{"ticker": {"uuid": "1daac3ea-f3e0-48b6-b388-04eccd3d29e2", "symbol": "EFRA", "name": "ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EFRA rose 1.12%, moving from 35.12 to 35.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.10 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 56.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.51"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.10"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.4473, "high": 35.82, "low": 35.4473, "close": 35.5101, "volume": 3127}, "trend_line": 34.900886, "activity_lines": {"activity_5": 35.640013, "activity_10": 35.247455, "activity_20": 35.010981, "activity_30": 35.008542}, "trend_signal": 1, "fair_value": 30.144773, "relative_strength": -6.100333, "rate_of_change": 0.26026213859534847, "market_dynamics": 0.456339, "expectation": {"probability": 56.7265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.373698, "high": 26.486116, "low": 26.300417, "close": 26.486116, "volume": 278}, "trend_line": 25.02497, "activity_lines": {"activity_5": 26.12168, "activity_10": 25.802652, "activity_20": 25.418091, "activity_30": 25.205456}, "trend_signal": 1, "fair_value": 24.745317, "relative_strength": null, "rate_of_change": 0.4208733131279469, "market_dynamics": 0.703421, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.490657, "high": 26.490657, "low": 25.738508, "close": 25.738508, "volume": 485}, "trend_line": 25.08274, "activity_lines": {"activity_5": 26.06351, "activity_10": 25.840367, "activity_20": 25.481953, "activity_30": 25.25149}, "trend_signal": 1, "fair_value": 24.770147, "relative_strength": null, "rate_of_change": 0.2308494275917271, "market_dynamics": 0.810407, "expectation": {"probability": 73.5211, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.97969, "high": 25.986954, "low": 25.645704, "close": 25.645704, "volume": 1393}, "trend_line": 25.101352, "activity_lines": {"activity_5": 25.962927, "activity_10": 25.835291, "activity_20": 25.525972, "activity_30": 25.287811}, "trend_signal": 1, "fair_value": 24.791502, "relative_strength": null, "rate_of_change": 0.0742024196718437, "market_dynamics": 0.594993, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.676669, "high": 25.676669, "low": 24.755257, "close": 24.782136, "volume": 168}, "trend_line": 25.099783, "activity_lines": {"activity_5": 25.539049, "activity_10": 25.662794, "activity_20": 25.478494, "activity_30": 25.267216}, "trend_signal": 1, "fair_value": 24.791279, "relative_strength": null, "rate_of_change": -0.006250659327035179, "market_dynamics": 0.162162, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.644837, "high": 25.000979, "low": 24.644837, "close": 24.937233, "volume": 255}, "trend_line": 25.083289, "activity_lines": {"activity_5": 25.247664, "activity_10": 25.530342, "activity_20": 25.445988, "activity_30": 25.256729}, "trend_signal": 1, "fair_value": 24.794674, "relative_strength": null, "rate_of_change": -0.06571371553291122, "market_dynamics": -0.295417, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.134555, "high": 25.349584, "low": 25.134555, "close": 25.297825, "volume": 179}, "trend_line": 25.064132, "activity_lines": {"activity_5": 25.174292, "activity_10": 25.480848, "activity_20": 25.445304, "activity_30": 25.27057}, "trend_signal": 1, "fair_value": 24.806109, "relative_strength": null, "rate_of_change": -0.0763735569127313, "market_dynamics": -0.542082, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.735643, "high": 24.735643, "low": 24.432895, "close": 24.432895, "volume": 156}, "trend_line": 25.032432, "activity_lines": {"activity_5": 24.89183, "activity_10": 25.269256, "activity_20": 25.36001, "activity_30": 25.229845}, "trend_signal": 0, "fair_value": 24.797815, "relative_strength": null, "rate_of_change": -0.12647555478881425, "market_dynamics": -0.867306, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.615779, "high": 24.848878, "low": 24.465403, "close": 24.730649, "volume": 1260}, "trend_line": 25.005944, "activity_lines": {"activity_5": 24.79566, "activity_10": 25.132409, "activity_20": 25.305569, "activity_30": 25.210375}, "trend_signal": 0, "fair_value": 24.796355, "relative_strength": null, "rate_of_change": -0.10581472866879459, "market_dynamics": -0.935887, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.688605, "high": 24.808288, "low": 24.045515, "close": 24.045515, "volume": 1057}, "trend_line": 24.986748, "activity_lines": {"activity_5": 24.532116, "activity_10": 24.877965, "activity_20": 25.186714, "activity_30": 25.148412}, "trend_signal": 0, "fair_value": 24.78038, "relative_strength": null, "rate_of_change": -0.07676574817571725, "market_dynamics": -0.986703, "expectation": {"probability": 68.2584, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.052507, "high": 24.052507, "low": 23.581585, "close": 23.615365, "volume": 1022}, "trend_line": 24.94419, "activity_lines": {"activity_5": 24.174296, "activity_10": 24.580739, "activity_20": 25.033112, "activity_30": 25.059936}, "trend_signal": 0, "fair_value": 24.756109, "relative_strength": null, "rate_of_change": -0.17032228443653274, "market_dynamics": -1.08038, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.21954, "high": 23.248054, "low": 22.82871, "close": 23.248054, "volume": 1007}, "trend_line": 24.927768, "activity_lines": {"activity_5": 23.782165, "activity_10": 24.267441, "activity_20": 24.850447, "activity_30": 24.950508}, "trend_signal": 0, "fair_value": 24.725332, "relative_strength": null, "rate_of_change": -0.06583496998699338, "market_dynamics": -1.039174, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.36029, "high": 23.828397, "low": 23.128371, "close": 23.156793, "volume": 42524}, "trend_line": 24.918739, "activity_lines": {"activity_5": 23.496264, "activity_10": 23.996423, "activity_20": 24.666406, "activity_30": 24.836251}, "trend_signal": 0, "fair_value": 24.693961, "relative_strength": null, "rate_of_change": -0.036220651604274116, "market_dynamics": -0.97317, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.427033, "high": 23.663765, "low": 22.618857, "close": 22.618857, "volume": 21923}, "trend_line": 24.882616, "activity_lines": {"activity_5": 23.116124, "activity_10": 23.67454, "activity_20": 24.436638, "activity_30": 24.687872}, "trend_signal": 0, "fair_value": 24.653273, "relative_strength": null, "rate_of_change": -0.1449631941648408, "market_dynamics": -0.913964, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.460036, "high": 22.549753, "low": 22.321738, "close": 22.321738, "volume": 305}, "trend_line": 24.799193, "activity_lines": {"activity_5": 22.777731, "activity_10": 23.353668, "activity_20": 24.19026, "activity_30": 24.522654}, "trend_signal": 0, "fair_value": 24.608436, "relative_strength": -15.338324, "rate_of_change": -0.33526619548362524, "market_dynamics": -0.942018, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.561013, "high": 23.949169, "low": 22.561013, "close": 23.949169, "volume": 115}, "trend_line": 24.783901, "activity_lines": {"activity_5": 23.096734, "activity_10": 23.373427, "activity_20": 24.113695, "activity_30": 24.467813}, "trend_signal": 0, "fair_value": 24.595997, "relative_strength": -14.280581, "rate_of_change": -0.06166329686614702, "market_dynamics": -0.908983, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.733958, "high": 23.774276, "low": 23.571869, "close": 23.774276, "volume": 64}, "trend_line": 24.748769, "activity_lines": {"activity_5": 23.335185, "activity_10": 23.379353, "activity_20": 24.029734, "activity_30": 24.402676}, "trend_signal": 0, "fair_value": 24.58078, "relative_strength": -16.853434, "rate_of_change": -0.1417533099410009, "market_dynamics": -0.918298, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.774004, "high": 24.730921, "low": 23.774004, "close": 24.730921, "volume": 181}, "trend_line": 24.741233, "activity_lines": {"activity_5": 23.857437, "activity_10": 23.586915, "activity_20": 24.04287, "activity_30": 24.401525}, "trend_signal": 0, "fair_value": 24.583509, "relative_strength": -14.771232, "rate_of_change": -0.03044999935147567, "market_dynamics": -0.718487, "expectation": {"probability": 30.8585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.664178, "high": 24.897823, "low": 24.51235, "close": 24.897823, "volume": 23}, "trend_line": 24.74094, "activity_lines": {"activity_5": 24.33038, "activity_10": 23.819404, "activity_20": 24.07588, "activity_30": 24.411628}, "trend_signal": 0, "fair_value": 24.589122, "relative_strength": -14.469958, "rate_of_change": -0.0011842578743054691, "market_dynamics": -0.354665, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.953578, "high": 