{"ticker": {"uuid": "1daac3ea-f3e0-48b6-b388-04eccd3d29e2", "symbol": "EFRA", "name": "ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFRA rose 1.20%, moving from 34.33 to 34.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.27 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.75"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.27"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0637, "high": 35.0637, "low": 34.7469, "close": 34.7469, "volume": 918}, "trend_line": 34.600063, "activity_lines": {"activity_5": 34.77108, "activity_10": 35.075395, "activity_20": 35.17061, "activity_30": 35.034874}, "trend_signal": 1, "fair_value": 30.007344, "relative_strength": -16.270389, "rate_of_change": 0.20053391728321893, "market_dynamics": -0.665496, "expectation": {"probability": 56.1801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.520231, "high": 25.732151, "low": 25.346, "close": 25.6841, "volume": 1779}, "trend_line": 24.849093, "activity_lines": {"activity_5": 25.2345, "activity_10": 25.199471, "activity_20": 25.0281, "activity_30": 24.975058}, "trend_signal": 1, "fair_value": 24.834284, "relative_strength": null, "rate_of_change": 0.1738937143203163, "market_dynamics": 0.313851, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.648583, "high": 26.226295, "low": 25.648583, "close": 26.1489, "volume": 2937}, "trend_line": 24.912907, "activity_lines": {"activity_5": 25.571607, "activity_10": 25.383556, "activity_20": 25.131695, "activity_30": 25.058917}, "trend_signal": 1, "fair_value": 24.875366, "relative_strength": null, "rate_of_change": 0.2568061538503667, "market_dynamics": 0.718384, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.850318, "high": 25.951189, "low": 25.2782, "close": 25.2782, "volume": 959}, "trend_line": 24.927317, "activity_lines": {"activity_5": 25.548767, "activity_10": 25.382047, "activity_20": 25.150145, "activity_30": 25.082484}, "trend_signal": 1, "fair_value": 24.887573, "relative_strength": null, "rate_of_change": 0.05784150360292372, "market_dynamics": 0.92914, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.382431, "high": 25.8181, "low": 25.315856, "close": 25.8181, "volume": 2902}, "trend_line": 24.950593, "activity_lines": {"activity_5": 25.68922, "activity_10": 25.474965, "activity_20": 25.224057, "activity_30": 25.139954}, "trend_signal": 1, "fair_value": 24.914941, "relative_strength": null, "rate_of_change": 0.09337547237836603, "market_dynamics": 0.983732, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.843469, "high": 25.843469, "low": 25.279053, "close": 25.3614, "volume": 455}, "trend_line": 24.980753, "activity_lines": {"activity_5": 25.59306, "activity_10": 25.473658, "activity_20": 25.253597, "activity_30": 25.166458}, "trend_signal": 1, "fair_value": 24.927697, "relative_strength": null, "rate_of_change": 0.12087889053377862, "market_dynamics": 0.813176, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.611123, "high": 26.386542, "low": 25.611123, "close": 26.25, "volume": 2795}, "trend_line": 25.064083, "activity_lines": {"activity_5": 25.790347, "activity_10": 25.630104, "activity_20": 25.369742, "activity_30": 25.248345}, "trend_signal": 1, "fair_value": 24.964428, "relative_strength": null, "rate_of_change": 0.33357681411765344, "market_dynamics": 0.780442, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.286137, "high": 26.711534, "low": 26.286137, "close": 26.6644, "volume": 1664}, "trend_line": 25.165443, "activity_lines": {"activity_5": 26.08804, "activity_10": 25.850095, "activity_20": 25.518753, "activity_30": 25.351591}, "trend_signal": 1, "fair_value": 25.010373, "relative_strength": null, "rate_of_change": 0.4044033847158887, "market_dynamics": 0.923853, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.633375, "high": 26.7469, "low": 26.559373, "close": 26.7469, "volume": 278}, "trend_line": 25.27136, "activity_lines": {"activity_5": 26.378867, "activity_10": 26.0567, "activity_20": 25.668349, "activity_30": 25.45362}, "trend_signal": 1, "fair_value": 25.056071, "relative_strength": null, "rate_of_change": 0.42088271603246397, "market_dynamics": 0.933308, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.751454, "high": 26.751454, "low": 25.9919, "close": 25.9919, "volume": 485}, "trend_line": 25.329697, "activity_lines": {"activity_5": 26.320113, "activity_10": 26.094782, "activity_20": 25.732838, "activity_30": 25.500107}, "trend_signal": 1, "fair_value": 25.080067, "relative_strength": null, "rate_of_change": 0.23084234485203048, "market_dynamics": 1.025061, "expectation": {"probability": 73.5099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.235474, "high": 26.24281, "low": 25.8982, "close": 25.8982, "volume": 1393}, "trend_line": 25.348493, "activity_lines": {"activity_5": 26.21854, "activity_10": 26.089655, "activity_20": 25.77729, "activity_30": 25.536784}, "trend_signal": 1, "fair_value": 25.10052, "relative_strength": null, "rate_of_change": 0.07420538824448555, "market_dynamics": 0.801687, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.929439, "high": 25.929439, "low": 24.998957, "close": 25.0261, "volume": 168}, "trend_line": 25.346907, "activity_lines": {"activity_5": 25.79048, "activity_10": 25.915453, "activity_20": 25.729342, "activity_30": 25.515985}, "trend_signal": 1, "fair_value": 25.098705, "relative_strength": null, "rate_of_change": -0.006256782207919198, "market_dynamics": 0.360303, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.887524, "high": 25.247174, "low": 24.887524, "close": 25.1828, "volume": 255}, "trend_line": 25.33025, "activity_lines": {"activity_5": 25.496247, "activity_10": 25.781705, "activity_20": 25.696521, "activity_30": 25.505397}, "trend_signal": 1, "fair_value": 25.100707, "relative_strength": null, "rate_of_change": -0.06571610492752485, "market_dynamics": -0.097758, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.382023, "high": 25.599169, "low": 25.382023, "close": 25.5469, "volume": 179}, "trend_line": 25.310903, "activity_lines": {"activity_5": 25.422153, "activity_10": 25.731724, "activity_20": 25.69583, "activity_30": 25.519375}, "trend_signal": 1, "fair_value": 25.111084, "relative_strength": null, "rate_of_change": -0.07637903297440721, "market_dynamics": -0.354436, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.97923, "high": 24.97923, "low": 24.6735, "close": 24.6735, "volume": 156}, "trend_line": 25.278893, "activity_lines": {"activity_5": 25.136927, "activity_10": 25.518056, "activity_20": 25.609701, "activity_30": 25.478252}, "trend_signal": 0, "fair_value": 25.101139, "relative_strength": null, "rate_of_change": -0.12646723824906464, "market_dynamics": -0.725241, "expectation": {"probability": 67.7233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.858099, "high": 25.093494, "low": 24.706244, "close": 24.9741, "volume": 1260}, "trend_line": 25.252143, "activity_lines": {"activity_5": 25.039793, "activity_10": 25.379855, "activity_20": 25.55472, "activity_30": 25.458588}, "trend_signal": 0, "fair_value": 25.098316, "relative_strength": null, "rate_of_change": -0.10581950720705939, "market_dynamics": -0.816886, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.931723, "high": 25.052584, "low": 24.2823, "close": 24.2823, "volume": 1057}, "trend_line": 25.23276, "activity_lines": {"activity_5": 24.773667, "activity_10": 25.122913, "activity_20": 25.4347, "activity_30": 25.396017}, "trend_signal": 0, "fair_value": 25.080576, "relative_strength": null, "rate_of_change": -0.07675784189880938, "market_dynamics": -0.893577, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.289346, "high": 24.289346, "low": 23.813787, "close": 23.8479, "volume": 1022}, "trend_line": 25.189783, "activity_lines": {"activity_5": 24.412327, "activity_10": 24.822765, "activity_20": 25.279587, "activity_30": 25.306671}, "trend_signal": 0, "fair_value": 25.054349, "relative_strength": null, "rate_of_change": -0.1703222318921929, "market_dynamics": -1.017948, "expectation": {"probability": 65.8416, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.448106, "high": 23.4769, "low": 23.053429, "close": 23.4769, "volume": 1007}, "trend_line": 25.173197, "activity_lines": {"activity_5": 24.016313, "activity_10": 24.506373, "activity_20": 25.095119, "activity_30": 25.196163}, "trend_signal": 0, "fair_value": 25.021485, "relative_strength": null, "rate_of_change": -0.06584415594211436, "market_dynamics": -0.988916, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.590301, "high": 