": 51.819873, "activity_10": 51.973731, "activity_20": 51.784033, "activity_30": 51.415115}, "trend_signal": 1, "fair_value": 43.46751, "relative_strength": -0.877508, "rate_of_change": 0.17837090442240525, "market_dynamics": -0.77454, "expectation": {"probability": 67.3753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.89, "high": 51.8999, "low": 50.76, "close": 50.81, "volume": 131621}, "trend_line": 50.910693, "activity_lines": {"activity_5": 51.44784, "activity_10": 51.751093, "activity_20": 51.72059, "activity_30": 51.412683}, "trend_signal": 1, "fair_value": 43.576804, "relative_strength": -0.336608, "rate_of_change": 0.12389942646955958, "market_dynamics": -0.990892, "expectation": {"probability": 64.5174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.14, "high": 51.47, "low": 50.11, "close": 50.26, "volume": 115270}, "trend_line": 50.950027, "activity_lines": {"activity_5": 50.989807, "activity_10": 51.446084, "activity_20": 51.604003, "activity_30": 51.370703}, "trend_signal": 1, "fair_value": 43.680138, "relative_strength": 0.45837, "rate_of_change": 0.07726078291646246, "market_dynamics": -1.21299, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.81, "high": 50.98, "low": 49.415, "close": 49.5, "volume": 1756373}, "trend_line": 50.962027, "activity_lines": {"activity_5": 50.38044, "activity_10": 51.03762, "activity_20": 51.416892, "activity_30": 51.277153}, "trend_signal": 0, "fair_value": 43.773887, "relative_strength": 1.261371, "rate_of_change": 0.023552489972184815, "market_dynamics": -1.350059, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.79, "high": 50.8293, "low": 49.23, "close": 50.6962, "volume": 98685}, "trend_line": 51.009667, "activity_lines": {"activity_5": 50.348473, "activity_10": 50.898102, "activity_20": 51.347991, "activity_30": 51.260003}, "trend_signal": 0, "fair_value": 43.875273, "relative_strength": 0.405697, "rate_of_change": 0.09348136799974859, "market_dynamics": -1.334817, "expectation": {"probability": 63.2282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.7122, "high": 52.1, "low": 50.48, "close": 51.9, "volume": 177592}, "trend_line": 51.082667, "activity_lines": {"activity_5": 50.807653, "activity_10": 51.004435, "activity_20": 51.39268, "activity_30": 51.317443}, "trend_signal": 0, "fair_value": 43.983029, "relative_strength": -0.667979, "rate_of_change": 0.14311012851740515, "market_dynamics": -1.160192, "expectation": {"probability": 65.2516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.9, "high": 53.49, "low": 51.9, "close": 53.4, "volume": 132812}, "trend_line": 51.197333, "activity_lines": {"activity_5": 51.729907, "activity_10": 51.389949, "activity_20": 51.571368, "activity_30": 51.466949}, "trend_signal": 1, "fair_value": 44.100337, "relative_strength": -2.053723, "rate_of_change": 0.22447144351331483, "market_dynamics": -0.826316, "expectation": {"probability": 64.2995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.3488, "high": 53.56, "low": 53.01, "close": 53.5328, "volume": 236177}, "trend_line": 51.31496, "activity_lines": {"activity_5": 52.52376, "activity_10": 51.779064, "activity_20": 51.7517, "activity_30": 51.617624}, "trend_signal": 1, "fair_value": 44.217022, "relative_strength": -2.194155, "rate_of_change": 0.2297522021313079, "market_dynamics": -0.534199, "expectation": {"probability": 64.477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.46, "high": 54.0699, "low": 53.34, "close": 53.8629, "volume": 129784}, "trend_line": 51.436523, "activity_lines": {"activity_5": 53.20946, "activity_10": 52.196509, "activity_20": 51.952837, "activity_30": 51.782007}, "trend_signal": 1, "fair_value": 44.336592, "relative_strength": -2.382816, "rate_of_change": 0.23689582920848398, "market_dynamics": -0.096459, "expectation": {"probability": 65.0632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.81, "high": 54.46, "low": 53.64, "close": 54.4409, "volume": 75644}, "trend_line": 51.5982, "activity_lines": {"activity_5": 53.796967, "activity_10": 52.688447, "activity_20": 52.196699, "activity_30": 51.975838}, "trend_signal": 1, "fair_value": 44.460059, "relative_strength": -3.456988, "rate_of_change": 0.3143233456895938, "market_dynamics": 0.242347, "expectation": {"probability": 66.1523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.47, "high": 54.74, "low": 54.2, "close": 54.41, "volume": 64586}, "trend_line": 51.744533, "activity_lines": {"activity_5": 54.124527, "activity_10": 53.131195, "activity_20": 52.423328, "activity_30": 52.157245}, "trend_signal": 1, "fair_value": 44.580636, "relative_strength": -3.591126, "rate_of_change": 0.28360097832869846, "market_dynamics": 0.429845, "expectation": {"probability": 66.11, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.59, "high": 54.87, "low": 54.27, "close": 54.7759, "volume": 117307}, "trend_line": 51.882063, "activity_lines": {"activity_5": 54.40672, "activity_10": 53.584762, "activity_20": 52.672662, "activity_30": 52.352817}, "trend_signal": 1, "fair_value": 44.703238, "relative_strength": -3.639985, "rate_of_change": 0.2657865324632561, "market_dynamics": 0.592972, "expectation": {"probability": 65.3994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.12, "high": 55.22, "low": 54.86, "close": 55.195, "volume": 56807}, "trend_line": 52.033563, "activity_lines": {"activity_5": 54.736887, "activity_10": 54.042422, "activity_20": 52.947642, "activity_30": 52.566554}, "trend_signal": 1, "fair_value": 44.825354, "relative_strength": -4.147847, "rate_of_change": 0.29200843459135123, "market_dynamics": 0.698888, "expectation": {"probability": 65.3994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1daa1fd3-47ec-4883-af79-25535c2ada24/", "share_image": "https://sharemaestro.com/terminal/1daa1fd3-47ec-4883-af79-25535c2ada24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}