{"ticker": {"uuid": "1dab1e62-81ba-4944-9d43-7285974f63ad", "symbol": "EQB", "name": "EQB Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EQB rose 14.13%, moving from 120.84 to 137.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.99 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is positive at 59.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "137.91"}, {"label": "12-Week Change", "value": "14.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.99"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 139.080002, "high": 139.149994, "low": 132.779999, "close": 137.910004, "volume": 342300}, "trend_line": 115.07978, "activity_lines": {"activity_5": 133.568668, "activity_10": 127.602646, "activity_20": 122.814705, "activity_30": 119.673783}, "trend_signal": 1, "fair_value": 93.598158, "relative_strength": 17.988244, "rate_of_change": 1.213682606811396, "market_dynamics": 1.267468, "expectation": {"probability": 59.167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 69.247816, "high": 71.050118, "low": 69.229045, "close": 70.242836, "volume": 252900}, "trend_line": 59.539864, "activity_lines": {"activity_5": 67.887948, "activity_10": 66.046755, "activity_20": 62.885462, "activity_30": 61.350007}, "trend_signal": 1, "fair_value": 55.934824, "relative_strength": 23.945915, "rate_of_change": 1.012254015555886, "market_dynamics": 1.147128, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.942447, "high": 73.049549, "low": 69.182096, "close": 72.767937, "volume": 258600}, "trend_line": 60.210791, "activity_lines": {"activity_5": 69.974365, "activity_10": 67.510074, "activity_20": 64.094783, "activity_30": 62.203431}, "trend_signal": 1, "fair_value": 56.179693, "relative_strength": 27.725027, "rate_of_change": 1.1268534305016198, "market_dynamics": 1.212051, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.749174, "high": 78.578494, "low": 72.19535, "close": 78.400139, "volume": 651300}, "trend_line": 61.022444, "activity_lines": {"activity_5": 73.217262, "activity_10": 69.8012, "activity_20": 65.764673, "activity_30": 63.376937}, "trend_signal": 1, "fair_value": 56.450434, "relative_strength": 38.375232, "rate_of_change": 1.348019161548633, "market_dynamics": 1.53399, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.912008, "high": 79.592281, "low": 77.067158, "close": 77.40509, "volume": 274600}, "trend_line": 61.799073, "activity_lines": {"activity_5": 75.282393, "activity_10": 71.606661, "activity_20": 67.209565, "activity_30": 64.433882}, "trend_signal": 1, "fair_value": 56.712538, "relative_strength": 34.347076, "rate_of_change": 1.272694027135327, "market_dynamics": 1.584017, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.442652, "high": 77.442652, "low": 69.914289, "close": 70.552605, "volume": 303600}, "trend_line": 62.302437, "activity_lines": {"activity_5": 74.224167, "activity_10": 71.907572, "activity_20": 67.87777, "activity_30": 64.998626}, "trend_signal": 1, "fair_value": 56.942234, "relative_strength": 25.269701, "rate_of_change": 0.8145170721250101, "market_dynamics": 1.465695, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.590162, "high": 72.702225, "low": 69.717158, "close": 70.862373, "volume": 278800}, "trend_line": 62.688075, "activity_lines": {"activity_5": 73.220385, "activity_10": 72.119377, "activity_20": 68.498709, "activity_30": 65.55088}, "trend_signal": 1, "fair_value": 57.171773, "relative_strength": 24.808765, "rate_of_change": 0.6189773924894787, "market_dynamics": 1.263652, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.359879, "high": 74.654705, "low": 71.359879, "close": 74.316772, "volume": 257300}, "trend_line": 63.094523, "activity_lines": {"activity_5": 73.326766, "activity_10": 72.858216, "activity_20": 69.372041, "activity_30": 66.301119}, "trend_signal": 1, "fair_value": 57.428085, "relative_strength": 25.410183, "rate_of_change": 0.6483657378217541, "market_dynamics": 0.998108, "expectation": {"probability": 59.5627, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.382504, "high": 74.814305, "low": 71.350514, "close": 71.904343, "volume": 117500}, "trend_line": 63.406329, "activity_lines": {"activity_5": 72.525748, "activity_10": 72.933656, "activity_20": 69.925282, "activity_30": 66.869494}, "trend_signal": 1, "fair_value": 57.670734, "relative_strength": 23.26452, "rate_of_change": 0.4941886952691554, "market_dynamics": 0.609152, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.716587, "high": 73.293601, "low": 69.285362, "close": 69.701744, "volume": 395200}, "trend_line": 63.595226, "activity_lines": {"activity_5": 71.423584, "activity_10": 72.495979, "activity_20": 70.193906, "activity_30": 67.27565}, "trend_signal": 1, "fair_value": 57.88855, "relative_strength": 15.521039, "rate_of_change": 0.29791505513589533, "market_dynamics": 0.409794, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.362158, "high": 71.956582, "low": 69.352667, "close": 71.815071, "volume": 254900}, "trend_line": 63.927253, "activity_lines": {"activity_5": 71.539418, "activity_10": 72.353733, "activity_20": 70.599085, "activity_30": 67.805962}, "trend_signal": 1, "fair_value": 58.132637, "relative_strength": 23.03989, "rate_of_change": 0.5220942213492624, "market_dynamics": 0.194683, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.315034, "high": 73.428353, "low": 69.550798, "close": 71.13578, "volume": 247800}, "trend_line": 64.34211, "activity_lines": {"activity_5": 71.344658, "activity_10": 72.051713, "activity_20": 70.876354, "activity_30": 68.271029}, "trend_signal": 1, "fair_value": 58.368234, "relative_strength": 22.315021, "rate_of_change": 0.6489517076543316, "market_dynamics": -0.107561, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.645188, "high": 71.465988, "low": 68.579047, "close": 69.484756, "volume": 404300}, "trend_line": 64.763484, "activity_lines": {"activity_5": 70.58133, "activity_10": 71.433271, "activity_20": 70.941289, "activity_30": 68.602812}, "trend_signal": 1, "fair_value": 58.589599, "relative_strength": 20.329674, "rate_of_change": 0.6548961481058052, "market_dynamics": -0.21266, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.739543, "high": 70.739543, "low": 66.352504, "close": 68.135628, "volume": 209300}, "trend_line": 65.332951, "activity_lines": {"activity_5": 69.690426, "activity_10": 70.629227, "activity_20": 70.841977, "activity_30": 68.82037}, "trend_signal": 1, "fair_value": 58.79416, "relative_strength": 15.836802, "rate_of_change": 0.87930260206506, "market_dynamics": -0.448817, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.135618, "high": 70.550836, "low": 65.220384, "close": 65.22982, "volume": 214300}, "trend_line": 65.795599, "activity_lines": {"activity_5": 68.082167, "activity_10": 69.483483, "activity_20": 70.434985, "activity_30": 68.813716}, "trend_signal": 1, "fair_value": 58.973804, "relative_strength": 12.106011, "rate_of_change": 0.7081388379349366, "market_dynamics": -0.682521, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.210847, "high": 65.814758, "low": 62.654216, "close": 62.757988, "volume": 361300}, "trend_line": 66.073152, "activity_lines": {"activity_5": 65.948093, "activity_10": 68.109682, "activity_20": 69.782818, "activity_30": 68.617741}, "trend_signal": 0, "fair_value": 59.131744, "relative_strength": 9.287977, "rate_of_change": 0.42184128455156633, "market_dynamics": -0.842903, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.012768, "high": 70.060255, "low": 62.937241, "close": 69.890434, "volume": 