24.063016, "low": 23.356098, "close": 23.3848, "volume": 42524}, "trend_line": 25.16408, "activity_lines": {"activity_5": 23.7276, "activity_10": 24.232689, "activity_20": 24.909266, "activity_30": 25.080782}, "trend_signal": 0, "fair_value": 24.988084, "relative_strength": null, "rate_of_change": -0.036217092330385454, "market_dynamics": -0.931948, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.657735, "high": 23.896798, "low": 22.8416, "close": 22.8416, "volume": 21923}, "trend_line": 25.127603, "activity_lines": {"activity_5": 23.343733, "activity_10": 23.907644, "activity_20": 24.67724, "activity_30": 24.930945}, "trend_signal": 0, "fair_value": 24.945154, "relative_strength": null, "rate_of_change": -0.14495662070696752, "market_dynamics": -0.872291, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.68116, "high": 22.77176, "low": 22.5415, "close": 22.5415, "volume": 305}, "trend_line": 25.043357, "activity_lines": {"activity_5": 23.002, "activity_10": 23.583609, "activity_20": 24.428435, "activity_30": 24.7641}, "trend_signal": 0, "fair_value": 24.898024, "relative_strength": null, "rate_of_change": -0.3352727277647624, "market_dynamics": -0.900148, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.783174, "high": 24.185, "low": 22.783174, "close": 24.185, "volume": 115}, "trend_line": 25.027917, "activity_lines": {"activity_5": 23.324153, "activity_10": 23.603567, "activity_20": 24.351119, "activity_30": 24.708722}, "trend_signal": 0, "fair_value": 24.884312, "relative_strength": -14.280468, "rate_of_change": -0.061653076302836216, "market_dynamics": -0.864135, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.967585, "high": 24.0083, "low": 23.8039, "close": 24.0083, "volume": 64}, "trend_line": 24.992437, "activity_lines": {"activity_5": 23.564933, "activity_10": 23.60954, "activity_20": 24.266326, "activity_30": 24.64294}, "trend_signal": 0, "fair_value": 24.867783, "relative_strength": -16.853614, "rate_of_change": -0.14176169754758153, "market_dynamics": -0.874163, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.008062, "high": 24.9744, "low": 24.008062, "close": 24.9744, "volume": 181}, "trend_line": 24.984827, "activity_lines": {"activity_5": 24.09232, "activity_10": 23.819142, "activity_20": 24.27959, "activity_30": 24.641776}, "trend_signal": 0, "fair_value": 24.869757, "relative_strength": -14.771283, "rate_of_change": -0.030449211495460298, "market_dynamics": -0.67459, "expectation": {"probability": 26.9755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.907055, "high": 25.143, "low": 24.753731, "close": 25.143, "volume": 23}, "trend_line": 24.984533, "activity_lines": {"activity_5": 24.569933, "activity_10": 24.053927, "activity_20": 24.312929, "activity_30": 24.651981}, "trend_signal": 0, "fair_value": 24.874725, "relative_strength": -14.469829, "rate_of_change": -0.0011767141713658394, "market_dynamics": -0.3125, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.199252, "high": 25.6705, "low": 25.124883, "close": 25.6705, "volume": 93}, "trend_line": 24.98685, "activity_lines": {"activity_5": 25.069953, "activity_10": 24.381551, "activity_20": 24.397545, "activity_30": 24.696237}, "trend_signal": 0, "fair_value": 24.888936, "relative_strength": -12.310993, "rate_of_change": 0.009273737475907422, "market_dynamics": 0.055982, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.593569, "high": 25.7678, "low": 25.471516, "close": 25.7678, "volume": 85}, "trend_line": 25.009003, "activity_lines": {"activity_5": 25.393807, "activity_10": 24.701625, "activity_20": 24.494188, "activity_30": 24.746621}, "trend_signal": 0, "fair_value": 24.904354, "relative_strength": -11.992215, "rate_of_change": 0.08865863444171403, "market_dynamics": 0.39922, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.804444, "high": 26.776466, "low": 25.774366, "close": 26.4358, "volume": 1238}, "trend_line": 25.055927, "activity_lines": {"activity_5": 25.834807, "activity_10": 25.108247, "activity_20": 24.65872, "activity_30": 24.838672}, "trend_signal": 0, "fair_value": 24.930759, "relative_strength": -12.147133, "rate_of_change": 0.18762843124934103, "market_dynamics": 0.630079, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.586677, "high": 26.993144, "low": 26.506584, "close": 26.9258, "volume": 354}, "trend_line": 25.13504, "activity_lines": {"activity_5": 26.277307, "activity_10": 25.550162, "activity_20": 24.871399, "activity_30": 24.959309}, "trend_signal": 0, "fair_value": 24.964573, "relative_strength": -10.83088, "rate_of_change": 0.3157456517174541, "market_dynamics": 0.784751, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.07631, "high": 27.177927, "low": 26.9843, "close": 26.9843, "volume": 1173}, "trend_line": 25.190513, "activity_lines": {"activity_5": 26.609213, "activity_10": 25.938331, "activity_20": 25.085203, "activity_30": 25.078616}, "trend_signal": 0, "fair_value": 24.998235, "relative_strength": -10.391481, "rate_of_change": 0.22069986759519467, "market_dynamics": 0.877819, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.632895, "high": 26.632895, "low": 26.2316, "close": 26.2316, "volume": 2344}, "trend_line": 25.208763, "activity_lines": {"activity_5": 26.567467, "activity_10": 26.114324, "activity_20": 25.222149, "activity_30": 25.145783}, "trend_signal": 0, "fair_value": 25.018454, "relative_strength": -9.502911, "rate_of_change": 0.07244790925854458, "market_dynamics": 0.90408, "expectation": {"probability": 73.3179, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.318717, "high": 26.734422, "low": 26.258856, "close": 26.5565, "volume": 1455}, "trend_line": 25.22235, "activity_lines": {"activity_5": 26.596613, "activity_10": 26.282296, "activity_20": 25.384298, "activity_30": 25.232734}, "trend_signal": 1, "fair_value": 25.043261, "relative_strength": -10.637257, "rate_of_change": 0.053897924305121886, "market_dynamics": 0.867345, "expectation": {"probability": 63.9913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.254049, "high": 26.254049, "low": 25.842687, "close": 26.0498, "volume": 460}, "trend_line": 25.24807, "activity_lines": {"activity_5": 26.40428, "activity_10": 26.315024, "activity_20": 25.491648, "activity_30": 25.286118}, "trend_signal": 1, "fair_value": 25.059238, "relative_strength": -14.135755, "rate_of_change": 0.10197305167837153, "market_dynamics": 0.775826, "expectation": {"probability": 64.3026, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.180203, "high": 26.344453, "low": 26.073967, "close": 26.3063, "volume": 610}, "trend_line": 25.264343, "activity_lines": {"activity_5": 26.32318, "activity_10": 26.357269, "activity_20": 25.621031, "activity_30": 25.354391}, "trend_signal": 1, "fair_value": 25.078723, "relative_strength": -13.244325, "rate_of_change": 0.06445245121707029, "market_dynamics": 0.719893, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.457312, "high": 26.58498, "low": 26.225811, "close": 26.4514, "volume": 379}, "trend_line": 25.300677, "activity_lines": {"activity_5": 26.331747, "activity_10": 26.40168, "activity_20": 25.756459, "activity_30": 25.430975}, "trend_signal": 1, "fair_value": 25.099842, "relative_strength": -13.257424, "rate_of_change": 0.14381533689595682, "market_dynamics": 0.737867, "expectation": {"probability": 63.3829, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.043038, "high": 26.7999, "low": 26.043038, "close": 26.7999, "volume": 6864}, "trend_line": 25.319007, "activity_lines": {"activity_5": 26.492007, "activity_10": 26.485665, "activity_20": 25.918042, "activity_30": 25.527699}, "trend_signal": 1, "fair_value": 25.1256, "relative_strength": -13.148539, "rate_of_change": 0.07244865423956381, "market_dynamics": 0.852274, "expectation": {"probability": 65.3779, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.918558, "high": 27.344148, "low": 26.161698, "close": 27.1023, "volume": 6273}, "trend_line": 25.333603, "activity_lines": {"activity_5": 26.71518, "activity_10": 26.604098, "activity_20": 26.096437, "activity_30": 25.64275}, "trend_signal": 1, "fair_value": 25.155103, "relative_strength": -10.278838, "rate_of_change": 0.05764839039698888, "market_dynamics": 1.05523, "expectation": {"probability": 67.1667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.974642, "high": 27.226375, "low": 26.974642, "close": 27.1994, "volume": 3397}, "trend_line": 25.348687, "activity_lines": {"activity_5": 26.934333, "activity_10": 26.715922, "activity_20": 26.268582, "activity_30": 25.763124}, "trend_signal": 