25.420232, "low": 24.879934, "close": 25.420232, "volume": 93}, "trend_line": 24.743232, "activity_lines": {"activity_5": 24.825529, "activity_10": 24.143837, "activity_20": 24.159673, "activity_30": 24.455453}, "trend_signal": 0, "fair_value": 24.603703, "relative_strength": -12.310952, "rate_of_change": 0.009263997245054662, "market_dynamics": 0.020276, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.344045, "high": 25.516577, "low": 25.223182, "close": 25.516577, "volume": 85}, "trend_line": 24.765171, "activity_lines": {"activity_5": 25.146227, "activity_10": 24.460792, "activity_20": 24.255374, "activity_30": 24.505346}, "trend_signal": 0, "fair_value": 24.619442, "relative_strength": -11.992204, "rate_of_change": 0.08866667054651434, "market_dynamics": 0.370323, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.5529, "high": 26.515447, "low": 25.523115, "close": 26.178101, "volume": 1238}, "trend_line": 24.811638, "activity_lines": {"activity_5": 25.582938, "activity_10": 24.863457, "activity_20": 24.418306, "activity_30": 24.596503}, "trend_signal": 0, "fair_value": 24.64586, "relative_strength": -12.14699, "rate_of_change": 0.18763044276980692, "market_dynamics": 0.606832, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.13406, "high": 26.729952, "low": 26.13406, "close": 26.663264, "volume": 354}, "trend_line": 24.889978, "activity_lines": {"activity_5": 26.021116, "activity_10": 25.30106, "activity_20": 24.62891, "activity_30": 24.715963}, "trend_signal": 0, "fair_value": 24.679484, "relative_strength": -10.830928, "rate_of_change": 0.3157389286430857, "market_dynamics": 0.764998, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.812282, "high": 26.912908, "low": 26.72117, "close": 26.72117, "volume": 1173}, "trend_line": 24.94491, "activity_lines": {"activity_5": 26.349773, "activity_10": 25.685437, "activity_20": 24.840626, "activity_30": 24.834104}, "trend_signal": 0, "fair_value": 24.712954, "relative_strength": -10.39161, "rate_of_change": 0.22069927100779627, "market_dynamics": 0.860402, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.373187, "high": 26.373187, "low": 25.975805, "close": 25.975805, "volume": 2344}, "trend_line": 24.962981, "activity_lines": {"activity_5": 26.308418, "activity_10": 25.859705, "activity_20": 24.976233, "activity_30": 24.900613}, "trend_signal": 0, "fair_value": 24.733322, "relative_strength": -9.503064, "rate_of_change": 0.07244363679804441, "market_dynamics": 0.888969, "expectation": {"probability": 72.7463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.06216, "high": 26.473813, "low": 26.002882, "close": 26.297625, "volume": 1455}, "trend_line": 24.976437, "activity_lines": {"activity_5": 26.337299, "activity_10": 26.026049, "activity_20": 25.136806, "activity_30": 24.986719}, "trend_signal": 1, "fair_value": 24.758153, "relative_strength": -10.637105, "rate_of_change": 0.05390381861846334, "market_dynamics": 0.854257, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.998126, "high": 25.998126, "low": 25.590773, "close": 25.795867, "volume": 460}, "trend_line": 25.001907, "activity_lines": {"activity_5": 26.146857, "activity_10": 26.058465, "activity_20": 25.243114, "activity_30": 25.039586}, "trend_signal": 1, "fair_value": 24.774367, "relative_strength": -14.135602, "rate_of_change": 0.10197611452745861, "market_dynamics": 0.764387, "expectation": {"probability": 63.8756, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.924943, "high": 26.087591, "low": 25.819743, "close": 26.049811, "volume": 610}, "trend_line": 25.018022, "activity_lines": {"activity_5": 26.066545, "activity_10": 26.100297, "activity_20": 25.371235, "activity_30": 25.107193}, "trend_signal": 1, "fair_value": 24.793989, "relative_strength": -13.244361, "rate_of_change": 0.06445508336623768, "market_dynamics": 0.709578, "expectation": {"probability": 61.144, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.199378, "high": 26.325801, "low": 25.970133, "close": 26.193523, "volume": 379}, "trend_line": 25.054002, "activity_lines": {"activity_5": 26.075034, "activity_10": 26.144278, "activity_20": 25.505344, "activity_30": 25.183031}, "trend_signal": 1, "fair_value": 24.815194, "relative_strength": -13.257366, "rate_of_change": 0.14381632568714714, "market_dynamics": 0.727656, "expectation": {"probability": 63.0394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.789098, "high": 26.538579, "low": 25.789098, "close": 26.538579, "volume": 6864}, "trend_line": 25.072154, "activity_lines": {"activity_5": 26.233719, "activity_10": 26.227438, "activity_20": 25.665349, "activity_30": 25.27881}, "trend_signal": 1, "fair_value": 24.840916, "relative_strength": -13.148638, "rate_of_change": 0.07245149896611572, "market_dynamics": 0.839042, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.656129, "high": 27.077569, "low": 25.906647, "close": 26.838079, "volume": 6273}, "trend_line": 25.086607, "activity_lines": {"activity_5": 26.454718, "activity_10": 26.344719, "activity_20": 25.842006, "activity_30": 25.392741}, "trend_signal": 1, "fair_value": 24.870286, "relative_strength": -10.27878, "rate_of_change": 0.057645625501501, "market_dynamics": 1.037643, "expectation": {"probability": 66.8908, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.711656, "high": 26.960934, "low": 26.711656, "close": 26.934223, "volume": 3397}, "trend_line": 25.101544, "activity_lines": {"activity_5": 26.671735, "activity_10": 26.455454, "activity_20": 26.012474, "activity_30": 25.511942}, "trend_signal": 1, "fair_value": 24.900199, "relative_strength": -10.661859, "rate_of_change": 0.05954173077291702, "market_dynamics": 1.118013, "expectation": {"probability": 68.5304, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.903761, "high": 27.141604, "low": 26.811276, "close": 27.141604, "volume": 687}, "trend_line": 25.148314, "activity_lines": {"activity_5": 26.881989, "activity_10": 26.590146, "activity_20": 26.185139, "activity_30": 25.643559}, "trend_signal": 1, "fair_value": 24.932219, "relative_strength": -11.195624, "rate_of_change": 0.1863231998796514, "market_dynamics": 1.129934, "expectation": {"probability": 70.0152, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.260526, "high": 27.701085, "low": 27.099981, "close": 27.667604, "volume": 1449}, "trend_line": 25.21571, "activity_lines": {"activity_5": 27.194789, "activity_10": 26.811778, "activity_20": 26.388924, "activity_30": 25.806094}, "trend_signal": 1, "fair_value": 24.970745, "relative_strength": -7.602229, "rate_of_change": 0.26799410886949415, "market_dynamics": 1.084486, "expectation": {"probability": 71.3663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.558745, "high": 27.7342, "low": 27.484007, "close": 27.484007, "volume": 564}, "trend_line": 25.305773, "activity_lines": {"activity_5": 27.348119, "activity_10": 26.982821, "activity_20": 26.551182, "activity_30": 25.952436}, "trend_signal": 1, "fair_value": 25.005652, "relative_strength": -6.770904, "rate_of_change": 0.35717019270921624, "market_dynamics": 0.912315, "expectation": {"probability": 71.9493, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.41732, "high": 27.969391, "low": 27.41732, "close": 27.885505, "volume": 1677}, "trend_line": 25.404049, "activity_lines": {"activity_5": 27.572253, "activity_10": 27.199441, "activity_20": 26.727095, "activity_30": 26.11887}, "trend_signal": 1, "fair_value": 25.045102, "relative_strength": -7.797535, "rate_of_change": 0.38835407240870307, "market_dynamics": 0.863006, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.822111, "high": 28.303378, "low": 27.786526, "close": 28.261481, "volume": 1471}, "trend_line": 25.502837, "activity_lines": {"activity_5": 27.851884, "activity_10": 27.455551, "activity_20": 26.920072, "activity_30": 26.30322}, "trend_signal": 1, "fair_value": 25.088566, "relative_strength": -5.67498, "rate_of_change": 0.38886714476105355, "market_dynamics": 0.874166, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.404004, "high": 28.404004, "low": 27.83446, "close": 28.019795, "volume": 4880}, "trend_line": 25.6224, "activity_lines": {"activity_5": 27.962469, "activity_10": 27.622888, "activity_20": 27.068663, "activity_30": 26.465605}, "trend_signal": 1, "fair_value": 25.127649, "relative_strength": -5.362142, "rate_of_change": 0.46882235101921965, "market_dynamics": 0.892708, "expectation": {"probability": 71.5686, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.092978, "high": 28.13149, "low": 27.329135, "close": 27.329135, "volume": 