299200}, "trend_line": 66.576938, "activity_lines": {"activity_5": 66.795306, "activity_10": 68.174411, "activity_20": 69.80896, "activity_30": 68.864018}, "trend_signal": 1, "fair_value": 59.315472, "relative_strength": 14.117024, "rate_of_change": 0.7624670304816171, "market_dynamics": -0.92805, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.28668, "high": 71.116913, "low": 68.418654, "close": 68.880951, "volume": 253900}, "trend_line": 67.028091, "activity_lines": {"activity_5": 67.389048, "activity_10": 68.073269, "activity_20": 69.717128, "activity_30": 69.012664}, "trend_signal": 1, "fair_value": 59.489714, "relative_strength": 12.76638, "rate_of_change": 0.6776415581023042, "market_dynamics": -0.931001, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.862091, "high": 70.758417, "low": 68.022425, "close": 69.862144, "volume": 285400}, "trend_line": 67.48394, "activity_lines": {"activity_5": 68.350108, "activity_10": 68.249358, "activity_20": 69.685757, "activity_30": 69.195506}, "trend_signal": 1, "fair_value": 59.662376, "relative_strength": 10.742862, "rate_of_change": 0.6800865028365504, "market_dynamics": -0.817854, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.352678, "high": 70.465929, "low": 67.833724, "close": 70.041374, "volume": 199000}, "trend_line": 67.948254, "activity_lines": {"activity_5": 69.25581, "activity_10": 68.495166, "activity_20": 69.651678, "activity_30": 69.360502}, "trend_signal": 1, "fair_value": 59.831247, "relative_strength": 10.832767, "rate_of_change": 0.6880362942649787, "market_dynamics": -0.732054, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.447067, "high": 74.532183, "low": 69.81496, "close": 74.485008, "volume": 338600}, "trend_line": 68.479773, "activity_lines": {"activity_5": 71.321954, "activity_10": 69.542732, "activity_20": 70.015926, "activity_30": 69.782228}, "trend_signal": 1, "fair_value": 60.028976, "relative_strength": 15.189882, "rate_of_change": 0.7822408505154359, "market_dynamics": -0.45201, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.494447, "high": 77.598375, "low": 73.494398, "close": 75.768089, "volume": 358600}, "trend_line": 69.019828, "activity_lines": {"activity_5": 73.033989, "activity_10": 70.775041, "activity_20": 70.480159, "activity_30": 70.252442}, "trend_signal": 1, "fair_value": 60.239124, "relative_strength": 17.226644, "rate_of_change": 0.7886343314835602, "market_dynamics": -0.088757, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.768118, "high": 82.683547, "low": 73.551022, "close": 81.862747, "volume": 442400}, "trend_line": 69.682745, "activity_lines": {"activity_5": 76.385734, "activity_10": 73.031246, "activity_20": 71.498525, "activity_30": 71.081017}, "trend_signal": 1, "fair_value": 60.485485, "relative_strength": 24.496693, "rate_of_change": 0.9604732715358157, "market_dynamics": 0.435165, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.457127, "high": 82.457127, "low": 79.166323, "close": 82.256409, "volume": 275700}, "trend_line": 70.369988, "activity_lines": {"activity_5": 79.003246, "activity_10": 75.133972, "activity_20": 72.511074, "activity_30": 71.892221}, "trend_signal": 1, "fair_value": 60.723702, "relative_strength": 22.066169, "rate_of_change": 0.9862455906408529, "market_dynamics": 0.847799, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.436486, "high": 83.19478, "low": 81.109473, "close": 82.682945, "volume": 99300}, "trend_line": 71.020098, "activity_lines": {"activity_5": 80.936653, "activity_10": 77.057508, "activity_20": 73.545883, "activity_30": 72.686605}, "trend_signal": 1, "fair_value": 60.96252, "relative_strength": 21.357965, "rate_of_change": 0.9238455462007439, "market_dynamics": 0.909765, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.540758, "high": 83.194789, "low": 79.905663, "close": 83.1474, "volume": 162300}, "trend_line": 71.706542, "activity_lines": {"activity_5": 82.182106, "activity_10": 78.748161, "activity_20": 74.599792, "activity_30": 73.469012}, "trend_signal": 1, "fair_value": 61.179116, "relative_strength": 21.268925, "rate_of_change": 0.9665489337961691, "market_dynamics": 0.944839, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.204266, "high": 87.953093, "low": 83.204266, "close": 86.066841, "volume": 314500}, "trend_line": 72.398594, "activity_lines": {"activity_5": 83.823214, "activity_10": 80.598905, "activity_20": 75.871769, "activity_30": 74.395483}, "trend_signal": 1, "fair_value": 61.418578, "relative_strength": 24.16027, "rate_of_change": 0.9651169624104924, "market_dynamics": 0.900497, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.20902, "high": 87.137929, "low": 84.38911, "close": 84.758774, "volume": 261200}, "trend_line": 73.158749, "activity_lines": {"activity_5": 84.341716, "activity_10": 81.917702, "activity_20": 76.946765, "activity_30": 75.192914}, "trend_signal": 1, "fair_value": 61.650952, "relative_strength": 21.805474, "rate_of_change": 1.0499582353767773, "market_dynamics": 0.878127, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.891475, "high": 88.607141, "low": 84.891475, "close": 88.379646, "volume": 238900}, "trend_line": 73.91444, "activity_lines": {"activity_5": 85.874106, "activity_10": 83.606151, "activity_20": 78.316883, "activity_30": 76.174907}, "trend_signal": 1, "fair_value": 61.91931, "relative_strength": 24.741286, "rate_of_change": 1.0329468591651272, "market_dynamics": 0.970621, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.370164, "high": 89.194814, "low": 87.014711, "close": 88.275383, "volume": 288900}, "trend_line": 74.696381, "activity_lines": {"activity_5": 86.963527, "activity_10": 84.938962, "activity_20": 79.598616, "activity_30": 77.10142}, "trend_signal": 1, "fair_value": 62.176677, "relative_strength": 23.982897, "rate_of_change": 1.0579001883799746, "market_dynamics": 1.11694, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.256434, "high": 89.071595, "low": 83.754042, "close": 86.028938, "volume": 215100}, "trend_line": 75.236666, "activity_lines": {"activity_5": 86.931303, "activity_10": 85.531801, "activity_20": 80.577957, "activity_30": 77.832552}, "trend_signal": 1, "fair_value": 62.404796, "relative_strength": 20.534262, "rate_of_change": 0.7233081345667834, "market_dynamics": 1.000066, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.825145, "high": 87.005243, "low": 83.194792, "close": 84.123695, "volume": 244000}, "trend_line": 75.699361, "activity_lines": {"activity_5": 86.071896, "activity_10": 85.568342, "activity_20": 81.308161, "activity_30": 78.405909}, "trend_signal": 1, "fair_value": 62.593168, "relative_strength": 15.951758, "rate_of_change": 0.6149860494881532, "market_dynamics": 0.916747, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.777738, "high": 90.303835, "low": 84.7493, "close": 90.047913, "volume": 194600}, "trend_line": 76.27536, "activity_lines": {"activity_5": 87.316771, "activity_10": 86.530094, "activity_20": 82.540729, "activity_30": 79.331622}, "trend_signal": 1, "fair_value": 62.779381, "relative_strength": 22.413459, "rate_of_change": 0.7609033846402088, "market_dynamics": 0.879319, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.389132, "high": 92.550281, "low": 79.488611, "close": 80.635536, "volume": 814200}, "trend_line": 76.349873, "activity_lines": {"activity_5": 85.071578, "activity_10": 85.631684, "activity_20": 82.778961, "activity_30": 79.612924}, "trend_signal": 1, "fair_value": 62.904451, "relative_strength": 8.370238, "rate_of_change": 