1, "fair_value": 25.185166, "relative_strength": -10.661894, "rate_of_change": 0.05954147145986953, "market_dynamics": 1.136757, "expectation": {"probability": 68.7797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.168615, "high": 27.4088, "low": 27.07522, "close": 27.4088, "volume": 687}, "trend_line": 25.395917, "activity_lines": {"activity_5": 27.146647, "activity_10": 26.851935, "activity_20": 26.442944, "activity_30": 25.896035}, "trend_signal": 1, "fair_value": 25.217393, "relative_strength": -11.19573, "rate_of_change": 0.18632128756806612, "market_dynamics": 1.149122, "expectation": {"probability": 70.2417, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.528914, "high": 27.973811, "low": 27.366789, "close": 27.94, "volume": 1449}, "trend_line": 25.463977, "activity_lines": {"activity_5": 27.462527, "activity_10": 27.075747, "activity_20": 26.648735, "activity_30": 26.060169}, "trend_signal": 1, "fair_value": 25.256287, "relative_strength": -7.602256, "rate_of_change": 0.2679958357085476, "market_dynamics": 1.102077, "expectation": {"probability": 71.5729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.830074, "high": 28.007256, "low": 27.7546, "close": 27.7546, "volume": 564}, "trend_line": 25.554927, "activity_lines": {"activity_5": 27.617367, "activity_10": 27.248475, "activity_20": 26.81259, "activity_30": 26.207951}, "trend_signal": 1, "fair_value": 25.291475, "relative_strength": -6.77091, "rate_of_change": 0.3571712305583665, "market_dynamics": 0.926957, "expectation": {"probability": 72.1698, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.687304, "high": 28.244812, "low": 27.687304, "close": 28.1601, "volume": 1677}, "trend_line": 25.65417, "activity_lines": {"activity_5": 27.843727, "activity_10": 27.467238, "activity_20": 26.99024, "activity_30": 26.376027}, "trend_signal": 1, "fair_value": 25.331317, "relative_strength": -7.79739, "rate_of_change": 0.3883517256770145, "market_dynamics": 0.875893, "expectation": {"probability": 69.8013, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.096004, "high": 28.58201, "low": 28.060069, "close": 28.5397, "volume": 1471}, "trend_line": 25.75393, "activity_lines": {"activity_5": 28.1261, "activity_10": 27.725864, "activity_20": 27.185113, "activity_30": 26.56219}, "trend_signal": 1, "fair_value": 25.375267, "relative_strength": -5.675092, "rate_of_change": 0.38886465631123457, "market_dynamics": 0.887475, "expectation": {"probability": 70.8067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.683692, "high": 28.683692, "low": 28.10854, "close": 28.2957, "volume": 4880}, "trend_line": 25.87467, "activity_lines": {"activity_5": 28.237787, "activity_10": 27.894855, "activity_20": 27.33517, "activity_30": 26.726175}, "trend_signal": 1, "fair_value": 25.414732, "relative_strength": -5.362042, "rate_of_change": 0.4688216516857732, "market_dynamics": 0.908267, "expectation": {"probability": 71.7663, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.369564, "high": 28.408455, "low": 27.5982, "close": 27.5982, "volume": 1592}, "trend_line": 25.96214, "activity_lines": {"activity_5": 28.057847, "activity_10": 27.900856, "activity_20": 27.402983, "activity_30": 26.837371}, "trend_signal": 1, "fair_value": 25.443845, "relative_strength": -6.802287, "rate_of_change": 0.33805262057449725, "market_dynamics": 0.834056, "expectation": {"probability": 69.2617, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.465002, "high": 27.465002, "low": 27.265002, "close": 27.442, "volume": 336}, "trend_line": 26.067463, "activity_lines": {"activity_5": 27.848627, "activity_10": 27.857607, "activity_20": 27.444229, "activity_30": 26.932846}, "trend_signal": 1, "fair_value": 25.470137, "relative_strength": -1.660456, "rate_of_change": 0.40567919285543674, "market_dynamics": 0.570869, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.482724, "high": 28.06, "low": 27.482724, "close": 28.06, "volume": 1126}, "trend_line": 26.207867, "activity_lines": {"activity_5": 27.866247, "activity_10": 27.915047, "activity_20": 27.535895, "activity_30": 27.061397}, "trend_signal": 1, "fair_value": 25.503771, "relative_strength": -2.888738, "rate_of_change": 0.5386178163943312, "market_dynamics": 0.451634, "expectation": {"probability": 65.2514, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.233158, "high": 28.8945, "low": 27.846183, "close": 28.8945, "volume": 759}, "trend_line": 26.388453, "activity_lines": {"activity_5": 28.168707, "activity_10": 28.106802, "activity_20": 27.696123, "activity_30": 27.234728}, "trend_signal": 1, "fair_value": 25.547242, "relative_strength": -0.645677, "rate_of_change": 0.6890526420940634, "market_dynamics": 0.371277, "expectation": {"probability": 66.2324, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.247531, "high": 29.5861, "low": 29.247531, "close": 29.5861, "volume": 1905}, "trend_line": 26.595163, "activity_lines": {"activity_5": 28.678047, "activity_10": 28.393482, "activity_20": 27.910509, "activity_30": 27.441028}, "trend_signal": 1, "fair_value": 25.598367, "relative_strength": 0.531378, "rate_of_change": 0.7833350443089675, "market_dynamics": 0.580717, "expectation": {"probability": 65.8566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.452207, "high": 29.927404, "low": 29.452207, "close": 29.8826, "volume": 1178}, "trend_line": 26.829863, "activity_lines": {"activity_5": 29.200193, "activity_10": 28.694484, "activity_20": 28.140465, "activity_30": 27.65312}, "trend_signal": 1, "fair_value": 25.65192, "relative_strength": -0.390325, "rate_of_change": 0.8824913011437461, "market_dynamics": 0.923981, "expectation": {"probability": 68.3622, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.94094, "high": 29.94094, "low": 29.338445, "close": 29.5196, "volume": 2646}, "trend_line": 27.062467, "activity_lines": {"activity_5": 29.449047, "activity_10": 28.894165, "activity_20": 28.322049, "activity_30": 27.826652}, "trend_signal": 1, "fair_value": 25.699669, "relative_strength": -2.747844, "rate_of_change": 0.866959328118828, "market_dynamics": 1.128208, "expectation": {"probability": 68.0571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.108572, "high": 29.367233, "low": 28.697394, "close": 29.3349, "volume": 2241}, "trend_line": 27.23413, "activity_lines": {"activity_5": 29.497827, "activity_10": 29.028175, "activity_20": 28.470384, "activity_30": 27.97326}, "trend_signal": 1, "fair_value": 25.744001, "relative_strength": -1.610219, "rate_of_change": 0.6343213277636469, "market_dynamics": 1.174886, "expectation": {"probability": 66.1686, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.256406, "high": 29.256406, "low": 28.618991, "close": 28.6601, "volume": 2636}, "trend_line": 27.38919, "activity_lines": {"activity_5": 29.23668, "activity_10": 29.018133, "activity_20": 28.541223, "activity_30": 28.065258}, "trend_signal": 1, "fair_value": 25.779135, "relative_strength": -6.116033, "rate_of_change": 0.5693591093234808, "market_dynamics": 0.896897, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.816335, "high": 28.925153, "low": 28.350503, "close": 28.356, "volume": 626}, "trend_line": 27.50191, "activity_lines": {"activity_5": 28.889793, "activity_10": 28.950611, "activity_20": 28.57067, "activity_30": 28.127633}, "trend_signal": 1, "fair_value": 25.809812, "relative_strength": -9.93337, "rate_of_change": 0.4115492279983435, "market_dynamics": 0.401482, "expectation": {"probability": 62.0621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.411353, "high": 28.676598, "low": 28.411353, "close": 28.5266, "volume": 542}, "trend_line": 27.614697, "activity_lines": {"activity_5": 28.68178, "activity_10": 28.913011, "activity_20": 28.606603, "activity_30": 28.193742}, "trend_signal": 1, "fair_value": 25.841774, "relative_strength": -9.294606, "rate_of_change": 0.41010606172444336, "market_dynamics": -0.129505, "expectation": {"probability": 61.8998, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.104525, "high": 28.792464, "low": 28.104525, "close": 28.3189, "volume": 1200}, "trend_line": 27.702977, "activity_lines": {"activity_5": 28.494933, "activity_10": 28.820767, "activity_20": 28.612874, "activity_30": 28.239175}, "trend_signal": 1, "fair_value": 25.870578, "relative_strength": -9.60021, "rate_of_change": 0.3196848402863194, "market_dynamics": -0.612727, "expectation": {"probability": 62.1802, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.055383, "high": 28.6114, "low": 28.055383, "close": 28.6114, "volume": 