1592}, "trend_line": 25.709017, "activity_lines": {"activity_5": 27.784288, "activity_10": 27.628832, "activity_20": 27.135815, "activity_30": 26.575717}, "trend_signal": 1, "fair_value": 25.156616, "relative_strength": -6.802263, "rate_of_change": 0.3380518608717388, "market_dynamics": 0.821745, "expectation": {"probability": 69.0541, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.197223, "high": 27.197223, "low": 26.999172, "close": 27.174445, "volume": 336}, "trend_line": 25.813314, "activity_lines": {"activity_5": 27.577108, "activity_10": 27.586004, "activity_20": 27.176657, "activity_30": 26.67026}, "trend_signal": 1, "fair_value": 25.182822, "relative_strength": -1.660464, "rate_of_change": 0.40568256654853424, "market_dynamics": 0.558831, "expectation": {"probability": 66.2776, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.214787, "high": 27.786434, "low": 27.214787, "close": 27.786434, "volume": 1126}, "trend_line": 25.95235, "activity_lines": {"activity_5": 27.594562, "activity_10": 27.642885, "activity_20": 27.267431, "activity_30": 26.797558}, "trend_signal": 1, "fair_value": 25.216201, "relative_strength": -2.888713, "rate_of_change": 0.5386212711781247, "market_dynamics": 0.441599, "expectation": {"probability": 65.0562, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.957865, "high": 28.612758, "low": 27.574662, "close": 28.612758, "volume": 759}, "trend_line": 26.131173, "activity_lines": {"activity_5": 27.894062, "activity_10": 27.832764, "activity_20": 27.426094, "activity_30": 26.969198}, "trend_signal": 1, "fair_value": 25.259196, "relative_strength": -0.645775, "rate_of_change": 0.6890435740886713, "market_dynamics": 0.366239, "expectation": {"probability": 66.048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.962388, "high": 29.297655, "low": 28.962388, "close": 29.297655, "volume": 1905}, "trend_line": 26.335869, "activity_lines": {"activity_5": 28.398442, "activity_10": 28.116651, "activity_20": 27.638391, "activity_30": 27.173487}, "trend_signal": 1, "fair_value": 25.309677, "relative_strength": 0.531413, "rate_of_change": 0.7833402656665983, "market_dynamics": 0.572257, "expectation": {"probability": 65.6479, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.165103, "high": 29.635668, "low": 29.165103, "close": 29.591301, "volume": 1178}, "trend_line": 26.568284, "activity_lines": {"activity_5": 28.915514, "activity_10": 28.414727, "activity_20": 27.866109, "activity_30": 27.383515}, "trend_signal": 1, "fair_value": 25.362536, "relative_strength": -0.390156, "rate_of_change": 0.8825036303149884, "market_dynamics": 0.91067, "expectation": {"probability": 68.2004, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.649024, "high": 29.649024, "low": 29.052402, "close": 29.231791, "volume": 2646}, "trend_line": 26.798619, "activity_lines": {"activity_5": 29.161938, "activity_10": 28.612462, "activity_20": 28.045922, "activity_30": 27.555354}, "trend_signal": 1, "fair_value": 25.409722, "relative_strength": -2.74784, "rate_of_change": 0.8669547495050873, "market_dynamics": 1.110283, "expectation": {"probability": 67.8808, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.824804, "high": 29.080943, "low": 28.417634, "close": 29.048926, "volume": 2241}, "trend_line": 26.968611, "activity_lines": {"activity_5": 29.210251, "activity_10": 28.74517, "activity_20": 28.192814, "activity_30": 27.700535}, "trend_signal": 1, "fair_value": 25.453568, "relative_strength": -1.610107, "rate_of_change": 0.6343311944544627, "market_dynamics": 1.154521, "expectation": {"probability": 65.9871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.97117, "high": 28.97117, "low": 28.339969, "close": 28.380677, "volume": 2636}, "trend_line": 27.122157, "activity_lines": {"activity_5": 28.951648, "activity_10": 28.735225, "activity_20": 28.262961, "activity_30": 27.791636}, "trend_signal": 1, "fair_value": 25.488414, "relative_strength": -6.116023, "rate_of_change": 0.5693507908138176, "market_dynamics": 0.878981, "expectation": {"probability": 63.8629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.29423, "high": 28.560574, "low": 28.074097, "close": 28.079541, "volume": 626}, "trend_line": 27.233778, "activity_lines": {"activity_5": 28.608138, "activity_10": 28.668362, "activity_20": 28.292121, "activity_30": 27.853403}, "trend_signal": 1, "fair_value": 25.518898, "relative_strength": -9.93336, "rate_of_change": 0.41154912568347535, "market_dynamics": 0.388001, "expectation": {"probability": 61.8712, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.134342, "high": 28.397, "low": 28.134342, "close": 28.248465, "volume": 542}, "trend_line": 27.345466, "activity_lines": {"activity_5": 28.402144, "activity_10": 28.631125, "activity_20": 28.327703, "activity_30": 27.918866}, "trend_signal": 1, "fair_value": 25.550637, "relative_strength": -9.294638, "rate_of_change": 0.4101083588182196, "market_dynamics": -0.138208, "expectation": {"probability": 62.0976, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.830536, "high": 28.511769, "low": 27.830536, "close": 28.042822, "volume": 1200}, "trend_line": 27.432886, "activity_lines": {"activity_5": 28.217125, "activity_10": 28.539784, "activity_20": 28.333914, "activity_30": 27.963857}, "trend_signal": 1, "fair_value": 25.579283, "relative_strength": -9.600146, "rate_of_change": 0.31968736608840975, "market_dynamics": -0.619907, "expectation": {"probability": 62.6976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.781824, "high": 28.33242, "low": 27.781824, "close": 28.33242, "volume": 221}, "trend_line": 27.526747, "activity_lines": {"activity_5": 28.207903, "activity_10": 28.485308, "activity_20": 28.360544, "activity_30": 28.021892}, "trend_signal": 1, "fair_value": 25.610569, "relative_strength": -11.491209, "rate_of_change": 0.3421477419473854, "market_dynamics": -0.88941, "expectation": {"probability": 60.9852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.287582, "high": 29.319764, "low": 28.212484, "close": 29.319764, "volume": 522}, "trend_line": 27.631469, "activity_lines": {"activity_5": 28.575562, "activity_10": 28.600422, "activity_20": 28.47409, "activity_30": 28.13757}, "trend_signal": 1, "fair_value": 25.652245, "relative_strength": -7.889897, "rate_of_change": 0.3804372525384088, "market_dynamics": -0.760252, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.251124, "high": 29.757159, "low": 29.227322, "close": 29.31017, "volume": 2637}, "trend_line": 27.719699, "activity_lines": {"activity_5": 28.877418, "activity_10": 28.700937, "activity_20": 28.575363, "activity_30": 28.245873}, "trend_signal": 1, "fair_value": 25.692889, "relative_strength": -3.864668, "rate_of_change": 0.3193098419776356, "market_dynamics": -0.426569, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.691472, "high": 29.951178, "low": 29.475865, "close": 29.951178, "volume": 234}, "trend_line": 27.827366, "activity_lines": {"activity_5": 29.310902, "activity_10": 28.917772, "activity_20": 28.727357, "activity_30": 28.38984}, "trend_signal": 1, "fair_value": 25.739683, "relative_strength": 0.988214, "rate_of_change": 0.3884133085283604, "market_dynamics": -0.110528, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.84545, "high": 29.955883, "low": 29.254999, "close": 29.291164, "volume": 1647}, "trend_line": 27.937878, "activity_lines": {"activity_5": 29.410866, "activity_10": 29.008061, "activity_20": 28.805619, "activity_30": 28.484278}, "trend_signal": 1, "fair_value": 25.778286, "relative_strength": 2.026757, "rate_of_change": 0.3971342454761976, "market_dynamics": 0.138441, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.50771, "high": 28.66095, "low": 28.412038, "close": 28.618419, "volume": 641}, "trend_line": 28.015238, "activity_lines": {"activity_5": 29.203359, "activity_10": 28.974953, "activity_20": 28.811205, "activity_30": 28.528184}, "trend_signal": 1, "fair_value": 25.808825, "relative_strength": -0.475447, "rate_of_change": 0.2769000566184689, "market_dynamics": -0.018979, "expectation": {"probability": 61.5315, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.515275, "high": 29.435179, "low": 28.515275, "close": 29.435179, "volume": 942}, "trend_line": 28.136549, "activity_lines": {"activity_5": 29.249039, "activity_10": 29.098174, "activity_20": 28.891087, "activity_30": 28.619793}, "trend_signal": 1, "fair_value": 25.847404, "relative_strength": -2.714475, "rate_of_change": 0.43301791689222346, "market_dynamics": -0.239629, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.722563, "high": 30.394385, "low": 29.711676, "close": 