0.09768947665405453, "market_dynamics": 0.600137, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.474392, "high": 82.616586, "low": 79.166332, "close": 79.716103, "volume": 491300}, "trend_line": 76.426907, "activity_lines": {"activity_5": 83.036182, "activity_10": 84.595574, "activity_20": 82.870104, "activity_30": 79.8301}, "trend_signal": 1, "fair_value": 63.009584, "relative_strength": 5.755331, "rate_of_change": 0.1008960420929549, "market_dynamics": 0.333061, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.412779, "high": 80.370132, "low": 76.134286, "close": 76.810738, "volume": 355900}, "trend_line": 76.635511, "activity_lines": {"activity_5": 80.602949, "activity_10": 83.085158, "activity_20": 82.615563, "activity_30": 79.854863}, "trend_signal": 1, "fair_value": 63.134135, "relative_strength": 0.886344, "rate_of_change": 0.272945757179463, "market_dynamics": -0.021215, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.77262, "high": 81.031418, "low": 76.620176, "close": 79.516525, "volume": 247000}, "trend_line": 76.923983, "activity_lines": {"activity_5": 79.686191, "activity_10": 82.181916, "activity_20": 82.551798, "activity_30": 80.040735}, "trend_signal": 1, "fair_value": 63.279616, "relative_strength": 3.23881, "rate_of_change": 0.37642079531512873, "market_dynamics": -0.469163, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.440307, "high": 81.193381, "low": 78.182698, "close": 80.936134, "volume": 206400}, "trend_line": 77.144629, "activity_lines": {"activity_5": 79.549782, "activity_10": 81.655881, "activity_20": 82.577396, "activity_30": 80.299584}, "trend_signal": 1, "fair_value": 63.434081, "relative_strength": 3.678162, "rate_of_change": 0.2868364213537771, "market_dynamics": -0.713605, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.926997, "high": 85.356896, "low": 79.888112, "close": 84.661392, "volume": 293800}, "trend_line": 77.569864, "activity_lines": {"activity_5": 81.262577, "activity_10": 81.876669, "activity_20": 82.900375, "activity_30": 80.784536}, "trend_signal": 1, "fair_value": 63.621098, "relative_strength": 7.336626, "rate_of_change": 0.5512178948971298, "market_dynamics": -0.744255, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.661383, "high": 87.414829, "low": 81.498259, "close": 81.517311, "volume": 238200}, "trend_line": 77.963716, "activity_lines": {"activity_5": 81.658954, "activity_10": 81.59341, "activity_20": 82.853444, "activity_30": 81.03921}, "trend_signal": 1, "fair_value": 63.772351, "relative_strength": 4.484283, "rate_of_change": 0.5077384175896063, "market_dynamics": -0.708475, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.46014, "high": 82.393838, "low": 79.507003, "close": 81.965096, "volume": 244800}, "trend_line": 78.30205, "activity_lines": {"activity_5": 82.084513, "activity_10": 81.51444, "activity_20": 82.794513, "activity_30": 81.297364}, "trend_signal": 1, "fair_value": 63.915923, "relative_strength": 4.913437, "rate_of_change": 0.43396340933773475, "market_dynamics": -0.652017, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.241415, "high": 85.395007, "low": 81.726929, "close": 83.289429, "volume": 235300}, "trend_line": 78.707172, "activity_lines": {"activity_5": 82.607892, "activity_10": 81.750147, "activity_20": 82.826089, "activity_30": 81.61913}, "trend_signal": 1, "fair_value": 64.064168, "relative_strength": 5.217868, "rate_of_change": 0.5173836444895195, "market_dynamics": -0.585702, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.622888, "high": 83.794383, "low": 78.735283, "close": 81.860298, "volume": 262700}, "trend_line": 79.11969, "activity_lines": {"activity_5": 82.403367, "activity_10": 81.741179, "activity_20": 82.685741, "activity_30": 81.822558}, "trend_signal": 1, "fair_value": 64.165614, "relative_strength": 3.031227, "rate_of_change": 0.5241174209638808, "market_dynamics": -0.634604, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.01273, "high": 83.737215, "low": 79.821418, "close": 80.983772, "volume": 214000}, "trend_line": 79.547961, "activity_lines": {"activity_5": 81.845056, "activity_10": 81.721709, "activity_20": 82.461927, "activity_30": 81.942821}, "trend_signal": 1, "fair_value": 64.240945, "relative_strength": -0.102028, "rate_of_change": 0.541295093547504, "market_dynamics": -0.658279, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.050463, "high": 81.479194, "low": 79.41174, "close": 79.745201, "volume": 184300}, "trend_line": 80.031807, "activity_lines": {"activity_5": 81.119063, "activity_10": 81.470713, "activity_20": 82.126213, "activity_30": 81.955546}, "trend_signal": 1, "fair_value": 64.338893, "relative_strength": -2.575203, "rate_of_change": 0.6082443772505994, "market_dynamics": -0.724754, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.554654, "high": 79.916691, "low": 77.773008, "close": 79.849998, "volume": 308500}, "trend_line": 80.601541, "activity_lines": {"activity_5": 80.546142, "activity_10": 81.238242, "activity_20": 81.814469, "activity_30": 81.943816}, "trend_signal": 0, "fair_value": 64.44604, "relative_strength": -2.065346, "rate_of_change": 0.7118844636358103, "market_dynamics": -0.767339, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.90716, "high": 85.985727, "low": 74.543174, "close": 83.479996, "volume": 539900}, "trend_line": 81.054526, "activity_lines": {"activity_5": 81.324228, "activity_10": 81.610511, "activity_20": 81.864142, "activity_30": 82.129523}, "trend_signal": 1, "fair_value": 64.579347, "relative_strength": 2.30524, "rate_of_change": 0.5620053839913535, "market_dynamics": -0.665958, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.308859, "high": 85.976172, "low": 82.717787, "close": 84.089745, "volume": 302900}, "trend_line": 81.561486, "activity_lines": {"activity_5": 82.292858, "activity_10": 82.021581, "activity_20": 81.984204, "activity_30": 82.325344}, "trend_signal": 1, "fair_value": 64.719887, "relative_strength": 3.910967, "rate_of_change": 0.6254555112690519, "market_dynamics": -0.443012, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.042092, "high": 88.50097, "low": 82.336669, "close": 84.08828, "volume": 401900}, "trend_line": 82.035691, "activity_lines": {"activity_5": 83.112371, "activity_10": 82.375046, "activity_20": 82.107312, "activity_30": 82.488363}, "trend_signal": 1, "fair_value": 64.882186, "relative_strength": 5.336083, "rate_of_change": 0.5814079944546348, "market_dynamics": -0.112636, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.40428, "high": 87.621878, "low": 83.465832, "close": 84.289375, "volume": 335200}, "trend_line": 82.510624, "activity_lines": {"activity_5": 83.791948, "activity_10": 82.775493, "activity_20": 82.270007, "activity_30": 82.633762}, "trend_signal": 0, "fair_value": 65.02418, "relative_strength": 5.604122, "rate_of_change": 0.5789346005508835, "market_dynamics": 0.187638, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.452164, "high": 89.537106, "low": 84.203182, "close": 89.288124, "volume": 266800}, "trend_line": 83.004061, "activity_lines": {"activity_5": 85.83483, "activity_10": 84.034403, "activity_20": 82.927755, "activity_30": 83.07102}, "trend_signal": 0, "fair_value": 65.202623, "relative_strength": 9.757691, "rate_of_change": 0.5980284429796409, "market_dynamics": 0.476846, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.771019, "high": 91.758789, "low": 88.301789, "close": 90.140419, "volume": 176600}, "trend_line": 83.483139, "activity_lines": {"activity_5": 87.532601, "activity_10": 