221}, "trend_line": 27.797763, "activity_lines": {"activity_5": 28.485633, "activity_10": 28.765762, "activity_20": 28.639769, "activity_30": 28.297783}, "trend_signal": 1, "fair_value": 25.902082, "relative_strength": -11.491127, "rate_of_change": 0.34215095366826154, "market_dynamics": -0.881822, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.566057, "high": 29.6084, "low": 28.490219, "close": 29.6084, "volume": 522}, "trend_line": 27.903517, "activity_lines": {"activity_5": 28.8569, "activity_10": 28.882004, "activity_20": 28.75443, "activity_30": 28.414598}, "trend_signal": 1, "fair_value": 25.944199, "relative_strength": -7.890007, "rate_of_change": 0.3804406851011753, "market_dynamics": -0.753515, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.539074, "high": 30.05009, "low": 29.515037, "close": 29.5987, "volume": 2637}, "trend_line": 27.992613, "activity_lines": {"activity_5": 29.161713, "activity_10": 28.983502, "activity_20": 28.856696, "activity_30": 28.523965}, "trend_signal": 1, "fair_value": 25.985261, "relative_strength": -3.864813, "rate_of_change": 0.3193002516492736, "market_dynamics": -0.419209, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.983837, "high": 30.2461, "low": 29.766107, "close": 30.2461, "volume": 234}, "trend_line": 28.10134, "activity_lines": {"activity_5": 29.59948, "activity_10": 29.20248, "activity_20": 29.01019, "activity_30": 28.669351}, "trend_signal": 1, "fair_value": 26.032603, "relative_strength": 0.988332, "rate_of_change": 0.38841318600732916, "market_dynamics": -0.104802, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.139344, "high": 30.250864, "low": 29.543079, "close": 29.5796, "volume": 1647}, "trend_line": 28.21294, "activity_lines": {"activity_5": 29.700447, "activity_10": 29.293667, "activity_20": 29.089228, "activity_30": 28.764722}, "trend_signal": 1, "fair_value": 26.071581, "relative_strength": 2.026923, "rate_of_change": 0.39713408684425455, "market_dynamics": 0.142934, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.7884, "high": 28.94315, "low": 28.691787, "close": 28.9002, "volume": 641}, "trend_line": 28.291063, "activity_lines": {"activity_5": 29.4909, "activity_10": 29.260236, "activity_20": 29.09487, "activity_30": 28.809062}, "trend_signal": 1, "fair_value": 26.102327, "relative_strength": -0.475407, "rate_of_change": 0.2769048528795705, "market_dynamics": -0.014747, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.796038, "high": 29.725, "low": 28.796038, "close": 29.725, "volume": 942}, "trend_line": 28.41357, "activity_lines": {"activity_5": 29.537033, "activity_10": 29.384673, "activity_20": 29.17554, "activity_30": 28.901574}, "trend_signal": 1, "fair_value": 26.141281, "relative_strength": -2.714447, "rate_of_change": 0.4330236725286668, "market_dynamics": -0.236845, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.015164, "high": 30.6936, "low": 30.00417, "close": 30.6936, "volume": 3459}, "trend_line": 28.559813, "activity_lines": {"activity_5": 29.89826, "activity_10": 29.665856, "activity_20": 29.342813, "activity_30": 29.048672}, "trend_signal": 1, "fair_value": 26.18971, "relative_strength": -0.414409, "rate_of_change": 0.5146942112518714, "market_dynamics": -0.133846, "expectation": {"probability": 60.6544, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.586477, "high": 30.927, "low": 30.586477, "close": 30.927, "volume": 4029}, "trend_line": 28.709, "activity_lines": {"activity_5": 30.264293, "activity_10": 29.946975, "activity_20": 29.520896, "activity_30": 29.201394}, "trend_signal": 1, "fair_value": 26.239576, "relative_strength": 1.225366, "rate_of_change": 0.5223668656373951, "market_dynamics": 0.140872, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.260432, "high": 30.269749, "low": 29.8096, "close": 29.8096, "volume": 741}, "trend_line": 28.809323, "activity_lines": {"activity_5": 30.212467, "activity_10": 29.981285, "activity_20": 29.576709, "activity_30": 29.272401}, "trend_signal": 1, "fair_value": 26.276764, "relative_strength": 3.572931, "rate_of_change": 0.3494479083214306, "market_dynamics": 0.355516, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.088726, "high": 30.6426, "low": 29.971616, "close": 30.6426, "volume": 478}, "trend_line": 28.927333, "activity_lines": {"activity_5": 30.422973, "activity_10": 30.139947, "activity_20": 29.700581, "activity_30": 29.390677}, "trend_signal": 1, "fair_value": 26.321772, "relative_strength": 0.599122, "rate_of_change": 0.40962434278654075, "market_dynamics": 0.611715, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.74491, "high": 31.580146, "low": 30.74491, "close": 31.2154, "volume": 1007}, "trend_line": 29.0612, "activity_lines": {"activity_5": 30.708253, "activity_10": 30.365824, "activity_20": 29.866707, "activity_30": 29.538294}, "trend_signal": 1, "fair_value": 26.371707, "relative_strength": 1.077918, "rate_of_change": 0.46276993458055266, "market_dynamics": 0.69746, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.182713, "high": 31.732393, "low": 31.182713, "close": 31.5687, "volume": 5322}, "trend_line": 29.199863, "activity_lines": {"activity_5": 31.01194, "activity_10": 30.626718, "activity_20": 30.055429, "activity_30": 29.700068}, "trend_signal": 1, "fair_value": 26.424202, "relative_strength": 1.240743, "rate_of_change": 0.47714134309664125, "market_dynamics": 0.787622, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.471526, "high": 31.554444, "low": 31.117495, "close": 31.2074, "volume": 2750}, "trend_line": 29.308777, "activity_lines": {"activity_5": 31.136853, "activity_10": 30.786104, "activity_20": 30.2003, "activity_30": 29.829586}, "trend_signal": 1, "fair_value": 26.472034, "relative_strength": -0.011753, "rate_of_change": 0.37299490069524854, "market_dynamics": 1.08732, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.108259, "high": 31.2713, "low": 30.935901, "close": 31.2713, "volume": 1873}, "trend_line": 29.426, "activity_lines": {"activity_5": 31.264373, "activity_10": 30.939629, "activity_20": 30.344949, "activity_30": 29.956201}, "trend_signal": 1, "fair_value": 26.519551, "relative_strength": -1.001745, "rate_of_change": 0.3999586881431429, "market_dynamics": 1.159973, "expectation": {"probability": 62.367, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.052306, "high": 31.639253, "low": 31.052306, "close": 31.2896, "volume": 3245}, "trend_line": 29.530317, "activity_lines": {"activity_5": 31.300547, "activity_10": 31.065724, "activity_20": 30.482999, "activity_30": 30.076433}, "trend_signal": 1, "fair_value": 26.566317, "relative_strength": -1.11933, "rate_of_change": 0.3545062189900149, "market_dynamics": 1.101351, "expectation": {"probability": 63.0065, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.15654, "high": 31.247936, "low": 30.5804, "close": 30.5804, "volume": 3690}, "trend_line": 29.59834, "activity_lines": {"activity_5": 31.057187, "activity_10": 31.019429, "activity_20": 30.544198, "activity_30": 30.14418}, "trend_signal": 1, "fair_value": 26.605288, "relative_strength": -3.410641, "rate_of_change": 0.23034971145077843, "market_dynamics": 0.775349, "expectation": {"probability": 63.1108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.803077, "high": 30.803077, "low": 30.3815, "close": 30.3815, "volume": 987}, "trend_line": 29.667867, "activity_lines": {"activity_5": 30.78986, "activity_10": 30.921418, "activity_20": 30.57731, "activity_30": 30.194707}, "trend_signal": 1, "fair_value": 26.641598, "relative_strength": -2.371223, "rate_of_change": 0.2349016870540739, "market_dynamics": 0.307617, "expectation": {"probability": 62.0014, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.735531, "high": 31.555394, "low": 30.65429, "close": 31.2063, "volume": 1577}, "trend_line": 29.788137, "activity_lines": {"activity_5": 30.876613, "activity_10": 30.979045, "activity_20": 30.679329, "activity_30": 30.293961}, "trend_signal": 1, "fair_value": 26.685071, "relative_strength": -4.83902, "rate_of_change": 0.40538809210651333, "market_dynamics": 0.081035, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.331832, "high": 31.357453, "low": 30.344269, "close": 30.4611, "volume": 3696}, "trend_line": 29.888773, "activity_lines": {"activity_5": 30.71504, "activity_10": 30.896104, "activity_20": 30.697616, "activity_30": 30.337378}, "trend_signal": 1, "fair_value": 26.720694, "relative_strength": -3.714668, "rate_of_change": 0.33783918745909325, "market_dynamics": -0.192853, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.409477, "high": 