30.394385, "volume": 3459}, "trend_line": 28.281368, "activity_lines": {"activity_5": 29.60676, "activity_10": 29.376624, "activity_20": 29.056733, "activity_30": 28.76546}, "trend_signal": 1, "fair_value": 25.895267, "relative_strength": -0.414295, "rate_of_change": 0.5147006479010692, "market_dynamics": -0.137966, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.288288, "high": 30.625491, "low": 30.288288, "close": 30.625491, "volume": 4029}, "trend_line": 28.4291, "activity_lines": {"activity_5": 29.969236, "activity_10": 29.655005, "activity_20": 29.233081, "activity_30": 28.916694}, "trend_signal": 1, "fair_value": 25.94454, "relative_strength": 1.225436, "rate_of_change": 0.5223651133141712, "market_dynamics": 0.135584, "expectation": {"probability": 60.308, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.965386, "high": 29.974611, "low": 29.518949, "close": 29.518949, "volume": 741}, "trend_line": 28.528446, "activity_lines": {"activity_5": 29.917909, "activity_10": 29.688977, "activity_20": 29.288348, "activity_30": 28.987007}, "trend_signal": 1, "fair_value": 25.981389, "relative_strength": 3.572865, "rate_of_change": 0.3494517941123729, "market_dynamics": 0.35028, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.795354, "high": 30.343828, "low": 29.679386, "close": 30.343828, "volume": 478}, "trend_line": 28.645304, "activity_lines": {"activity_5": 30.126357, "activity_10": 29.846089, "activity_20": 29.41101, "activity_30": 29.104128}, "trend_signal": 1, "fair_value": 26.025904, "relative_strength": 0.599064, "rate_of_change": 0.4096192270690123, "market_dynamics": 0.606371, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.445127, "high": 31.27222, "low": 30.445127, "close": 30.91103, "volume": 1007}, "trend_line": 28.777864, "activity_lines": {"activity_5": 30.408845, "activity_10": 30.069758, "activity_20": 29.575513, "activity_30": 29.250304}, "trend_signal": 1, "fair_value": 26.075249, "relative_strength": 1.07782, "rate_of_change": 0.4627634602865502, "market_dynamics": 0.693161, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.878739, "high": 31.423061, "low": 30.878739, "close": 31.260964, "volume": 5322}, "trend_line": 28.915176, "activity_lines": {"activity_5": 30.709588, "activity_10": 30.328119, "activity_20": 29.7624, "activity_30": 29.410504}, "trend_signal": 1, "fair_value": 26.127106, "relative_strength": 1.240889, "rate_of_change": 0.4771445163546463, "market_dynamics": 0.780694, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.164739, "high": 31.246849, "low": 30.814159, "close": 30.903188, "volume": 2750}, "trend_line": 29.023029, "activity_lines": {"activity_5": 30.833299, "activity_10": 30.48596, "activity_20": 29.905863, "activity_30": 29.538763}, "trend_signal": 1, "fair_value": 26.174394, "relative_strength": -0.011591, "rate_of_change": 0.3729979025547076, "market_dynamics": 1.080488, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.804933, "high": 30.966384, "low": 30.634256, "close": 30.966384, "volume": 1873}, "trend_line": 29.139108, "activity_lines": {"activity_5": 30.959563, "activity_10": 30.637983, "activity_20": 30.049098, "activity_30": 29.664141}, "trend_signal": 1, "fair_value": 26.221374, "relative_strength": -1.001846, "rate_of_change": 0.3999548083006744, "market_dynamics": 1.153378, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.749578, "high": 31.330803, "low": 30.749578, "close": 30.984559, "volume": 3245}, "trend_line": 29.24241, "activity_lines": {"activity_5": 30.99539, "activity_10": 30.762852, "activity_20": 30.185804, "activity_30": 29.783202}, "trend_signal": 1, "fair_value": 26.267619, "relative_strength": -1.119272, "rate_of_change": 0.35451325414628115, "market_dynamics": 1.095112, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.852815, "high": 30.94332, "low": 30.282292, "close": 30.282292, "volume": 3690}, "trend_line": 29.30977, "activity_lines": {"activity_5": 30.754413, "activity_10": 30.717015, "activity_20": 30.24641, "activity_30": 29.850291}, "trend_signal": 1, "fair_value": 26.306221, "relative_strength": -3.410518, "rate_of_change": 0.23035037125873262, "market_dynamics": 0.77323, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.502788, "high": 30.502788, "low": 30.085321, "close": 30.085321, "volume": 987}, "trend_line": 29.378621, "activity_lines": {"activity_5": 30.489694, "activity_10": 30.619963, "activity_20": 30.279201, "activity_30": 29.900327}, "trend_signal": 1, "fair_value": 26.342213, "relative_strength": -2.371142, "rate_of_change": 0.23490801872549208, "market_dynamics": 0.305867, "expectation": {"probability": 61.8725, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.435901, "high": 31.247771, "low": 30.355452, "close": 30.902081, "volume": 1577}, "trend_line": 29.497719, "activity_lines": {"activity_5": 30.575604, "activity_10": 30.677032, "activity_20": 30.380228, "activity_30": 29.998614}, "trend_signal": 1, "fair_value": 26.38523, "relative_strength": -4.838944, "rate_of_change": 0.4053900283474879, "market_dynamics": 0.079631, "expectation": {"probability": 61.3763, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.026352, "high": 31.051723, "low": 30.048418, "close": 30.164109, "volume": 3696}, "trend_line": 29.597375, "activity_lines": {"activity_5": 30.415598, "activity_10": 30.594895, "activity_20": 30.398336, "activity_30": 30.041607}, "trend_signal": 1, "fair_value": 26.420547, "relative_strength": -3.714699, "rate_of_change": 0.3378430718659959, "market_dynamics": -0.193993, "expectation": {"probability": 62.8612, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.112998, "high": 30.897191, "low": 30.112998, "close": 30.84036, "volume": 2968}, "trend_line": 29.699172, "activity_lines": {"activity_5": 30.534494, "activity_10": 30.623983, "activity_20": 30.470747, "activity_30": 30.1218}, "trend_signal": 1, "fair_value": 26.461471, "relative_strength": -3.250802, "rate_of_change": 0.34393928515620475, "market_dynamics": -0.301384, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.041851, "high": 31.041851, "low": 30.843774, "close": 30.924868, "volume": 248}, "trend_line": 29.776243, "activity_lines": {"activity_5": 30.691173, "activity_10": 30.659409, "activity_20": 30.539264, "activity_30": 30.200877}, "trend_signal": 1, "fair_value": 26.50242, "relative_strength": -3.591298, "rate_of_change": 0.25950555119853214, "market_dynamics": -0.304719, "expectation": {"probability": 61.73, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.871543, "high": 30.93843, "low": 30.819141, "close": 30.819141, "volume": 891}, "trend_line": 29.826959, "activity_lines": {"activity_5": 30.76977, "activity_10": 30.675359, "activity_20": 30.590068, "activity_30": 30.268161}, "trend_signal": 1, "fair_value": 26.541663, "relative_strength": -6.777203, "rate_of_change": 0.17032370403478292, "market_dynamics": -0.502575, "expectation": {"probability": 63.3935, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.715627, "high": 30.715627, "low": 30.267992, "close": 30.267992, "volume": 565}, "trend_line": 29.849515, "activity_lines": {"activity_5": 30.61573, "activity_10": 30.599134, "activity_20": 30.581196, "activity_30": 30.296615}, "trend_signal": 1, "fair_value": 26.575233, "relative_strength": -8.920872, "rate_of_change": 0.07562286185461138, "market_dynamics": -0.675007, "expectation": {"probability": 62.3112, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.246772, "high": 30.246772, "low": 28.87746, "close": 28.97413, "volume": 2223}, "trend_line": 29.840927, "activity_lines": {"activity_5": 30.072676, "activity_10": 30.29921, "activity_20": 30.447591, "activity_30": 30.240138}, "trend_signal": 1, "fair_value": 26.596652, "relative_strength": -10.551325, "rate_of_change": -0.028770986731273842, "market_dynamics": -0.883235, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.811148, "high": 29.263854, "low": 28.811148, "close": 29.064349, "volume": 711}, "trend_line": 29.841441, "activity_lines": {"activity_5": 29.639026, "activity_10": 30.051913, "activity_20": 30.324088, "activity_30": 30.190036}, "trend_signal": 0, "fair_value": 26.61849, "relative_strength": -10.809712, "rate_of_change": 0.0017224665976328928, "market_dynamics": -1.010859, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.820635, "high": 28.934475, "low": 28.771968, "close": 28.843972, "volume": 962}, "trend_line": 29.856884, "activity_lines": {"activity_5": 29.250318, "activity_10": 29.79946, "activity_20": 30.177473, "activity_30": 30.125683}, "trend_signal": 0, "fair_value": 26.638012, "relative_strength": -10.524149, "rate_of_change": 