85.31513, "activity_20": 83.651154, "activity_30": 83.53143}, "trend_signal": 1, "fair_value": 65.3805, "relative_strength": 9.422351, "rate_of_change": 0.5771741698276681, "market_dynamics": 0.63501, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.987201, "high": 92.66851, "low": 89.776521, "close": 91.586411, "volume": 207400}, "trend_line": 83.807261, "activity_lines": {"activity_5": 89.268342, "activity_10": 86.734201, "activity_20": 84.483615, "activity_30": 84.054222}, "trend_signal": 1, "fair_value": 65.577357, "relative_strength": 7.834935, "rate_of_change": 0.3882484581707005, "market_dynamics": 0.740486, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.615136, "high": 93.683601, "low": 90.408554, "close": 90.494736, "volume": 186600}, "trend_line": 84.081872, "activity_lines": {"activity_5": 90.140414, "activity_10": 87.777947, "activity_20": 85.204781, "activity_30": 84.485672}, "trend_signal": 1, "fair_value": 65.752723, "relative_strength": 6.159743, "rate_of_change": 0.3276696991684375, "market_dynamics": 0.803994, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.212944, "high": 94.478414, "low": 90.446848, "close": 92.620636, "volume": 188600}, "trend_line": 84.413128, "activity_lines": {"activity_5": 91.294021, "activity_10": 89.035294, "activity_20": 86.081465, "activity_30": 85.03656}, "trend_signal": 1, "fair_value": 65.911659, "relative_strength": 7.777968, "rate_of_change": 0.39396839309190956, "market_dynamics": 0.794697, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.879187, "high": 93.319685, "low": 89.192376, "close": 89.833977, "volume": 409400}, "trend_line": 84.636014, "activity_lines": {"activity_5": 90.963325, "activity_10": 89.551877, "activity_20": 86.631303, "activity_30": 85.386292}, "trend_signal": 1, "fair_value": 66.0596, "relative_strength": 7.205303, "rate_of_change": 0.2640418679900152, "market_dynamics": 0.852354, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.043238, "high": 91.136342, "low": 88.043238, "close": 90.791595, "volume": 233400}, "trend_line": 84.793506, "activity_lines": {"activity_5": 90.915445, "activity_10": 90.061045, "activity_20": 87.210327, "activity_30": 85.783426}, "trend_signal": 1, "fair_value": 66.194086, "relative_strength": 7.789674, "rate_of_change": 0.18608154207261063, "market_dynamics": 0.811233, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.839468, "high": 94.689084, "low": 90.55218, "close": 92.831314, "volume": 224100}, "trend_line": 85.062591, "activity_lines": {"activity_5": 91.504059, "activity_10": 90.808133, "activity_20": 87.929919, "activity_30": 86.301995}, "trend_signal": 1, "fair_value": 66.352256, "relative_strength": 6.405048, "rate_of_change": 0.3173415190545418, "market_dynamics": 0.841893, "expectation": {"probability": 55.6431, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.026913, "high": 93.539947, "low": 90.820308, "close": 93.348427, "volume": 336700}, "trend_line": 85.228217, "activity_lines": {"activity_5": 92.182051, "activity_10": 91.490304, "activity_20": 88.642116, "activity_30": 86.836565}, "trend_signal": 1, "fair_value": 66.507943, "relative_strength": 5.699683, "rate_of_change": 0.19471073953061596, "market_dynamics": 0.948239, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.310121, "high": 94.363502, "low": 88.579505, "close": 91.337425, "volume": 310000}, "trend_line": 85.330285, "activity_lines": {"activity_5": 91.999463, "activity_10": 91.638472, "activity_20": 89.121422, "activity_30": 87.230707}, "trend_signal": 1, "fair_value": 66.645812, "relative_strength": 3.00223, "rate_of_change": 0.11975845980680636, "market_dynamics": 0.897832, "expectation": {"probability": 54.7911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.916077, "high": 92.678089, "low": 90.111678, "close": 91.93116, "volume": 197700}, "trend_line": 85.527025, "activity_lines": {"activity_5": 92.100334, "activity_10": 91.766445, "activity_20": 89.610513, "activity_30": 87.65657}, "trend_signal": 1, "fair_value": 66.799487, "relative_strength": 5.99864, "rate_of_change": 0.23056292382006138, "market_dynamics": 0.799025, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.496148, "high": 95.522219, "low": 92.496148, "close": 94.896484, "volume": 196100}, "trend_line": 85.886118, "activity_lines": {"activity_5": 93.049834, "activity_10": 92.385513, "activity_20": 90.334557, "activity_30": 88.261051}, "trend_signal": 1, "fair_value": 66.973498, "relative_strength": 5.41844, "rate_of_change": 0.41985910301451673, "market_dynamics": 0.753334, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.915721, "high": 99.342051, "low": 94.617426, "close": 99.111115, "volume": 284200}, "trend_line": 86.188225, "activity_lines": {"activity_5": 95.130551, "activity_10": 93.684404, "activity_20": 91.404724, "activity_30": 89.114277}, "trend_signal": 1, "fair_value": 67.179901, "relative_strength": 8.437535, "rate_of_change": 0.35175300390222153, "market_dynamics": 0.782509, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.071882, "high": 101.083708, "low": 97.850568, "close": 99.390167, "volume": 397400}, "trend_line": 86.813379, "activity_lines": {"activity_5": 96.885633, "activity_10": 94.897218, "activity_20": 92.41932, "activity_30": 89.966015}, "trend_signal": 1, "fair_value": 67.398583, "relative_strength": 8.061133, "rate_of_change": 0.725335740468022, "market_dynamics": 1.054101, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.082248, "high": 101.516714, "low": 99.034133, "close": 100.111839, "volume": 225400}, "trend_line": 87.493237, "activity_lines": {"activity_5": 98.478489, "activity_10": 96.079511, "activity_20": 93.414997, "activity_30": 90.82398}, "trend_signal": 1, "fair_value": 67.600214, "relative_strength": 7.630506, "rate_of_change": 0.7831258359382554, "market_dynamics": 1.330196, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.861653, "high": 103.787624, "low": 99.755805, "close": 103.046692, "volume": 166900}, "trend_line": 88.367769, "activity_lines": {"activity_5": 100.464669, "activity_10": 97.659209, "activity_20": 94.5932, "activity_30": 91.827429}, "trend_signal": 1, "fair_value": 67.802788, "relative_strength": 9.002893, "rate_of_change": 0.9995423989170754, "market_dynamics": 1.478164, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.777265, "high": 104.846074, "low": 102.296127, "close": 102.392357, "volume": 169500}, "trend_line": 89.130297, "activity_lines": {"activity_5": 101.491701, "activity_10": 98.879707, "activity_20": 95.598624, "activity_30": 92.732241}, "trend_signal": 1, "fair_value": 68.013662, "relative_strength": 6.400433, "rate_of_change": 0.8629028531884778, "market_dynamics": 1.412367, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.921594, "high": 104.085895, "low": 100.419761, "close": 101.997841, "volume": 158600}, "trend_line": 89.832354, "activity_lines": {"activity_5": 101.887504, "activity_10": 99.817551, "activity_20": 96.476418, "activity_30": 93.562405}, "trend_signal": 1, "fair_value": 68.218316, "relative_strength": 7.109323, "rate_of_change": 0.7876749249472336, "market_dynamics": 1.25498, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.392359, "high": 105.134765, "low": 101.65143, "close": 102.219154, "volume": 332500}, "trend_line": 90.417612, "activity_lines": {"activity_5": 102.164629, "activity_10": 100.62897, "activity_20": 97.290011, "activity_30": 94.361553}, "trend_signal": 1, "fair_value": 68.40864, "relative_strength": 7.897213, "rate_of_change": 