31.20139, "low": 30.409477, "close": 31.144, "volume": 2968}, "trend_line": 29.991573, "activity_lines": {"activity_5": 30.835113, "activity_10": 30.92548, "activity_20": 30.77074, "activity_30": 30.41836}, "trend_signal": 1, "fair_value": 26.762034, "relative_strength": -3.250802, "rate_of_change": 0.3439418540198972, "market_dynamics": -0.300314, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.347435, "high": 31.347435, "low": 31.147407, "close": 31.2293, "volume": 248}, "trend_line": 30.0694, "activity_lines": {"activity_5": 30.993327, "activity_10": 30.961249, "activity_20": 30.839929, "activity_30": 30.498213}, "trend_signal": 1, "fair_value": 26.803397, "relative_strength": -3.591411, "rate_of_change": 0.2594962258231763, "market_dynamics": -0.303735, "expectation": {"probability": 61.6042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.175519, "high": 31.243064, "low": 31.1226, "close": 31.1226, "volume": 891}, "trend_line": 30.120617, "activity_lines": {"activity_5": 31.072713, "activity_10": 30.977365, "activity_20": 30.891236, "activity_30": 30.566162}, "trend_signal": 1, "fair_value": 26.843023, "relative_strength": -6.777106, "rate_of_change": 0.17032930487471523, "market_dynamics": -0.501563, "expectation": {"probability": 63.0961, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.018043, "high": 31.018043, "low": 30.566, "close": 30.566, "volume": 565}, "trend_line": 30.143397, "activity_lines": {"activity_5": 30.91716, "activity_10": 30.900393, "activity_20": 30.882278, "activity_30": 30.594896}, "trend_signal": 1, "fair_value": 26.876868, "relative_strength": -8.920859, "rate_of_change": 0.07562926084814567, "market_dynamics": -0.673645, "expectation": {"probability": 61.9823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.408412, "high": 31.408412, "low": 29.161779, "close": 29.2594, "volume": 2223}, "trend_line": 30.134723, "activity_lines": {"activity_5": 30.36876, "activity_10": 30.597518, "activity_20": 30.747358, "activity_30": 30.537864}, "trend_signal": 1, "fair_value": 26.898332, "relative_strength": -10.551303, "rate_of_change": -0.028775787944534524, "market_dynamics": -0.872913, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.094807, "high": 29.55197, "low": 29.094807, "close": 29.3505, "volume": 711}, "trend_line": 30.135243, "activity_lines": {"activity_5": 29.93084, "activity_10": 30.347787, "activity_20": 30.622639, "activity_30": 30.487269}, "trend_signal": 0, "fair_value": 26.920227, "relative_strength": -10.809712, "rate_of_change": 0.0017255841376012566, "market_dynamics": -0.991551, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.104433, "high": 29.219394, "low": 29.055287, "close": 29.128, "volume": 962}, "trend_line": 30.15084, "activity_lines": {"activity_5": 29.53832, "activity_10": 30.092858, "activity_20": 30.474585, "activity_30": 30.422286}, "trend_signal": 0, "fair_value": 26.939765, "relative_strength": -10.524007, "rate_of_change": 0.05175667573013976, "market_dynamics": -1.091511, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.008601, "high": 29.008601, "low": 28.3789, "close": 28.3789, "volume": 566}, "trend_line": 30.151603, "activity_lines": {"activity_5": 29.036187, "activity_10": 29.728136, "activity_20": 30.258031, "activity_30": 30.307967}, "trend_signal": 0, "fair_value": 26.952389, "relative_strength": -10.613494, "rate_of_change": 0.0025306094291327663, "market_dynamics": -1.160223, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.47206, "high": 29.5754, "low": 28.47206, "close": 29.5754, "volume": 3406}, "trend_line": 30.186563, "activity_lines": {"activity_5": 29.1158, "activity_10": 29.617371, "activity_20": 30.166452, "activity_30": 30.270792}, "trend_signal": 0, "fair_value": 26.975197, "relative_strength": -9.288567, "rate_of_change": 0.1159474008728428, "market_dynamics": -1.063883, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.115082, "high": 30.115082, "low": 29.7884, "close": 29.7884, "volume": 738}, "trend_line": 30.235547, "activity_lines": {"activity_5": 29.332453, "activity_10": 29.574985, "activity_20": 30.101595, "activity_30": 30.245105}, "trend_signal": 0, "fair_value": 26.999449, "relative_strength": -9.824435, "rate_of_change": 0.16227087528977976, "market_dynamics": -1.001366, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.983692, "high": 29.983692, "low": 29.660075, "close": 29.7736, "volume": 711}, "trend_line": 30.274287, "activity_lines": {"activity_5": 29.508907, "activity_10": 29.54214, "activity_20": 30.035429, "activity_30": 30.215302}, "trend_signal": 0, "fair_value": 27.02316, "relative_strength": -8.460999, "rate_of_change": 0.12812733303617976, "market_dynamics": -0.904282, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.513388, "high": 29.836143, "low": 28.309263, "close": 29.6523, "volume": 8649}, "trend_line": 30.27575, "activity_lines": {"activity_5": 29.61672, "activity_10": 29.512156, "activity_20": 29.961849, "activity_30": 30.175173}, "trend_signal": 0, "fair_value": 27.045441, "relative_strength": -8.803577, "rate_of_change": 0.004832483750971739, "market_dynamics": -0.657022, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.822878, "high": 29.874515, "low": 29.386983, "close": 29.7083, "volume": 243}, "trend_line": 30.279403, "activity_lines": {"activity_5": 29.708247, "activity_10": 29.521027, "activity_20": 29.901046, "activity_30": 30.138564}, "trend_signal": 0, "fair_value": 27.067818, "relative_strength": -10.993778, "rate_of_change": 0.012065762202422422, "market_dynamics": -0.721773, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.765422, "high": 29.813322, "low": 29.267256, "close": 29.2845, "volume": 4312}, "trend_line": 30.24735, "activity_lines": {"activity_5": 29.56988, "activity_10": 29.478558, "activity_20": 29.80874, "activity_30": 30.074376}, "trend_signal": 0, "fair_value": 27.08629, "relative_strength": -10.055975, "rate_of_change": -0.10585743714959528, "market_dynamics": -0.604177, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.296041, "high": 29.573865, "low": 29.10645, "close": 29.2559, "volume": 1127}, "trend_line": 30.23656, "activity_lines": {"activity_5": 29.441373, "activity_10": 29.454189, "activity_20": 29.722866, "activity_30": 30.010412}, "trend_signal": 0, "fair_value": 27.104221, "relative_strength": -6.85239, "rate_of_change": -0.03567254652060454, "market_dynamics": -0.646562, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.094815, "high": 29.5606, "low": 28.887022, "close": 29.5606, "volume": 4528}, "trend_line": 30.258573, "activity_lines": {"activity_5": 29.449933, "activity_10": 29.485284, "activity_20": 29.675609, "activity_30": 29.966802}, "trend_signal": 0, "fair_value": 27.124355, "relative_strength": -2.629019, "rate_of_change": 0.07280259394586427, "market_dynamics": -0.672417, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.391823, "high": 29.519238, "low": 28.663829, "close": 29.1984, "volume": 3172}, "trend_line": 30.24102, "activity_lines": {"activity_5": 29.35196, "activity_10": 29.446704, "activity_20": 29.60209, "activity_30": 29.898403}, "trend_signal": 0, "fair_value": 27.141217, "relative_strength": -1.28319, "rate_of_change": -0.058010005957648714, "market_dynamics": -0.57878, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.526914, "high": 29.637373, "low": 29.045513, "close": 29.0709, "volume": 1742}, "trend_line": 30.18693, "activity_lines": {"activity_5": 29.241747, "activity_10": 29.383662, "activity_20": 29.523009, "activity_30": 29.822912}, "trend_signal": 0, "fair_value": 27.156779, "relative_strength": -1.866164, "rate_of_change": -0.1788630145411717, "market_dynamics": -0.588149, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.285999, "high": 29.454034, "low": 29.1605, "close": 29.1605, "volume": 405}, "trend_line": 30.128047, "activity_lines": {"activity_5": 29.203893, "activity_10": 29.324329, "activity_20": 29.458702, "activity_30": 29.75669}, "trend_signal": 0, "fair_value": 27.172809, "relative_strength": 0.865346, "rate_of_change": -0.19506124007973508, "market_dynamics": -0.398326, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.15049, "high": 29.597115, "low": 27.5668, "close": 27.5668, "volume": 1285}, "trend_line": 30.053287, "activity_lines": {"activity_5": 28.643073, "activity_10": 28.982776, "activity_20": 29.252357, "activity_30": 29.591449}, "trend_signal": 0, "fair_value": 27.175936, "relative_strength": 