0.05175018190308305, "market_dynamics": -1.119824, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.725768, "high": 28.725768, "low": 28.102206, "close": 28.102206, "volume": 566}, "trend_line": 29.857639, "activity_lines": {"activity_5": 28.753081, "activity_10": 29.438291, "activity_20": 29.963029, "activity_30": 30.012478}, "trend_signal": 0, "fair_value": 26.650744, "relative_strength": -10.613546, "rate_of_change": 0.002528730057691428, "market_dynamics": -1.197062, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.194512, "high": 29.287097, "low": 28.194512, "close": 29.287097, "volume": 3406}, "trend_line": 29.89226, "activity_lines": {"activity_5": 28.831937, "activity_10": 29.328614, "activity_20": 29.872346, "activity_30": 29.975669}, "trend_signal": 0, "fair_value": 26.673471, "relative_strength": -9.288439, "rate_of_change": 0.11595357556570815, "market_dynamics": -1.101236, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.821483, "high": 29.821483, "low": 29.497986, "close": 29.497986, "volume": 738}, "trend_line": 29.940766, "activity_lines": {"activity_5": 29.046482, "activity_10": 29.286644, "activity_20": 29.808122, "activity_30": 29.950232}, "trend_signal": 0, "fair_value": 26.697612, "relative_strength": -9.824409, "rate_of_change": 0.1622694302806135, "market_dynamics": -1.040219, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.691325, "high": 29.691325, "low": 29.370864, "close": 29.483282, "volume": 711}, "trend_line": 29.979128, "activity_lines": {"activity_5": 29.221202, "activity_10": 29.254112, "activity_20": 29.742597, "activity_30": 29.920717}, "trend_signal": 0, "fair_value": 26.72122, "relative_strength": -8.461122, "rate_of_change": 0.12812631447037573, "market_dynamics": -0.943662, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.225623, "high": 29.54523, "low": 28.033238, "close": 29.36318, "volume": 8649}, "trend_line": 29.980575, "activity_lines": {"activity_5": 29.327959, "activity_10": 29.224417, "activity_20": 29.669732, "activity_30": 29.880979}, "trend_signal": 0, "fair_value": 26.743421, "relative_strength": -8.803649, "rate_of_change": 0.004826691423454407, "market_dynamics": -0.698328, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.532138, "high": 29.583272, "low": 29.100493, "close": 29.418677, "volume": 243}, "trend_line": 29.984192, "activity_lines": {"activity_5": 29.418601, "activity_10": 29.233206, "activity_20": 29.609523, "activity_30": 29.844727}, "trend_signal": 0, "fair_value": 26.765715, "relative_strength": -10.993725, "rate_of_change": 0.012064478416436064, "market_dynamics": -0.761744, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.475218, "high": 29.522652, "low": 28.981909, "close": 28.998985, "volume": 4312}, "trend_line": 29.952452, "activity_lines": {"activity_5": 29.281582, "activity_10": 29.191151, "activity_20": 29.518116, "activity_30": 29.781165}, "trend_signal": 0, "fair_value": 26.784171, "relative_strength": -10.05599, "rate_of_change": -0.105855778938446, "market_dynamics": -0.643182, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.010369, "high": 29.285484, "low": 28.822627, "close": 28.97062, "volume": 1127}, "trend_line": 29.941767, "activity_lines": {"activity_5": 29.154314, "activity_10": 29.167012, "activity_20": 29.433075, "activity_30": 29.717821}, "trend_signal": 0, "fair_value": 26.802093, "relative_strength": -6.85255, "rate_of_change": -0.035673206320478455, "market_dynamics": -0.684699, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.811148, "high": 29.272392, "low": 28.605381, "close": 29.272392, "volume": 4528}, "trend_line": 29.963567, "activity_lines": {"activity_5": 29.162795, "activity_10": 29.197804, "activity_20": 29.386278, "activity_30": 29.674636}, "trend_signal": 0, "fair_value": 26.822177, "relative_strength": -2.629025, "rate_of_change": 0.07280799426434147, "market_dynamics": -0.699543, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.105236, "high": 29.23141, "low": 28.384341, "close": 28.9137, "volume": 3172}, "trend_line": 29.946184, "activity_lines": {"activity_5": 29.065772, "activity_10": 29.159597, "activity_20": 29.313473, "activity_30": 29.606902}, "trend_signal": 0, "fair_value": 26.839044, "relative_strength": -1.283284, "rate_of_change": -0.058013787210322354, "market_dynamics": -0.597492, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.238999, "high": 29.348381, "low": 28.762292, "close": 28.787431, "volume": 1742}, "trend_line": 29.892619, "activity_lines": {"activity_5": 28.956624, "activity_10": 29.097164, "activity_20": 29.23516, "activity_30": 29.532144}, "trend_signal": 0, "fair_value": 26.854631, "relative_strength": -1.86629, "rate_of_change": -0.17887087049221023, "market_dynamics": -0.59721, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.000503, "high": 29.1669, "low": 28.876227, "close": 28.876227, "volume": 405}, "trend_line": 29.83431, "activity_lines": {"activity_5": 28.919158, "activity_10": 29.038417, "activity_20": 29.171483, "activity_30": 29.466571}, "trend_signal": 0, "fair_value": 26.870676, "relative_strength": 0.865443, "rate_of_change": -0.1950615300720264, "market_dynamics": -0.39847, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.866266, "high": 29.308537, "low": 27.298017, "close": 27.298017, "volume": 1285}, "trend_line": 29.760279, "activity_lines": {"activity_5": 28.363805, "activity_10": 28.700193, "activity_20": 28.967148, "activity_30": 29.302939}, "trend_signal": 0, "fair_value": 26.87404, "relative_strength": 5.771563, "rate_of_change": -0.24814047987031695, "market_dynamics": -0.526304, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.477417, "high": 28.177056, "low": 26.198318, "close": 28.177056, "volume": 2237}, "trend_line": 29.688053, "activity_lines": {"activity_5": 28.212973, "activity_10": 28.561794, "activity_20": 28.860179, "activity_30": 29.200795}, "trend_signal": 0, "fair_value": 26.88422, "relative_strength": 1.577122, "rate_of_change": -0.24269261722983365, "market_dynamics": -0.50143, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.46735, "high": 28.682793, "low": 28.368403, "close": 28.682793, "volume": 274}, "trend_line": 29.613779, "activity_lines": {"activity_5": 28.303742, "activity_10": 28.539097, "activity_20": 28.814058, "activity_30": 29.13594}, "trend_signal": 0, "fair_value": 26.898163, "relative_strength": 5.843381, "rate_of_change": -0.2501814450412059, "market_dynamics": -0.450997, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.468109, "high": 29.680795, "low": 28.468109, "close": 29.653379, "volume": 346}, "trend_line": 29.560192, "activity_lines": {"activity_5": 28.733433, "activity_10": 28.70524, "activity_20": 28.87105, "activity_30": 29.138495}, "trend_signal": 0, "fair_value": 26.919357, "relative_strength": 2.903297, "rate_of_change": -0.1809529273518259, "market_dynamics": -0.297149, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.7916, "high": 30.381294, "low": 29.7916, "close": 30.381294, "volume": 571}, "trend_line": 29.542796, "activity_lines": {"activity_5": 29.348033, "activity_10": 28.999465, "activity_20": 29.002919, "activity_30": 29.191469}, "trend_signal": 0, "fair_value": 26.945784, "relative_strength": 2.047437, "rate_of_change": -0.0588494147805316, "market_dynamics": 0.135857, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.314033, "high": 30.462121, "low": 29.987975, "close": 30.462121, "volume": 396}, "trend_line": 29.525987, "activity_lines": {"activity_5": 29.889237, "activity_10": 29.283252, "activity_20": 29.141946, "activity_30": 29.25078}, "trend_signal": 0, "fair_value": 26.972423, "relative_strength": 2.637046, "rate_of_change": -0.05689711969035875, "market_dynamics": 0.485912, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.689423, "high": 31.27352, "low": 30.546932, "close": 31.27352, "volume": 122}, "trend_line": 29.535619, "activity_lines": {"activity_5": 30.489968, "activity_10": 29.687448, "activity_20": 29.351163, "activity_30": 29.363524}, "trend_signal": 0, "fair_value": 27.004762, "relative_strength": -1.220524, "rate_of_change": 0.03262211014317612, "market_dynamics": 0.854999, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.402918, "high": 31.414018, "low": 30.919665, "close": 30.919665, "volume": 196}, "trend_line": 29.556865, "activity_lines": {"activity_5": 30.766316, "activity_10": 29.990923, "activity_20": 29.51616, "activity_30": 29.452818}, "trend_signal": 0, "fair_value": 27.033977, "relative_strength": 0.126024, "rate_of_change": 0.07193348478661604, "market_dynamics": 0.995896, "expectation": {"probability": 