0.6515002378764452, "market_dynamics": 1.302715, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.094064, "high": 105.500414, "low": 100.073346, "close": 103.4412, "volume": 395700}, "trend_line": 91.148409, "activity_lines": {"activity_5": 102.660503, "activity_10": 101.501293, "activity_20": 98.133653, "activity_30": 95.201785}, "trend_signal": 1, "fair_value": 68.616735, "relative_strength": 6.610252, "rate_of_change": 0.8082462960866467, "market_dynamics": 1.49225, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.951197, "high": 105.115514, "low": 102.344243, "close": 103.797241, "volume": 221000}, "trend_line": 91.876147, "activity_lines": {"activity_5": 103.0531, "activity_10": 102.218282, "activity_20": 98.920004, "activity_30": 96.017839}, "trend_signal": 1, "fair_value": 68.815257, "relative_strength": 6.044741, "rate_of_change": 0.7984099865089276, "market_dynamics": 1.60296, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.075559, "high": 107.319049, "low": 102.96009, "close": 106.183601, "volume": 246600}, "trend_line": 92.639286, "activity_lines": {"activity_5": 104.191115, "activity_10": 103.153408, "activity_20": 99.864537, "activity_30": 96.9409}, "trend_signal": 1, "fair_value": 69.028088, "relative_strength": 5.766063, "rate_of_change": 0.8306171132753263, "market_dynamics": 1.719621, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.568498, "high": 108.569961, "low": 105.54853, "close": 108.252419, "volume": 334900}, "trend_line": 93.519023, "activity_lines": {"activity_5": 105.765985, "activity_10": 104.259462, "activity_20": 100.929703, "activity_30": 97.948199}, "trend_signal": 1, "fair_value": 69.301546, "relative_strength": 6.6694, "rate_of_change": 0.949637068662215, "market_dynamics": 1.824078, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.925993, "high": 108.925993, "low": 92.567845, "close": 98.245079, "volume": 604200}, "trend_line": 94.0944, "activity_lines": {"activity_5": 103.588104, "activity_10": 103.379794, "activity_20": 100.962428, "activity_30": 98.253106}, "trend_signal": 1, "fair_value": 69.512887, "relative_strength": -3.402347, "rate_of_change": 0.6152512949156761, "market_dynamics": 1.286323, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.985288, "high": 99.563368, "low": 95.348728, "close": 96.222359, "volume": 795800}, "trend_line": 94.643639, "activity_lines": {"activity_5": 101.000921, "activity_10": 102.153179, "activity_20": 100.765607, "activity_30": 98.390394}, "trend_signal": 1, "fair_value": 69.735274, "relative_strength": -3.743926, "rate_of_change": 0.5837106140216635, "market_dynamics": 0.725483, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.106315, "high": 97.25701, "low": 95.410088, "close": 96.077293, "volume": 487000}, "trend_line": 95.184549, "activity_lines": {"activity_5": 98.846638, "activity_10": 100.970906, "activity_20": 100.537818, "activity_30": 98.482887}, "trend_signal": 1, "fair_value": 69.947057, "relative_strength": -1.236443, "rate_of_change": 0.5715228257442753, "market_dynamics": 0.075979, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.028946, "high": 96.028946, "low": 94.636527, "close": 95.400429, "volume": 103500}, "trend_line": 95.581896, "activity_lines": {"activity_5": 96.981398, "activity_10": 99.792283, "activity_20": 100.215836, "activity_30": 98.496815}, "trend_signal": 1, "fair_value": 70.157066, "relative_strength": -2.664689, "rate_of_change": 0.41744905467797755, "market_dynamics": -0.746254, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.081332, "high": 97.257004, "low": 94.5495, "close": 95.796875, "volume": 189200}, "trend_line": 95.972134, "activity_lines": {"activity_5": 95.967184, "activity_10": 98.812868, "activity_20": 99.909664, "activity_30": 98.510685}, "trend_signal": 0, "fair_value": 70.335645, "relative_strength": -3.269518, "rate_of_change": 0.4082760609812517, "market_dynamics": -1.016596, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.904859, "high": 104.547879, "low": 97.904859, "close": 103.358528, "volume": 424600}, "trend_line": 96.614476, "activity_lines": {"activity_5": 98.303891, "activity_10": 99.321043, "activity_20": 100.309528, "activity_30": 98.987226}, "trend_signal": 1, "fair_value": 70.566192, "relative_strength": 5.616981, "rate_of_change": 0.6693005284221348, "market_dynamics": -0.945437, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.478598, "high": 107.564804, "low": 102.169171, "close": 104.808968, "volume": 392500}, "trend_line": 97.298462, "activity_lines": {"activity_5": 100.783182, "activity_10": 100.072218, "activity_20": 100.799862, "activity_30": 99.515903}, "trend_signal": 1, "fair_value": 70.828121, "relative_strength": 5.751272, "rate_of_change": 0.7079539509172563, "market_dynamics": -0.789187, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.644575, "high": 109.605094, "low": 104.644575, "close": 109.189301, "volume": 219200}, "trend_line": 97.961835, "activity_lines": {"activity_5": 104.150143, "activity_10": 101.594949, "activity_20": 101.64322, "activity_30": 100.283054}, "trend_signal": 1, "fair_value": 71.125471, "relative_strength": 8.383447, "rate_of_change": 0.6817918663503569, "market_dynamics": -0.478234, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.541431, "high": 110.446346, "low": 104.586564, "close": 104.779953, "volume": 381600}, "trend_line": 98.449819, "activity_lines": {"activity_5": 105.173187, "activity_10": 102.217944, "activity_20": 101.984459, "activity_30": 100.722933}, "trend_signal": 1, "fair_value": 71.3695, "relative_strength": 3.785346, "rate_of_change": 0.49813685094813864, "market_dynamics": -0.219098, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.632504, "high": 104.886325, "low": 95.593825, "close": 104.644585, "volume": 221900}, "trend_line": 98.885092, "activity_lines": {"activity_5": 105.525807, "activity_10": 102.841846, "activity_20": 102.265741, "activity_30": 101.122595}, "trend_signal": 1, "fair_value": 71.60666, "relative_strength": 4.00953, "rate_of_change": 0.44212676510862364, "market_dynamics": -0.219069, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.818624, "high": 104.818624, "low": 102.130481, "close": 102.865372, "volume": 232100}, "trend_line": 99.297446, "activity_lines": {"activity_5": 104.695509, "activity_10": 103.207853, "activity_20": 102.351225, "activity_30": 101.379387}, "trend_signal": 1, "fair_value": 71.819246, "relative_strength": 2.04029, "rate_of_change": 0.41700320206001673, "market_dynamics": -0.266869, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.855705, "high": 104.43185, "low": 98.33032, "close": 98.417343, "volume": 236400}, "trend_line": 99.49067, "activity_lines": {"activity_5": 102.415411, "activity_10": 102.681121, "activity_20": 101.996538, "activity_30": 101.322606}, "trend_signal": 1, "fair_value": 71.999239, "relative_strength": -0.92641, "rate_of_change": 0.19459110761016024, "market_dynamics": -0.465915, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.388342, "high": 102.594629, "low": 96.367401, "close": 97.759819, "volume": 476800}, "trend_line": 99.754865, "activity_lines": {"activity_5": 100.342247, "activity_10": 101.994931, "activity_20": 101.587299, "activity_30": 101.210939}, "trend_signal": 1, "fair_value": 72.191159, "relative_strength": -2.595035, "rate_of_change": 0.26554751314872127, "market_dynamics": -0.623523, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.798501, "high": 99.577714, "low": 93.070057, "close": 95.3134, "volume": 471800}, "trend_line": 