5.771643, "rate_of_change": -0.2481408768381094, "market_dynamics": -0.526912, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.738125, "high": 28.4545, "low": 26.456278, "close": 28.4545, "volume": 2237}, "trend_line": 29.98035, "activity_lines": {"activity_5": 28.49076, "activity_10": 28.843016, "activity_20": 29.144336, "activity_30": 29.488301}, "trend_signal": 0, "fair_value": 27.186003, "relative_strength": 1.577212, "rate_of_change": -0.24269225525979768, "market_dynamics": -0.503641, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.747636, "high": 28.9652, "low": 28.647715, "close": 28.9652, "volume": 274}, "trend_line": 29.905343, "activity_lines": {"activity_5": 28.58242, "activity_10": 28.820095, "activity_20": 29.097761, "activity_30": 29.422808}, "trend_signal": 0, "fair_value": 27.199903, "relative_strength": 5.843418, "rate_of_change": -0.25018720595324245, "market_dynamics": -0.452968, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.748362, "high": 29.972987, "low": 28.748362, "close": 29.9453, "volume": 346}, "trend_line": 29.85123, "activity_lines": {"activity_5": 29.016327, "activity_10": 28.987865, "activity_20": 29.15531, "activity_30": 29.425385}, "trend_signal": 0, "fair_value": 27.221185, "relative_strength": 2.903189, "rate_of_change": -0.18094759856122505, "market_dynamics": -0.299113, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.0849, "high": 30.6804, "low": 30.0849, "close": 30.6804, "volume": 571}, "trend_line": 29.833663, "activity_lines": {"activity_5": 29.636973, "activity_10": 29.284982, "activity_20": 29.288475, "activity_30": 29.47888}, "trend_signal": 0, "fair_value": 27.247795, "relative_strength": 2.047386, "rate_of_change": -0.05884849636011536, "market_dynamics": 0.135015, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.612455, "high": 30.762, "low": 30.283186, "close": 30.762, "volume": 396}, "trend_line": 29.816687, "activity_lines": {"activity_5": 30.183493, "activity_10": 29.571555, "activity_20": 29.428866, "activity_30": 29.538773}, "trend_signal": 0, "fair_value": 27.274621, "relative_strength": 2.636924, "rate_of_change": -0.05690216451127593, "market_dynamics": 0.487058, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.991553, "high": 31.5814, "low": 30.84766, "close": 31.5814, "volume": 122}, "trend_line": 29.826413, "activity_lines": {"activity_5": 30.790133, "activity_10": 29.979725, "activity_20": 29.64014, "activity_30": 29.652625}, "trend_signal": 0, "fair_value": 27.307248, "relative_strength": -1.220597, "rate_of_change": 0.032619318169040755, "market_dynamics": 0.856167, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.712111, "high": 31.72332, "low": 31.2241, "close": 31.2241, "volume": 196}, "trend_line": 29.84787, "activity_lines": {"activity_5": 31.069213, "activity_10": 30.286191, "activity_20": 29.806763, "activity_30": 29.742799}, "trend_signal": 0, "fair_value": 27.336698, "relative_strength": 0.126061, "rate_of_change": 0.07193959260203905, "market_dynamics": 0.996942, "expectation": {"probability": 62.4735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.397914, "high": 31.633585, "low": 31.279216, "close": 31.4644, "volume": 1975}, "trend_line": 29.883967, "activity_lines": {"activity_5": 31.2778, "activity_10": 30.599516, "activity_20": 29.98629, "activity_30": 29.847091}, "trend_signal": 0, "fair_value": 27.367501, "relative_strength": -0.870162, "rate_of_change": 0.12093660284636072, "market_dynamics": 1.111469, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.406407, "high": 31.6644, "low": 31.406407, "close": 31.6644, "volume": 1198}, "trend_line": 29.899237, "activity_lines": {"activity_5": 31.45178, "activity_10": 30.905687, "activity_20": 30.170171, "activity_30": 29.961958}, "trend_signal": 1, "fair_value": 27.39933, "relative_strength": -2.19728, "rate_of_change": 0.05109763372446839, "market_dynamics": 1.172488, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.687134, "high": 31.9366, "low": 31.57131, "close": 31.5761, "volume": 2967}, "trend_line": 29.936403, "activity_lines": {"activity_5": 31.530727, "activity_10": 31.150278, "activity_20": 30.335695, "activity_30": 30.070142}, "trend_signal": 1, "fair_value": 27.430042, "relative_strength": -1.934126, "rate_of_change": 0.12430417538748278, "market_dynamics": 1.238722, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.83752, "high": 31.852036, "low": 31.327733, "close": 31.3467, "volume": 3558}, "trend_line": 29.94316, "activity_lines": {"activity_5": 31.478933, "activity_10": 31.280264, "activity_20": 30.470859, "activity_30": 30.161129}, "trend_signal": 1, "fair_value": 27.458631, "relative_strength": -2.614316, "rate_of_change": 0.022571181982018167, "market_dynamics": 1.337213, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.743414, "high": 32.1903, "low": 31.743414, "close": 32.1903, "volume": 91}, "trend_line": 29.975193, "activity_lines": {"activity_5": 31.723987, "activity_10": 31.511045, "activity_20": 30.678875, "activity_30": 30.306106}, "trend_signal": 1, "fair_value": 27.492918, "relative_strength": -3.958122, "rate_of_change": 0.10697935688819075, "market_dynamics": 1.259047, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.311654, "high": 32.8826, "low": 32.272946, "close": 32.8826, "volume": 667}, "trend_line": 30.03386, "activity_lines": {"activity_5": 32.135393, "activity_10": 31.809062, "activity_20": 30.940738, "activity_30": 30.493681}, "trend_signal": 1, "fair_value": 27.531693, "relative_strength": -3.360939, "rate_of_change": 0.19571850629952506, "market_dynamics": 1.274054, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.476279, "high": 32.838781, "low": 32.476279, "close": 32.6794, "volume": 176}, "trend_line": 30.104307, "activity_lines": {"activity_5": 32.38452, "activity_10": 32.016727, "activity_20": 31.168133, "activity_30": 30.664361}, "trend_signal": 1, "fair_value": 27.568462, "relative_strength": -3.571587, "rate_of_change": 0.2345585948659211, "market_dynamics": 1.224195, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.686545, "high": 32.686545, "low": 32.312624, "close": 32.4392, "volume": 1393}, "trend_line": 30.2103, "activity_lines": {"activity_5": 32.485913, "activity_10": 32.144375, "activity_20": 31.356486, "activity_30": 30.814999}, "trend_signal": 1, "fair_value": 27.603006, "relative_strength": -5.340542, "rate_of_change": 0.352085832768054, "market_dynamics": 1.228831, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.525238, "high": 32.869838, "low": 32.5174, "close": 32.5174, "volume": 728}, "trend_line": 30.315863, "activity_lines": {"activity_5": 32.555833, "activity_10": 32.255745, "activity_20": 31.537128, "activity_30": 30.963844}, "trend_signal": 1, "fair_value": 27.637615, "relative_strength": -5.722568, "rate_of_change": 0.3494271821200057, "market_dynamics": 1.302985, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.297096, "high": 32.297096, "low": 31.9434, "close": 31.9434, "volume": 533}, "trend_line": 30.40971, "activity_lines": {"activity_5": 32.356373, "activity_10": 32.245735, "activity_20": 31.649023, "activity_30": 31.068846}, "trend_signal": 1, "fair_value": 27.667725, "relative_strength": -5.040097, "rate_of_change": 0.30956400614424284, "market_dynamics": 1.09568, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.193105, "high": 32.7326, "low": 32.193105, "close": 32.7326, "volume": 417}, "trend_line": 30.554833, "activity_lines": {"activity_5": 32.43644, "activity_10": 32.366136, "activity_20": 31.823009, "activity_30": 31.21871}, "trend_signal": 1, "fair_value": 27.702898, "relative_strength": -5.969843, "rate_of_change": 0.47722585976649595, "market_dynamics": 0.963973, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.592322, "high": 33.467708, "low": 32.592322, "close": 33.0005, "volume": 526}, "trend_line": 30.669003, "activity_lines": {"activity_5": 32.615807, "activity_10": 32.512189, "activity_20": 32.005072, "activity_30": 31.376495}, "trend_signal": 1, "fair_value": 27.739433, "relative_strength": -5.485448, "rate_of_change": 0.3736561086751855, "market_dynamics": 0.806501, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.969655, "high": 33.714787, "low": 32.954075, "close": 33.7054, "volume": 1968}, "trend_line": 30.79957, "activity_lines": {"activity_5": 33.008733, "activity_10": 32.762113, "activity_20": 32.235983, "activity_30": 31.572392}, "trend_signal": 1, "fair_value": 27.780296, "relative_strength": -2.393504, "rate_of_change": 0.42572952241062156, "market_dynamics": 