62.2145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.091754, "high": 31.325127, "low": 30.974214, "close": 31.157592, "volume": 1975}, "trend_line": 29.592607, "activity_lines": {"activity_5": 30.972848, "activity_10": 30.301185, "activity_20": 29.693933, "activity_30": 29.55609}, "trend_signal": 0, "fair_value": 27.064523, "relative_strength": -0.870296, "rate_of_change": 0.12092622137023872, "market_dynamics": 1.107857, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.100197, "high": 31.355674, "low": 31.100197, "close": 31.355674, "volume": 1198}, "trend_line": 29.607727, "activity_lines": {"activity_5": 31.145126, "activity_10": 30.604368, "activity_20": 29.87602, "activity_30": 29.669837}, "trend_signal": 1, "fair_value": 27.096075, "relative_strength": -2.197319, "rate_of_change": 0.05109384245869104, "market_dynamics": 1.168892, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.378158, "high": 31.625192, "low": 31.263464, "close": 31.268207, "volume": 2967}, "trend_line": 29.64453, "activity_lines": {"activity_5": 31.22329, "activity_10": 30.846567, "activity_20": 30.039928, "activity_30": 29.776964}, "trend_signal": 1, "fair_value": 27.126529, "relative_strength": -1.93424, "rate_of_change": 0.12430201075549983, "market_dynamics": 1.231543, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.527082, "high": 31.541456, "low": 31.022265, "close": 31.041047, "volume": 3558}, "trend_line": 29.65122, "activity_lines": {"activity_5": 31.171996, "activity_10": 30.97528, "activity_20": 30.173771, "activity_30": 29.867062}, "trend_signal": 1, "fair_value": 27.154895, "relative_strength": -2.614422, "rate_of_change": 0.022567401136057732, "market_dynamics": 1.326063, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.433938, "high": 31.876467, "low": 31.433938, "close": 31.876467, "volume": 91}, "trend_line": 29.68294, "activity_lines": {"activity_5": 31.414672, "activity_10": 31.203814, "activity_20": 30.379761, "activity_30": 30.010626}, "trend_signal": 1, "fair_value": 27.188863, "relative_strength": -3.958086, "rate_of_change": 0.10697704849918475, "market_dynamics": 1.25049, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.996634, "high": 32.562013, "low": 31.958303, "close": 32.562013, "volume": 667}, "trend_line": 29.741036, "activity_lines": {"activity_5": 31.822077, "activity_10": 31.498926, "activity_20": 30.639072, "activity_30": 30.196373}, "trend_signal": 1, "fair_value": 27.227243, "relative_strength": -3.360925, "rate_of_change": 0.19572185235021394, "market_dynamics": 1.262498, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.159636, "high": 32.518603, "low": 32.159636, "close": 32.360776, "volume": 176}, "trend_line": 29.810795, "activity_lines": {"activity_5": 32.068776, "activity_10": 31.704565, "activity_20": 30.86425, "activity_30": 30.365389}, "trend_signal": 1, "fair_value": 27.263651, "relative_strength": -3.57161, "rate_of_change": 0.23455470750917246, "market_dynamics": 1.209879, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.367868, "high": 32.367868, "low": 31.997592, "close": 32.122934, "volume": 1393}, "trend_line": 29.915755, "activity_lines": {"activity_5": 32.169186, "activity_10": 31.83097, "activity_20": 31.050767, "activity_30": 30.514559}, "trend_signal": 1, "fair_value": 27.297871, "relative_strength": -5.340528, "rate_of_change": 0.35208722209522403, "market_dynamics": 1.211754, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.208124, "high": 32.549364, "low": 32.200362, "close": 32.200362, "volume": 728}, "trend_line": 30.020289, "activity_lines": {"activity_5": 32.238424, "activity_10": 31.941256, "activity_20": 31.229648, "activity_30": 30.661953}, "trend_signal": 1, "fair_value": 27.332154, "relative_strength": -5.722573, "rate_of_change": 0.34942791849979205, "market_dynamics": 1.279676, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.98226, "high": 31.98226, "low": 31.632012, "close": 31.632012, "volume": 533}, "trend_line": 30.113224, "activity_lines": {"activity_5": 32.040925, "activity_10": 31.931354, "activity_20": 31.340457, "activity_30": 30.765935}, "trend_signal": 1, "fair_value": 27.362014, "relative_strength": -5.039958, "rate_of_change": 0.3095739684584671, "market_dynamics": 1.072129, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.879246, "high": 32.413481, "low": 31.879246, "close": 32.413481, "volume": 417}, "trend_line": 30.256933, "activity_lines": {"activity_5": 32.120212, "activity_10": 32.050585, "activity_20": 31.512748, "activity_30": 30.914339}, "trend_signal": 1, "fair_value": 27.396852, "relative_strength": -5.969816, "rate_of_change": 0.47722887459675917, "market_dynamics": 0.9434, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.274532, "high": 33.141383, "low": 32.274532, "close": 32.67873, "volume": 526}, "trend_line": 30.369987, "activity_lines": {"activity_5": 32.297818, "activity_10": 32.195209, "activity_20": 31.693034, "activity_30": 31.070584}, "trend_signal": 1, "fair_value": 27.433029, "relative_strength": -5.485526, "rate_of_change": 0.3736465953108936, "market_dynamics": 0.7889, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.648257, "high": 33.386125, "low": 32.632829, "close": 33.37683, "volume": 1968}, "trend_line": 30.499282, "activity_lines": {"activity_5": 32.686927, "activity_10": 32.442705, "activity_20": 31.921698, "activity_30": 31.264573}, "trend_signal": 1, "fair_value": 27.473463, "relative_strength": -2.393375, "rate_of_change": 0.425732813122385, "market_dynamics": 0.75535, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.041148, "high": 33.47237, "low": 32.971865, "close": 32.971865, "volume": 601}, "trend_line": 30.615568, "activity_lines": {"activity_5": 32.857454, "activity_10": 32.578232, "activity_20": 32.082847, "activity_30": 31.424095}, "trend_signal": 1, "fair_value": 27.510615, "relative_strength": -3.098525, "rate_of_change": 0.3812745493484036, "market_dynamics": 0.798328, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.569488, "high": 33.185368, "low": 32.569488, "close": 33.185368, "volume": 1818}, "trend_line": 30.742975, "activity_lines": {"activity_5": 33.047715, "activity_10": 32.717472, "activity_20": 32.241497, "activity_30": 31.589888}, "trend_signal": 1, "fair_value": 27.5487, "relative_strength": -3.162438, "rate_of_change": 0.41615102486421807, "market_dynamics": 0.84687, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.142054, "high": 33.142054, "low": 32.443667, "close": 32.714282, "volume": 1198}, "trend_line": 30.852828, "activity_lines": {"activity_5": 32.977391, "activity_10": 32.747262, "activity_20": 32.333842, "activity_30": 31.71707}, "trend_signal": 1, "fair_value": 27.583137, "relative_strength": -6.00586, "rate_of_change": 0.35732716173368884, "market_dynamics": 0.698614, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.826112, "high": 32.826112, "low": 32.570925, "close": 32.630434, "volume": 231}, "trend_line": 30.973876, "activity_lines": {"activity_5": 32.859064, "activity_10": 32.759039, "activity_20": 32.403625, "activity_30": 31.831754}, "trend_signal": 1, "fair_value": 27.616563, "relative_strength": -7.933765, "rate_of_change": 0.3923400474018195, "market_dynamics": 0.337038, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.768808, "high": 32.768808, "low": 32.216653, "close": 32.435234, "volume": 392}, "trend_line": 31.089363, "activity_lines": {"activity_5": 32.67889, "activity_10": 32.730421, "activity_20": 32.444107, "activity_30": 31.926035}, "trend_signal": 1, "fair_value": 27.648265, "relative_strength": -7.767582, "rate_of_change": 0.3728529164383499, "market_dynamics": 0.077343, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.530007, "high": 33.003776, "low": 32.530007, "close": 33.003776, "volume": 221}, "trend_line": 31.213743, "activity_lines": {"activity_5": 32.751003, "activity_10": 32.799497, "activity_20": 32.529341, "activity_30": 32.049545}, "trend_signal": 1, "fair_value": 27.683268, "relative_strength": -6.998808, "rate_of_change": 0.400072526413623, "market_dynamics": -0.226463, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.959312, "high": 33.044023, "low": 32.291877, "close": 32.291877, "volume": 1315}, "trend_line": 31.326349, "activity_lines": {"activity_5": 32.583689, "activity_10": 32.724529, "activity_20": 32.538535, "activity_30": 32.119103}, "trend_signal": 1, "fair_value": 27.713194, "relative_strength": -6.639252, "rate_of_change": 0.36075775981111763, "market_dynamics": -0.379539, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.513333, "high": 32.977519, "low": 32.513333, "close": 