99.905591, "activity_lines": {"activity_5": 98.215576, "activity_10": 100.833346, "activity_20": 100.970243, "activity_30": 100.924393}, "trend_signal": 0, "fair_value": 72.371592, "relative_strength": -2.684452, "rate_of_change": 0.1510963901359657, "market_dynamics": -0.791787, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.955627, "high": 94.955627, "low": 90.555948, "close": 91.877312, "volume": 668300}, "trend_line": 99.873791, "activity_lines": {"activity_5": 95.574645, "activity_10": 99.0486, "activity_20": 100.05965, "activity_30": 100.406439}, "trend_signal": 0, "fair_value": 72.511339, "relative_strength": -5.511991, "rate_of_change": -0.031830050432316695, "market_dynamics": -0.864203, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.62593, "high": 94.619056, "low": 91.974541, "close": 92.849556, "volume": 386100}, "trend_line": 99.857162, "activity_lines": {"activity_5": 94.108947, "activity_10": 97.511891, "activity_20": 99.289845, "activity_30": 99.953263}, "trend_signal": 0, "fair_value": 72.682705, "relative_strength": -6.145935, "rate_of_change": -0.016650013815931626, "market_dynamics": -0.85975, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.849565, "high": 96.281588, "low": 92.771783, "close": 94.346809, "volume": 464000}, "trend_line": 99.957475, "activity_lines": {"activity_5": 93.810055, "activity_10": 96.438481, "activity_20": 98.707252, "activity_30": 99.597756}, "trend_signal": 0, "fair_value": 72.865949, "relative_strength": -3.900636, "rate_of_change": 0.10045649004124498, "market_dynamics": -0.809385, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.80236, "high": 96.466315, "low": 87.900826, "close": 88.445282, "volume": 458800}, "trend_line": 99.841279, "activity_lines": {"activity_5": 91.815356, "activity_10": 94.482288, "activity_20": 97.605916, "activity_30": 98.855034}, "trend_signal": 0, "fair_value": 73.041895, "relative_strength": -3.835344, "rate_of_change": -0.11624543337054301, "market_dynamics": -0.774314, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.841074, "high": 90.311987, "low": 82.777076, "close": 87.988327, "volume": 685100}, "trend_line": 99.611007, "activity_lines": {"activity_5": 90.289308, "activity_10": 92.820176, "activity_20": 96.534165, "activity_30": 98.090327}, "trend_signal": 0, "fair_value": 73.247257, "relative_strength": -5.935041, "rate_of_change": -0.23063807105275502, "market_dynamics": -0.792217, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.474434, "high": 90.525881, "low": 88.056368, "close": 89.456421, "volume": 213800}, "trend_line": 99.289184, "activity_lines": {"activity_5": 89.740962, "activity_10": 91.730292, "activity_20": 95.688876, "activity_30": 97.435193}, "trend_signal": 0, "fair_value": 73.455596, "relative_strength": -6.729565, "rate_of_change": -0.32307975764163777, "market_dynamics": -0.919793, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.406387, "high": 91.196738, "low": 86.539675, "close": 90.448105, "volume": 216000}, "trend_line": 98.991115, "activity_lines": {"activity_5": 89.684571, "activity_10": 91.096863, "activity_20": 95.027539, "activity_30": 96.8648}, "trend_signal": 0, "fair_value": 73.698193, "relative_strength": -7.612677, "rate_of_change": -0.30020289017584467, "market_dynamics": -1.102858, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.971697, "high": 94.871828, "low": 89.971697, "close": 94.33709, "volume": 207900}, "trend_line": 98.798624, "activity_lines": {"activity_5": 91.084605, "activity_10": 91.396291, "activity_20": 94.773709, "activity_30": 96.564541}, "trend_signal": 0, "fair_value": 73.992799, "relative_strength": -4.893968, "rate_of_change": -0.194452805183566, "market_dynamics": -1.169564, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.995386, "high": 94.599595, "low": 91.002286, "close": 91.225906, "volume": 298400}, "trend_line": 98.404598, "activity_lines": {"activity_5": 91.448225, "activity_10": 91.204236, "activity_20": 94.232554, "activity_30": 96.075978}, "trend_signal": 0, "fair_value": 74.233246, "relative_strength": -9.199256, "rate_of_change": -0.39881729526922444, "market_dynamics": -1.247283, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.149532, "high": 95.348232, "low": 92.023143, "close": 94.307922, "volume": 353700}, "trend_line": 98.135116, "activity_lines": {"activity_5": 92.653809, "activity_10": 91.691345, "activity_20": 94.008025, "activity_30": 95.811677}, "trend_signal": 0, "fair_value": 74.480931, "relative_strength": -8.387691, "rate_of_change": -0.2738510247254874, "market_dynamics": -1.05106, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.25931, "high": 94.269035, "low": 91.721752, "close": 92.48011, "volume": 332900}, "trend_line": 97.817859, "activity_lines": {"activity_5": 92.828816, "activity_10": 91.864406, "activity_20": 93.614622, "activity_30": 95.446837}, "trend_signal": 0, "fair_value": 74.708653, "relative_strength": -9.842521, "rate_of_change": -0.3232859071568203, "market_dynamics": -0.859472, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.781508, "high": 97.010768, "low": 88.173049, "close": 92.01342, "volume": 1179000}, "trend_line": 97.477668, "activity_lines": {"activity_5": 92.646681, "activity_10": 91.941655, "activity_20": 93.192566, "activity_30": 95.072358}, "trend_signal": 0, "fair_value": 74.93736, "relative_strength": -11.208255, "rate_of_change": -0.3477800510845411, "market_dynamics": -0.499336, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.352295, "high": 91.352295, "low": 88.493886, "close": 89.252243, "volume": 714200}, "trend_line": 97.004702, "activity_lines": {"activity_5": 91.439798, "activity_10": 91.532074, "activity_20": 92.561566, "activity_30": 94.541685}, "trend_signal": 0, "fair_value": 75.169132, "relative_strength": -14.516128, "rate_of_change": -0.48520446755045427, "market_dynamics": -0.238554, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.330017, "high": 90.992565, "low": 88.873067, "close": 89.44619, "volume": 302400}, "trend_line": 96.526334, "activity_lines": {"activity_5": 90.636555, "activity_10": 91.250384, "activity_20": 92.023116, "activity_30": 94.054039}, "trend_signal": 0, "fair_value": 75.427766, "relative_strength": -14.360661, "rate_of_change": -0.4931389820670642, "market_dynamics": -0.168667, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.485298, "high": 91.900658, "low": 89.35817, "close": 91.646408, "volume": 326700}, "trend_line": 96.041761, "activity_lines": {"activity_5": 90.685365, "activity_10": 91.350536, "activity_20": 91.788225, "activity_30": 93.739205}, "trend_signal": 0, "fair_value": 75.695329, "relative_strength": -12.037631, "rate_of_change": -0.5020111920960467, "market_dynamics": 0.026694, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.343269, "high": 101.513161, "low": 91.343269, "close": 101.405594, "volume": 749700}, "trend_line": 95.813533, "activity_lines": {"activity_5": 94.164672, "activity_10": 93.158574, "activity_20": 92.545322, "activity_30": 94.085259}, "trend_signal": 0, "fair_value": 76.03286, "relative_strength": -3.246999, "rate_of_change": -0.2376341266795256, "market_dynamics": 0.288042, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.493591, "high": 103.048408, "low": 96.711792, "close": 97.904808, "volume": 424100}, "trend_line": 95.802191, "activity_lines": {"activity_5": 95.882018, "activity_10": 94.112849, "activity_20": 92.984434, "activity_30": 94.22018}, "trend_signal": 0, "fair_value": 