0.770785, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.366465, "high": 33.801932, "low": 33.2965, "close": 33.2965, "volume": 601}, "trend_line": 30.917, "activity_lines": {"activity_5": 33.180947, "activity_10": 32.898976, "activity_20": 32.39872, "activity_30": 31.733484}, "trend_signal": 1, "fair_value": 27.817821, "relative_strength": -3.098511, "rate_of_change": 0.3812715567132995, "market_dynamics": 0.810109, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.890156, "high": 33.5121, "low": 32.890156, "close": 33.5121, "volume": 1818}, "trend_line": 31.04566, "activity_lines": {"activity_5": 33.373087, "activity_10": 33.039589, "activity_20": 32.558933, "activity_30": 31.90091}, "trend_signal": 1, "fair_value": 27.856296, "relative_strength": -3.162435, "rate_of_change": 0.4161464566419769, "market_dynamics": 0.854993, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.468384, "high": 33.468384, "low": 32.76312, "close": 33.0364, "volume": 1198}, "trend_line": 31.156597, "activity_lines": {"activity_5": 33.30208, "activity_10": 33.069678, "activity_20": 32.652189, "activity_30": 32.029345}, "trend_signal": 1, "fair_value": 27.891062, "relative_strength": -6.005792, "rate_of_change": 0.3573349704918492, "market_dynamics": 0.703083, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.149305, "high": 33.149305, "low": 32.891606, "close": 32.9517, "volume": 231}, "trend_line": 31.278837, "activity_lines": {"activity_5": 33.182587, "activity_10": 33.081571, "activity_20": 32.722659, "activity_30": 32.145158}, "trend_signal": 1, "fair_value": 27.924799, "relative_strength": -7.933769, "rate_of_change": 0.3923406654455809, "market_dynamics": 0.336912, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.091458, "high": 33.091458, "low": 32.533866, "close": 32.7546, "volume": 392}, "trend_line": 31.39546, "activity_lines": {"activity_5": 33.000647, "activity_10": 33.052676, "activity_20": 32.763542, "activity_30": 32.240368}, "trend_signal": 1, "fair_value": 27.956785, "relative_strength": -7.767519, "rate_of_change": 0.37284954040970447, "market_dynamics": 0.077228, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.850267, "high": 33.3287, "low": 32.850267, "close": 33.3287, "volume": 221}, "trend_line": 31.521063, "activity_lines": {"activity_5": 33.07346, "activity_10": 33.122429, "activity_20": 32.849612, "activity_30": 32.365094}, "trend_signal": 1, "fair_value": 27.992126, "relative_strength": -6.998859, "rate_of_change": 0.400067398279884, "market_dynamics": -0.2267, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.283806, "high": 33.369351, "low": 32.6098, "close": 32.6098, "volume": 1315}, "trend_line": 31.634777, "activity_lines": {"activity_5": 32.904493, "activity_10": 33.046722, "activity_20": 32.858896, "activity_30": 32.435335}, "trend_signal": 1, "fair_value": 28.022307, "relative_strength": -6.63929, "rate_of_change": 0.3607556001521842, "market_dynamics": -0.379583, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.833444, "high": 33.3022, "low": 32.833444, "close": 33.3022, "volume": 397}, "trend_line": 31.77582, "activity_lines": {"activity_5": 33.02648, "activity_10": 33.084789, "activity_20": 32.927523, "activity_30": 32.54291}, "trend_signal": 1, "fair_value": 28.056592, "relative_strength": -6.678379, "rate_of_change": 0.4458479350115217, "market_dynamics": -0.433317, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.622906, "high": 33.9377, "low": 33.560876, "close": 33.9377, "volume": 1310}, "trend_line": 31.93506, "activity_lines": {"activity_5": 33.34258, "activity_10": 33.228045, "activity_20": 33.047923, "activity_30": 32.682386}, "trend_signal": 1, "fair_value": 28.094535, "relative_strength": -6.712478, "rate_of_change": 0.501135769273619, "market_dynamics": -0.205161, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.858421, "high": 33.858421, "low": 32.45196, "close": 32.6695, "volume": 5545}, "trend_line": 32.10515, "activity_lines": {"activity_5": 33.170213, "activity_10": 33.12368, "activity_20": 33.036717, "activity_30": 32.72977}, "trend_signal": 1, "fair_value": 28.123862, "relative_strength": -11.597842, "rate_of_change": 0.5326121197204635, "market_dynamics": -0.224086, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.429498, "high": 32.749227, "low": 32.205184, "close": 32.7081, "volume": 5730}, "trend_line": 32.246937, "activity_lines": {"activity_5": 33.016387, "activity_10": 33.045167, "activity_20": 33.02398, "activity_30": 32.76867}, "trend_signal": 1, "fair_value": 28.177183, "relative_strength": -8.466514, "rate_of_change": 0.44163319592028305, "market_dynamics": -0.204087, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.802083, "high": 33.027751, "low": 32.601961, "close": 32.6068, "volume": 776}, "trend_line": 32.368323, "activity_lines": {"activity_5": 32.870167, "activity_10": 32.958935, "activity_20": 32.995113, "activity_30": 32.791887}, "trend_signal": 1, "fair_value": 28.230851, "relative_strength": -8.374089, "rate_of_change": 0.37642644943299264, "market_dynamics": -0.350975, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.379384, "high": 32.379384, "low": 31.365229, "close": 31.9564, "volume": 5695}, "trend_line": 32.43536, "activity_lines": {"activity_5": 32.507347, "activity_10": 32.770907, "activity_20": 32.90232, "activity_30": 32.765311}, "trend_signal": 1, "fair_value": 28.276431, "relative_strength": -7.105462, "rate_of_change": 0.20710680624388922, "market_dynamics": -0.665162, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.025027, "high": 32.8978, "low": 32.025027, "close": 32.8978, "volume": 8708}, "trend_line": 32.509273, "activity_lines": {"activity_5": 32.548047, "activity_10": 32.77368, "activity_20": 32.903594, "activity_30": 32.795146}, "trend_signal": 1, "fair_value": 28.32629, "relative_strength": -8.619979, "rate_of_change": 0.2278778468930126, "market_dynamics": -0.695201, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.7816, "high": 33.187165, "low": 32.7816, "close": 33.0423, "volume": 684}, "trend_line": 32.585283, "activity_lines": {"activity_5": 32.70624, "activity_10": 32.803705, "activity_20": 32.91759, "activity_30": 32.829535}, "trend_signal": 1, "fair_value": 28.381327, "relative_strength": -8.933878, "rate_of_change": 0.23381021162791485, "market_dynamics": -0.833066, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.7718, "high": 33.401873, "low": 32.517294, "close": 33.2842, "volume": 2706}, "trend_line": 32.642043, "activity_lines": {"activity_5": 32.920213, "activity_10": 32.872482, "activity_20": 32.951753, "activity_30": 32.874626}, "trend_signal": 1, "fair_value": 28.442443, "relative_strength": -6.380021, "rate_of_change": 0.174189065658887, "market_dynamics": -0.695263, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.44, "high": 34.44, "low": 33.01, "close": 33.115, "volume": 4059}, "trend_line": 32.705073, "activity_lines": {"activity_5": 33.03938, "activity_10": 32.911304, "activity_20": 32.96615, "activity_30": 32.905139}, "trend_signal": 1, "fair_value": 28.503285, "relative_strength": -7.279905, "rate_of_change": 0.19309453149117445, "market_dynamics": -0.578971, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.27, "high": 33.52, "low": 33.27, "close": 33.515, "volume": 2246}, "trend_line": 32.773427, "activity_lines": {"activity_5": 33.258, "activity_10": 33.013667, "activity_20": 33.013062, "activity_30": 32.957393}, "trend_signal": 1, "fair_value": 28.567039, "relative_strength": -7.223597, "rate_of_change": 0.2090012151937388, "market_dynamics": -0.469159, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.4635, "high": 33.67, "low": 33.1922, "close": 33.5985, "volume": 2079}, "trend_line": 32.837897, "activity_lines": {"activity_5": 33.400547, "activity_10": 33.127344, "activity_20": 33.064202, "activity_30": 33.010623}, "trend_signal": 1, "fair_value": 28.627018, "relative_strength": -5.306759, "rate_of_change": 0.19671424657543451, "market_dynamics": -0.220026, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.77, "high": 34.8, "low": 33.7396, "close": 34.5491, "volume": 3074}, "trend_line": 32.936997, "activity_lines": {"activity_5": 33.813247, "activity_10": 33.420024, "activity_20": 33.203027, "activity_30": 33.121023}, "trend_signal": 1, "fair_value": 28.686087, "relative_strength": -4.695121, "rate_of_change": 0.3017854645198503, "market_dynamics": 0.104696, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.5561, "high": 35.0065, "low": 34.36, "close": 35.0065, "volume": 1401}, "trend_line": 