32.977519, "volume": 397}, "trend_line": 31.466018, "activity_lines": {"activity_5": 32.704489, "activity_10": 32.762225, "activity_20": 32.606494, "activity_30": 32.22563}, "trend_signal": 1, "fair_value": 27.747158, "relative_strength": -6.678374, "rate_of_change": 0.4458515098583554, "market_dynamics": -0.433405, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.29509, "high": 33.606815, "low": 33.233665, "close": 33.606815, "volume": 1310}, "trend_line": 31.623705, "activity_lines": {"activity_5": 33.017505, "activity_10": 32.904084, "activity_20": 32.72572, "activity_30": 32.363746}, "trend_signal": 1, "fair_value": 27.78472, "relative_strength": -6.712487, "rate_of_change": 0.5011342712636941, "market_dynamics": -0.205249, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.528333, "high": 33.528333, "low": 32.135583, "close": 32.351002, "volume": 5545}, "trend_line": 31.792138, "activity_lines": {"activity_5": 32.846824, "activity_10": 32.800739, "activity_20": 32.714624, "activity_30": 32.410668}, "trend_signal": 1, "fair_value": 27.849664, "relative_strength": -11.597786, "rate_of_change": 0.5326162763028566, "market_dynamics": -0.225773, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.113351, "high": 32.429964, "low": 31.891224, "close": 32.389237, "volume": 5730}, "trend_line": 31.932544, "activity_lines": {"activity_5": 32.694504, "activity_10": 32.722997, "activity_20": 32.702015, "activity_30": 32.44919}, "trend_signal": 1, "fair_value": 27.902466, "relative_strength": -8.466422, "rate_of_change": 0.4416374891175884, "market_dynamics": -0.20685, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.482285, "high": 32.705754, "low": 32.284115, "close": 32.288906, "volume": 776}, "trend_line": 32.052747, "activity_lines": {"activity_5": 32.549709, "activity_10": 32.637607, "activity_20": 32.673429, "activity_30": 32.472182}, "trend_signal": 1, "fair_value": 27.955611, "relative_strength": -8.374054, "rate_of_change": 0.3764278849815302, "market_dynamics": -0.354809, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.063713, "high": 32.063713, "low": 31.059446, "close": 31.644853, "volume": 5695}, "trend_line": 32.11913, "activity_lines": {"activity_5": 32.190428, "activity_10": 32.451415, "activity_20": 32.581542, "activity_30": 32.445866}, "trend_signal": 1, "fair_value": 28.000747, "relative_strength": -7.105413, "rate_of_change": 0.20710549395345695, "market_dynamics": -0.674144, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.712794, "high": 32.577058, "low": 31.712794, "close": 32.577058, "volume": 8708}, "trend_line": 32.192322, "activity_lines": {"activity_5": 32.230726, "activity_10": 32.454159, "activity_20": 32.582803, "activity_30": 32.47541}, "trend_signal": 1, "fair_value": 28.05012, "relative_strength": -8.61997, "rate_of_change": 0.22787665792939849, "market_dynamics": -0.705008, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.46197, "high": 32.863581, "low": 32.46197, "close": 32.720128, "volume": 684}, "trend_line": 32.267589, "activity_lines": {"activity_5": 32.387365, "activity_10": 32.483886, "activity_20": 32.59666, "activity_30": 32.509462}, "trend_signal": 1, "fair_value": 28.10462, "relative_strength": -8.933939, "rate_of_change": 0.23380419716230397, "market_dynamics": -0.841607, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.452291, "high": 33.076221, "low": 32.200266, "close": 32.959695, "volume": 2706}, "trend_line": 32.323795, "activity_lines": {"activity_5": 32.599252, "activity_10": 32.551991, "activity_20": 32.630489, "activity_30": 32.554114}, "trend_signal": 1, "fair_value": 28.16514, "relative_strength": -6.380002, "rate_of_change": 0.1741871696704578, "market_dynamics": -0.702735, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.002817, "high": 33.064461, "low": 32.688166, "close": 32.792142, "volume": 4059}, "trend_line": 32.386211, "activity_lines": {"activity_5": 32.717256, "activity_10": 32.590434, "activity_20": 32.644745, "activity_30": 32.58433}, "trend_signal": 1, "fair_value": 28.225389, "relative_strength": -7.2799, "rate_of_change": 0.1930961386186431, "market_dynamics": -0.581293, "expectation": {"probability": 57.3586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.945631, "high": 33.193194, "low": 32.945631, "close": 33.188242, "volume": 2246}, "trend_line": 32.453899, "activity_lines": {"activity_5": 32.933745, "activity_10": 32.691799, "activity_20": 32.6912, "activity_30": 32.636074}, "trend_signal": 1, "fair_value": 28.288521, "relative_strength": -7.223591, "rate_of_change": 0.20900252888489132, "market_dynamics": -0.469188, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.137244, "high": 33.341731, "low": 32.86859, "close": 33.270928, "volume": 2079}, "trend_line": 32.517741, "activity_lines": {"activity_5": 33.074903, "activity_10": 32.804366, "activity_20": 32.741841, "activity_30": 32.688785}, "trend_signal": 1, "fair_value": 28.347915, "relative_strength": -5.306757, "rate_of_change": 0.1967159631574655, "market_dynamics": -0.220049, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.440756, "high": 34.460714, "low": 33.410653, "close": 34.21226, "volume": 3074}, "trend_line": 32.615876, "activity_lines": {"activity_5": 33.483581, "activity_10": 33.094191, "activity_20": 32.879313, "activity_30": 32.798109}, "trend_signal": 1, "fair_value": 28.406408, "relative_strength": -4.695114, "rate_of_change": 0.30178910644499934, "market_dynamics": 0.104677, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.219192, "high": 34.665201, "low": 34.025004, "close": 34.665201, "volume": 1401}, "trend_line": 32.736681, "activity_lines": {"activity_5": 33.943764, "activity_10": 33.432529, "activity_20": 33.055943, "activity_30": 32.930323}, "trend_signal": 1, "fair_value": 28.469459, "relative_strength": -2.575382, "rate_of_change": 0.37038710841308436, "market_dynamics": 0.439359, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.945784, "high": 34.985547, "low": 33.945784, "close": 34.940193, "volume": 1439}, "trend_line": 32.838805, "activity_lines": {"activity_5": 34.38191, "activity_10": 33.779484, "activity_20": 33.2507, "activity_30": 33.072486}, "trend_signal": 1, "fair_value": 28.530409, "relative_strength": -2.037177, "rate_of_change": 0.31195587604010144, "market_dynamics": 0.714991, "expectation": {"probability": 58.1453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.109328, "high": 35.599502, "low": 34.72214, "close": 34.766702, "volume": 8236}, "trend_line": 32.912295, "activity_lines": {"activity_5": 34.619022, "activity_10": 34.04669, "activity_20": 33.420577, "activity_30": 33.196866}, "trend_signal": 1, "fair_value": 28.587423, "relative_strength": -2.363273, "rate_of_change": 0.2237901166013794, "market_dynamics": 1.016358, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.619154, "high": 35.780322, "low": 34.619154, "close": 35.780322, "volume": 7038}, "trend_line": 33.02628, "activity_lines": {"activity_5": 35.088777, "activity_10": 34.441429, "activity_20": 33.677217, "activity_30": 33.3819}, "trend_signal": 1, "fair_value": 28.654067, "relative_strength": 2.419831, "rate_of_change": 0.34632954037389235, "market_dynamics": 1.214871, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.896577, "high": 36.729279, "low": 35.896577, "close": 36.729279, "volume": 1473}, "trend_line": 33.179824, "activity_lines": {"activity_5": 35.707558, "activity_10": 34.950465, "activity_20": 34.009233, "activity_30": 33.620803}, "trend_signal": 1, "fair_value": 28.725887, "relative_strength": 6.269543, "rate_of_change": 0.464914607397514, "market_dynamics": 1.269404, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.520435, "high": 36.906633, "low": 36.411507, "close": 36.693729, "volume": 5182}, "trend_line": 33.329603, "activity_lines": {"activity_5": 36.146688, "activity_10": 35.380144, "activity_20": 34.317416, "activity_30": 33.847507}, "trend_signal": 1, "fair_value": 28.803274, "relative_strength": 4.794186, "rate_of_change": 0.451415896600281, "market_dynamics": 1.390627, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.349518, "high": 37.089928, "low": 36.349518, "close": 37.089928, "volume": 3613}, "trend_line": 33.511534, "activity_lines": {"activity_5": 36.582649, "activity_10": 35.813967, "activity_20": 34.645761, "activity_30": 34.090108}, "trend_signal": 1, "fair_value": 28.881465, "relative_strength": 6.056814, "rate_of_change": 0.5458540865308199, "market_dynamics": 1.421538, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.97595, "high": 36.97595, "low": 34.827998, "close": 34.827998, "volume": 