76.341423, "relative_strength": -7.614163, "rate_of_change": -0.011837576222153591, "market_dynamics": 0.501931, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.5821, "high": 102.461692, "low": 97.142052, "close": 98.335068, "volume": 451400}, "trend_line": 95.872615, "activity_lines": {"activity_5": 97.350024, "activity_10": 95.009776, "activity_20": 93.488145, "activity_30": 94.383591}, "trend_signal": 0, "fair_value": 76.658741, "relative_strength": -6.93043, "rate_of_change": 0.07350980104411466, "market_dynamics": 0.807825, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.462189, "high": 100.721084, "low": 98.04171, "close": 99.811661, "volume": 354700}, "trend_line": 95.997094, "activity_lines": {"activity_5": 98.704706, "activity_10": 96.102484, "activity_20": 94.132875, "activity_30": 94.637723}, "trend_signal": 0, "fair_value": 76.974824, "relative_strength": -6.38451, "rate_of_change": 0.12983791043981435, "market_dynamics": 0.982792, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.86055, "high": 102.784401, "low": 99.831208, "close": 102.207451, "volume": 266200}, "trend_line": 96.223994, "activity_lines": {"activity_5": 100.166954, "activity_10": 97.474685, "activity_20": 94.996006, "activity_30": 95.038392}, "trend_signal": 0, "fair_value": 77.303148, "relative_strength": -4.605573, "rate_of_change": 0.23636132152083741, "market_dynamics": 0.8877, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.256341, "high": 106.99903, "low": 98.667542, "close": 100.574394, "volume": 556100}, "trend_line": 96.383245, "activity_lines": {"activity_5": 100.38078, "activity_10": 98.40634, "activity_20": 95.670778, "activity_30": 95.319062}, "trend_signal": 0, "fair_value": 77.613184, "relative_strength": -4.332286, "rate_of_change": 0.16550030130738244, "market_dynamics": 0.963749, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.721085, "high": 101.943428, "low": 99.264053, "close": 99.381393, "volume": 203400}, "trend_line": 96.250674, "activity_lines": {"activity_5": 100.252352, "activity_10": 98.973916, "activity_20": 96.190517, "activity_30": 95.512491}, "trend_signal": 0, "fair_value": 77.917043, "relative_strength": -7.758376, "rate_of_change": -0.13754569064363692, "market_dynamics": 0.849713, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.332497, "high": 100.153908, "low": 97.171395, "close": 99.576965, "volume": 446800}, "trend_line": 96.076274, "activity_lines": {"activity_5": 100.090676, "activity_10": 99.443088, "activity_20": 96.697777, "activity_30": 95.727091}, "trend_signal": 0, "fair_value": 78.220979, "relative_strength": -7.853855, "rate_of_change": -0.18119353636942392, "market_dynamics": 0.821778, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.391166, "high": 99.958336, "low": 96.790024, "close": 99.136917, "volume": 592600}, "trend_line": 95.741194, "activity_lines": {"activity_5": 99.699524, "activity_10": 99.644528, "activity_20": 97.138223, "activity_30": 95.924552}, "trend_signal": 1, "fair_value": 78.537205, "relative_strength": -9.416258, "rate_of_change": -0.34876456595309363, "market_dynamics": 0.762746, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.058685, "high": 99.997459, "low": 85.603142, "close": 88.448746, "volume": 2025400}, "trend_line": 95.196821, "activity_lines": {"activity_5": 95.790632, "activity_10": 97.72647, "activity_20": 96.509835, "activity_30": 95.454071}, "trend_signal": 1, "fair_value": 78.798382, "relative_strength": -19.510064, "rate_of_change": -0.5685880625219623, "market_dynamics": 0.497714, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.905792, "high": 90.326271, "low": 87.822914, "close": 89.93512, "volume": 847800}, "trend_line": 94.706505, "activity_lines": {"activity_5": 93.294444, "activity_10": 96.136801, "activity_20": 96.020814, "activity_30": 95.114607}, "trend_signal": 0, "fair_value": 79.062737, "relative_strength": -19.147155, "rate_of_change": -0.5150550142845557, "market_dynamics": 0.293573, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.729767, "high": 92.10601, "low": 89.182152, "close": 89.211494, "volume": 1059100}, "trend_line": 94.251376, "activity_lines": {"activity_5": 91.266332, "activity_10": 94.624118, "activity_20": 95.460596, "activity_30": 94.76009}, "trend_signal": 0, "fair_value": 79.343763, "relative_strength": -20.042871, "rate_of_change": -0.48056783427919086, "market_dynamics": 0.003173, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.998549, "high": 92.212102, "low": 88.96555, "close": 91.543114, "volume": 1210100}, "trend_line": 94.022235, "activity_lines": {"activity_5": 90.693421, "activity_10": 93.693426, "activity_20": 95.128327, "activity_30": 94.585363}, "trend_signal": 0, "fair_value": 79.654583, "relative_strength": -18.847458, "rate_of_change": -0.24311687502578053, "market_dynamics": -0.229518, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.051211, "high": 93.00899, "low": 90.67736, "close": 91.661171, "volume": 569700}, "trend_line": 93.818947, "activity_lines": {"activity_5": 90.695452, "activity_10": 92.907688, "activity_20": 94.820605, "activity_30": 94.433037}, "trend_signal": 0, "fair_value": 79.967461, "relative_strength": -18.280144, "rate_of_change": -0.2162126862863881, "market_dynamics": -0.392474, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.015346, "high": 92.704015, "low": 90.7364, "close": 92.50724, "volume": 608700}, "trend_line": 93.725408, "activity_lines": {"activity_5": 91.477889, "activity_10": 92.423973, "activity_20": 94.591389, "activity_30": 94.34841}, "trend_signal": 0, "fair_value": 80.28038, "relative_strength": -18.990846, "rate_of_change": -0.09970160931351395, "market_dynamics": -0.501173, "expectation": {"probability": 59.9457, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.536761, "high": 93.117198, "low": 89.850964, "close": 90.047722, "volume": 482000}, "trend_line": 93.664422, "activity_lines": {"activity_5": 91.16992, "activity_10": 91.669439, "activity_20": 94.136508, "activity_30": 94.11114}, "trend_signal": 0, "fair_value": 80.579603, "relative_strength": -19.008342, "rate_of_change": -0.06506880183439667, "market_dynamics": -0.635833, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.264169, "high": 91.366029, "low": 87.735776, "close": 88.070267, "volume": 608200}, "trend_line": 93.505112, "activity_lines": {"activity_5": 90.195293, "activity_10": 90.746763, "activity_20": 93.50488, "activity_30": 93.750227}, "trend_signal": 0, "fair_value": 80.868102, "relative_strength": -20.975067, "rate_of_change": -0.1700859265431702, "market_dynamics": -0.814748, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.36542, "high": 88.985215, "low": 86.161699, "close": 88.119469, "volume": 563200}, "trend_line": 93.297534, "activity_lines": {"activity_5": 89.313149, "activity_10": 90.038689, "activity_20": 92.896716, "activity_30": 93.402766}, "trend_signal": 0, "fair_value": 81.149936, "relative_strength": -21.048714, "rate_of_change": -0.22199641876264267, "market_dynamics": -0.896168, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.14898, "high": 88.326065, "low": 85.414009, "close": 88.021088, "volume": 640700}, "trend_line": 93.283394, "activity_lines": {"activity_5": 88.626453, "activity_10": 89.521046, "activity_20": 92.284576, "activity_30": 93.06235}, "trend_signal": 0, "fair_value": 81.43398, "relative_strength": -20.352229, "rate_of_change": -0.015155813228672902, "market_dynamics": -0.947972, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.02109, "high": 89.555831, "low": 85.748501, "close": 