33.05899, "activity_lines": {"activity_5": 34.27796, "activity_10": 33.761693, "activity_20": 33.381397, "activity_30": 33.25454}, "trend_signal": 1, "fair_value": 28.749759, "relative_strength": -2.575393, "rate_of_change": 0.3703828858471929, "market_dynamics": 0.439833, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.28, "high": 35.33, "low": 34.28, "close": 35.2842, "volume": 1439}, "trend_line": 33.16212, "activity_lines": {"activity_5": 34.72042, "activity_10": 34.112064, "activity_20": 33.578071, "activity_30": 33.398102}, "trend_signal": 1, "fair_value": 28.811308, "relative_strength": -2.03719, "rate_of_change": 0.3119575038438868, "market_dynamics": 0.715459, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.455, "high": 35.95, "low": 35.064, "close": 35.109, "volume": 8236}, "trend_line": 33.236333, "activity_lines": {"activity_5": 34.959867, "activity_10": 34.3819, "activity_20": 33.749621, "activity_30": 33.523707}, "trend_signal": 1, "fair_value": 28.868883, "relative_strength": -2.363276, "rate_of_change": 0.22378846708232253, "market_dynamics": 1.018097, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.96, "high": 36.1326, "low": 34.96, "close": 36.1326, "volume": 7038}, "trend_line": 33.35144, "activity_lines": {"activity_5": 35.434247, "activity_10": 34.780525, "activity_20": 34.008787, "activity_30": 33.710563}, "trend_signal": 1, "fair_value": 28.936183, "relative_strength": 2.419832, "rate_of_change": 0.34632882033043394, "market_dynamics": 1.219649, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.25, "high": 37.0909, "low": 36.25, "close": 37.0909, "volume": 1473}, "trend_line": 33.506497, "activity_lines": {"activity_5": 36.05912, "activity_10": 35.294573, "activity_20": 34.344073, "activity_30": 33.951818}, "trend_signal": 1, "fair_value": 29.008711, "relative_strength": 6.269529, "rate_of_change": 0.46491845629456013, "market_dynamics": 1.276765, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.88, "high": 37.27, "low": 36.77, "close": 37.055, "volume": 5182}, "trend_line": 33.65775, "activity_lines": {"activity_5": 36.502573, "activity_10": 35.728482, "activity_20": 34.65529, "activity_30": 34.180754}, "trend_signal": 1, "fair_value": 29.08686, "relative_strength": 4.794177, "rate_of_change": 0.4514139451820253, "market_dynamics": 1.402137, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.7074, "high": 37.4551, "low": 36.7074, "close": 37.4551, "volume": 3613}, "trend_line": 33.841473, "activity_lines": {"activity_5": 36.942827, "activity_10": 36.166576, "activity_20": 34.986869, "activity_30": 34.425744}, "trend_signal": 1, "fair_value": 29.165821, "relative_strength": 6.056807, "rate_of_change": 0.5458564520801317, "market_dynamics": 1.438421, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.34, "high": 37.34, "low": 35.1709, "close": 35.1709, "volume": 3103}, "trend_line": 33.92275, "activity_lines": {"activity_5": 36.476953, "activity_10": 36.110451, "activity_20": 35.077831, "activity_30": 34.511514}, "trend_signal": 1, "fair_value": 29.237592, "relative_strength": 0.899909, "rate_of_change": 0.24016980584739925, "market_dynamics": 1.130402, "expectation": {"probability": 59.8027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.455, "high": 35.2335, "low": 34.3332, "close": 34.3332, "volume": 1793}, "trend_line": 33.967173, "activity_lines": {"activity_5": 35.72772, "activity_10": 35.871909, "activity_20": 35.080114, "activity_30": 34.537994}, "trend_signal": 1, "fair_value": 29.306021, "relative_strength": -0.392513, "rate_of_change": 0.13095341621773554, "market_dynamics": 0.731079, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.59, "high": 34.96, "low": 33.2619, "close": 33.2619, "volume": 2866}, "trend_line": 33.95239, "activity_lines": {"activity_5": 34.741347, "activity_10": 35.425227, "activity_20": 34.978485, "activity_30": 34.492493}, "trend_signal": 1, "fair_value": 29.365803, "relative_strength": -1.449398, "rate_of_change": -0.043521431707022905, "market_dynamics": 0.193113, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.05, "high": 34.4652, "low": 33.5269, "close": 33.5269, "volume": 1128}, "trend_line": 33.96007, "activity_lines": {"activity_5": 34.098573, "activity_10": 35.050131, "activity_20": 34.899273, "activity_30": 34.465042}, "trend_signal": 1, "fair_value": 29.420021, "relative_strength": 2.745726, "rate_of_change": 0.022619909820783088, "market_dynamics": -0.381867, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.01, "high": 34.7931, "low": 33.5515, "close": 34.6466, "volume": 2389}, "trend_line": 33.997887, "activity_lines": {"activity_5": 34.06424, "activity_10": 34.905518, "activity_20": 34.9228, "activity_30": 34.509334}, "trend_signal": 1, "fair_value": 29.484113, "relative_strength": 2.325372, "rate_of_change": 0.11135724985253821, "market_dynamics": -0.623519, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.8974, "high": 36.2883, "low": 34.8142, "close": 36.218, "volume": 792}, "trend_line": 34.10394, "activity_lines": {"activity_5": 34.74094, "activity_10": 35.058207, "activity_20": 35.086271, "activity_30": 34.652567}, "trend_signal": 1, "fair_value": 29.555558, "relative_strength": 2.523715, "rate_of_change": 0.31193997438724014, "market_dynamics": -0.625378, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.91, "high": 36.52, "low": 35.68, "close": 36.0831, "volume": 2215}, "trend_line": 34.20832, "activity_lines": {"activity_5": 35.302867, "activity_10": 35.166205, "activity_20": 35.216601, "activity_30": 34.780255}, "trend_signal": 1, "fair_value": 29.625304, "relative_strength": -3.486843, "rate_of_change": 0.306064343298748, "market_dynamics": -0.536564, "expectation": {"probability": 58.2012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.04, "high": 36.14, "low": 35.56, "close": 35.6904, "volume": 5511}, "trend_line": 34.30618, "activity_lines": {"activity_5": 35.617233, "activity_10": 35.203704, "activity_20": 35.294363, "activity_30": 34.875873}, "trend_signal": 1, "fair_value": 29.692859, "relative_strength": -6.388772, "rate_of_change": 0.2860707570555852, "market_dynamics": -0.323612, "expectation": {"probability": 57.7831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.7901, "high": 35.7901, "low": 34.9427, "close": 35.4624, "volume": 3549}, "trend_line": 34.377303, "activity_lines": {"activity_5": 35.6937, "activity_10": 35.225211, "activity_20": 35.3378, "activity_30": 34.950468}, "trend_signal": 1, "fair_value": 29.756073, "relative_strength": -8.081758, "rate_of_change": 0.20731833156591625, "market_dynamics": -0.259433, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.16, "high": 36.24, "low": 35.1497, "close": 35.6113, "volume": 10009}, "trend_line": 34.477353, "activity_lines": {"activity_5": 35.690767, "activity_10": 35.302747, "activity_20": 35.385047, "activity_30": 35.030081}, "trend_signal": 1, "fair_value": 29.823433, "relative_strength": -12.116099, "rate_of_change": 0.29103504716470363, "market_dynamics": -0.151179, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.63, "high": 35.63, "low": 34.2285, "close": 34.2285, "volume": 1123}, "trend_line": 34.50823, "activity_lines": {"activity_5": 35.162587, "activity_10": 35.162389, "activity_20": 35.28871, "activity_30": 35.014026}, "trend_signal": 1, "fair_value": 29.88241, "relative_strength": -14.893614, "rate_of_change": 0.08955733927716758, "market_dynamics": -0.31105, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.46, "high": 34.6153, "low": 33.9438, "close": 34.6153, "volume": 1155}, "trend_line": 34.530817, "activity_lines": {"activity_5": 34.895973, "activity_10": 35.109493, "activity_20": 35.225815, "activity_30": 35.020933}, "trend_signal": 1, "fair_value": 29.946915, "relative_strength": -14.57754, "rate_of_change": 0.06545395112992312, "market_dynamics": -0.530949, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0637, "high": 35.0637, "low": 34.7469, "close": 34.7469, "volume": 918}, "trend_line": 34.600063, "activity_lines": {"activity_5": 34.77108, "activity_10": 35.075395, "activity_20": 35.17061, "activity_30": 35.034874}, "trend_signal": 1, "fair_value": 30.007344, "relative_strength": -16.270389, "rate_of_change": 0.20053391728321893, "market_dynamics": -0.665496, "expectation": {"probability": 56.1801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1daac3ea-f3e0-48b6-b388-04eccd3d29e2/", "share_image": "https://sharemaestro.com/terminal/1daac3ea-f3e0-48b6-b388-04eccd3d29e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}