3103}, "trend_line": 33.592018, "activity_lines": {"activity_5": 36.121318, "activity_10": 35.758389, "activity_20": 34.735837, "activity_30": 34.175041}, "trend_signal": 1, "fair_value": 28.952537, "relative_strength": 0.899918, "rate_of_change": 0.24016805676518885, "market_dynamics": 1.11656, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.119078, "high": 34.889988, "low": 33.998465, "close": 33.998465, "volume": 1793}, "trend_line": 33.636009, "activity_lines": {"activity_5": 35.379389, "activity_10": 35.522173, "activity_20": 34.738097, "activity_30": 34.201264}, "trend_signal": 1, "fair_value": 29.020299, "relative_strength": -0.392508, "rate_of_change": 0.1309567052506293, "market_dynamics": 0.72028, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.252762, "high": 34.619154, "low": 32.93761, "close": 32.93761, "volume": 2866}, "trend_line": 33.621368, "activity_lines": {"activity_5": 34.402633, "activity_10": 35.079846, "activity_20": 34.637459, "activity_30": 34.156206}, "trend_signal": 1, "fair_value": 29.079498, "relative_strength": -1.449397, "rate_of_change": -0.04352775622103255, "market_dynamics": 0.188032, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.718026, "high": 34.129178, "low": 33.200026, "close": 33.200026, "volume": 1128}, "trend_line": 33.628974, "activity_lines": {"activity_5": 33.766126, "activity_10": 34.708406, "activity_20": 34.559019, "activity_30": 34.129023}, "trend_signal": 1, "fair_value": 29.133188, "relative_strength": 2.745726, "rate_of_change": 0.02262251791777975, "market_dynamics": -0.379218, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.678416, "high": 34.453881, "low": 33.224386, "close": 34.30881, "volume": 2389}, "trend_line": 33.666422, "activity_lines": {"activity_5": 33.732127, "activity_10": 34.565204, "activity_20": 34.582317, "activity_30": 34.172883}, "trend_signal": 1, "fair_value": 29.196655, "relative_strength": 2.325372, "rate_of_change": 0.1113563559804046, "market_dynamics": -0.62087, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.557165, "high": 35.934504, "low": 34.474776, "close": 35.864889, "volume": 792}, "trend_line": 33.771442, "activity_lines": {"activity_5": 34.40223, "activity_10": 34.716404, "activity_20": 34.744194, "activity_30": 34.31472}, "trend_signal": 1, "fair_value": 29.267403, "relative_strength": 2.523712, "rate_of_change": 0.3119428610501087, "market_dynamics": -0.622599, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.559892, "high": 36.163945, "low": 35.332134, "close": 35.731304, "volume": 2215}, "trend_line": 33.874804, "activity_lines": {"activity_5": 34.958678, "activity_10": 34.823349, "activity_20": 34.873253, "activity_30": 34.441162}, "trend_signal": 1, "fair_value": 29.336469, "relative_strength": -3.486848, "rate_of_change": 0.30606333007633213, "market_dynamics": -0.535354, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.688625, "high": 35.78765, "low": 35.213304, "close": 35.342433, "volume": 5511}, "trend_line": 33.971711, "activity_lines": {"activity_5": 35.26998, "activity_10": 34.860482, "activity_20": 34.950257, "activity_30": 34.535848}, "trend_signal": 1, "fair_value": 29.403365, "relative_strength": -6.28744, "rate_of_change": 0.2860739799409663, "market_dynamics": -0.323452, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.441161, "high": 35.441161, "low": 34.602023, "close": 35.116656, "volume": 3549}, "trend_line": 34.04214, "activity_lines": {"activity_5": 35.345701, "activity_10": 34.881779, "activity_20": 34.993271, "activity_30": 34.609715}, "trend_signal": 1, "fair_value": 29.465962, "relative_strength": -7.984057, "rate_of_change": 0.2073166111651082, "market_dynamics": -0.259263, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.817204, "high": 35.886675, "low": 34.807005, "close": 35.264104, "volume": 10009}, "trend_line": 34.141214, "activity_lines": {"activity_5": 35.342796, "activity_10": 34.95856, "activity_20": 35.040057, "activity_30": 34.688552}, "trend_signal": 1, "fair_value": 29.532666, "relative_strength": -12.024339, "rate_of_change": 0.2910334074179665, "market_dynamics": -0.149906, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.282622, "high": 35.282622, "low": 33.894786, "close": 33.894786, "volume": 1123}, "trend_line": 34.17179, "activity_lines": {"activity_5": 34.819766, "activity_10": 34.81957, "activity_20": 34.94466, "activity_30": 34.672653}, "trend_signal": 1, "fair_value": 29.591067, "relative_strength": -14.80631, "rate_of_change": 0.08955744807435229, "market_dynamics": -0.309605, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.124029, "high": 34.277815, "low": 33.612862, "close": 34.277815, "volume": 1155}, "trend_line": 34.194157, "activity_lines": {"activity_5": 34.555752, "activity_10": 34.767189, "activity_20": 34.882377, "activity_30": 34.679493}, "trend_signal": 1, "fair_value": 29.654944, "relative_strength": -14.49149, "rate_of_change": 0.06545457525050805, "market_dynamics": -0.529333, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.721843, "high": 34.721843, "low": 34.408132, "close": 34.408132, "volume": 918}, "trend_line": 34.262728, "activity_lines": {"activity_5": 34.432076, "activity_10": 34.733424, "activity_20": 34.827711, "activity_30": 34.693298}, "trend_signal": 1, "fair_value": 29.714783, "relative_strength": -16.187572, "rate_of_change": 0.20053426086803577, "market_dynamics": -0.663708, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.193347, "high": 34.561225, "low": 34.134823, "close": 34.2489, "volume": 991}, "trend_line": 34.324716, "activity_lines": {"activity_5": 34.31761, "activity_10": 34.64397, "activity_20": 34.756948, "activity_30": 34.692406}, "trend_signal": 0, "fair_value": 29.771291, "relative_strength": -12.313279, "rate_of_change": 0.18091962788251853, "market_dynamics": -0.939703, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.213152, "high": 34.520129, "low": 33.529879, "close": 34.454079, "volume": 2844}, "trend_line": 34.396889, "activity_lines": {"activity_5": 34.329387, "activity_10": 34.572751, "activity_20": 34.707707, "activity_30": 34.700752}, "trend_signal": 0, "fair_value": 29.826164, "relative_strength": -13.424425, "rate_of_change": 0.21026539593218882, "market_dynamics": -0.853612, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.85, "high": 35.16, "low": 34.5989, "close": 34.9106, "volume": 1552}, "trend_line": 34.505747, "activity_lines": {"activity_5": 34.54734, "activity_10": 34.581895, "activity_20": 34.70426, "activity_30": 34.733895}, "trend_signal": 1, "fair_value": 29.88949, "relative_strength": -14.201991, "rate_of_change": 0.31647629528355864, "market_dynamics": -0.704809, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.135, "high": 35.8008, "low": 34.7222, "close": 35.7846, "volume": 819}, "trend_line": 34.612665, "activity_lines": {"activity_5": 34.988905, "activity_10": 34.767298, "activity_20": 34.783365, "activity_30": 34.816401}, "trend_signal": 1, "fair_value": 29.954991, "relative_strength": -7.661439, "rate_of_change": 0.3098556307156611, "market_dynamics": -0.455676, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.5972, "high": 35.9, "low": 35.5496, "close": 35.8641, "volume": 7645}, "trend_line": 34.717464, "activity_lines": {"activity_5": 35.356517, "activity_10": 34.966187, "activity_20": 34.870021, "activity_30": 34.897139}, "trend_signal": 1, "fair_value": 30.023901, "relative_strength": -7.973944, "rate_of_change": 0.3027764548034653, "market_dynamics": 0.02037, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.0108, "high": 36.0108, "low": 35.1575, "close": 35.7444, "volume": 8693}, "trend_line": 34.810288, "activity_lines": {"activity_5": 35.587165, "activity_10": 35.133828, "activity_20": 34.949398, "activity_30": 34.963393}, "trend_signal": 1, "fair_value": 30.086404, "relative_strength": -9.616354, "rate_of_change": 0.26736975949625885, "market_dynamics": 0.358397, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.4473, "high": 35.82, "low": 35.4473, "close": 35.5101, "volume": 3127}, "trend_line": 34.900886, "activity_lines": {"activity_5": 35.640013, "activity_10": 35.247455, "activity_20": 35.010981, "activity_30": 35.008542}, "trend_signal": 1, "fair_value": 30.144773, "relative_strength": -6.100333, "rate_of_change": 0.26026213859534847, "market_dynamics": 0.456339, "expectation": {"probability": 56.7265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1daac3ea-f3e0-48b6-b388-04eccd3d29e2/", "share_image": "https://sharemaestro.com/terminal/1daac3ea-f3e0-48b6-b388-04eccd3d29e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}