86.643761, "volume": 536800}, "trend_line": 93.238575, "activity_lines": {"activity_5": 87.723321, "activity_10": 88.955085, "activity_20": 91.548048, "activity_30": 92.633987}, "trend_signal": 0, "fair_value": 81.661992, "relative_strength": -20.14634, "rate_of_change": -0.048046064876245756, "market_dynamics": -1.003708, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.791338, "high": 86.850364, "low": 82.984003, "close": 83.603806, "volume": 756800}, "trend_line": 93.043488, "activity_lines": {"activity_5": 86.19777, "activity_10": 87.869224, "activity_20": 90.545822, "activity_30": 92.012389}, "trend_signal": 0, "fair_value": 81.880514, "relative_strength": -23.426943, "rate_of_change": -0.20923421448686974, "market_dynamics": -1.042499, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.3185, "high": 85.118856, "low": 82.570804, "close": 85.020477, "volume": 603300}, "trend_line": 92.862567, "activity_lines": {"activity_5": 85.574036, "activity_10": 87.156053, "activity_20": 89.763288, "activity_30": 91.494775}, "trend_signal": 0, "fair_value": 82.084457, "relative_strength": -21.130804, "rate_of_change": -0.19444778338490265, "market_dynamics": -1.096004, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.492714, "high": 86.299437, "low": 83.68251, "close": 85.345131, "volume": 697500}, "trend_line": 92.562835, "activity_lines": {"activity_5": 85.261839, "activity_10": 86.578112, "activity_20": 89.073028, "activity_30": 91.009779}, "trend_signal": 0, "fair_value": 82.276048, "relative_strength": -23.293092, "rate_of_change": -0.32276945348709957, "market_dynamics": -1.141813, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.78437, "high": 98.1838, "low": 82.767566, "close": 95.143837, "volume": 1510700}, "trend_line": 92.693433, "activity_lines": {"activity_5": 88.400834, "activity_10": 87.894443, "activity_20": 89.377834, "activity_30": 91.176296}, "trend_signal": 0, "fair_value": 82.525483, "relative_strength": -13.924483, "rate_of_change": 0.1410911841669413, "market_dynamics": -0.579402, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.163524, "high": 97.534488, "low": 94.524049, "close": 96.51133, "volume": 704900}, "trend_line": 92.76688, "activity_lines": {"activity_5": 91.52081, "activity_10": 89.396089, "activity_20": 89.835106, "activity_30": 91.422612}, "trend_signal": 0, "fair_value": 82.802664, "relative_strength": -12.931723, "rate_of_change": 0.07923646543547654, "market_dynamics": -0.076608, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.630082, "high": 102.260643, "low": 96.630082, "close": 101.55806, "volume": 1104900}, "trend_line": 93.069478, "activity_lines": {"activity_5": 95.665191, "activity_10": 91.74252, "activity_20": 90.800143, "activity_30": 91.989784}, "trend_signal": 0, "fair_value": 83.118144, "relative_strength": -8.684352, "rate_of_change": 0.3261918477801595, "market_dynamics": 0.614637, "expectation": {"probability": 60.4142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.18203, "high": 103.705397, "low": 98.975319, "close": 102.725739, "volume": 420400}, "trend_line": 93.426555, "activity_lines": {"activity_5": 99.001849, "activity_10": 94.091977, "activity_20": 91.871703, "activity_30": 92.612769}, "trend_signal": 0, "fair_value": 83.439205, "relative_strength": -8.016917, "rate_of_change": 0.3836671352126737, "market_dynamics": 1.144091, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.517932, "high": 104.002265, "low": 102.052837, "close": 103.269997, "volume": 353000}, "trend_line": 93.893814, "activity_lines": {"activity_5": 101.339575, "activity_10": 96.273928, "activity_20": 92.979172, "activity_30": 93.24783}, "trend_signal": 0, "fair_value": 83.754714, "relative_strength": -6.893571, "rate_of_change": 0.5001351061269601, "market_dynamics": 1.073155, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.675713, "high": 105.160046, "low": 99.618538, "close": 103.428322, "volume": 705900}, "trend_line": 94.359885, "activity_lines": {"activity_5": 102.535084, "activity_10": 98.2092, "activity_20": 94.084134, "activity_30": 93.862959}, "trend_signal": 0, "fair_value": 84.070882, "relative_strength": -8.329038, "rate_of_change": 0.4963809436902834, "market_dynamics": 1.102916, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.171041, "high": 105.595444, "low": 100.934646, "close": 101.0336, "volume": 733100}, "trend_line": 94.672791, "activity_lines": {"activity_5": 102.380054, "activity_10": 99.428937, "activity_20": 94.940592, "activity_30": 94.293522}, "trend_signal": 0, "fair_value": 84.363074, "relative_strength": -11.05541, "rate_of_change": 0.33160913665801744, "market_dynamics": 0.934575, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.637777, "high": 108.079234, "low": 100.637777, "close": 106.040756, "volume": 851900}, "trend_line": 94.827297, "activity_lines": {"activity_5": 103.592592, "activity_10": 101.297433, "activity_20": 96.213993, "activity_30": 95.026939}, "trend_signal": 1, "fair_value": 84.662737, "relative_strength": -6.371635, "rate_of_change": 0.16320000537429788, "market_dynamics": 0.994502, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.625131, "high": 107.861527, "low": 104.309027, "close": 105.080879, "volume": 692800}, "trend_line": 95.066499, "activity_lines": {"activity_5": 104.186324, "activity_10": 102.583461, "activity_20": 97.319285, "activity_30": 95.68846}, "trend_signal": 1, "fair_value": 84.938106, "relative_strength": -3.226783, "rate_of_change": 0.2522501511352704, "market_dynamics": 1.010358, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.070979, "high": 113.393138, "low": 105.070979, "close": 113.125961, "volume": 879000}, "trend_line": 95.559529, "activity_lines": {"activity_5": 107.304741, "activity_10": 104.967497, "activity_20": 99.115206, "activity_30": 96.853587}, "trend_signal": 1, "fair_value": 85.26231, "relative_strength": 2.791175, "rate_of_change": 0.5186159216823631, "market_dynamics": 1.089775, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.393141, "high": 117.816455, "low": 113.304085, "close": 116.599312, "volume": 616300}, "trend_line": 96.119117, "activity_lines": {"activity_5": 110.923877, "activity_10": 107.477945, "activity_20": 101.139147, "activity_30": 98.210992}, "trend_signal": 1, "fair_value": 85.599262, "relative_strength": 4.3191, "rate_of_change": 0.5855909984654749, "market_dynamics": 1.183616, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.767528, "high": 125.188648, "low": 115.154559, "close": 117.559174, "volume": 950700}, "trend_line": 96.630841, "activity_lines": {"activity_5": 113.984901, "activity_10": 109.772813, "activity_20": 103.135751, "activity_30": 99.594222}, "trend_signal": 1, "fair_value": 85.956345, "relative_strength": 3.121199, "rate_of_change": 0.5323852486077258, "market_dynamics": 1.325508, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.480006, "high": 118.429982, "low": 110.74114, "close": 114.115517, "volume": 972300}, "trend_line": 97.082212, "activity_lines": {"activity_5": 114.796335, "activity_10": 111.058875, "activity_20": 104.685092, "activity_30": 100.722265}, "trend_signal": 1, "fair_value": 86.311636, "relative_strength": -1.125529, "rate_of_change": 0.4671086325327487, "market_dynamics": 1.479351, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.868679, "high": 117.954996, "low": 112.868679, "close": 117.786774, "volume": 775100}, "trend_line": 97.695725, "activity_lines": {"activity_5": 116.293203, "activity_10": 112.78412, "activity_20": 106.469468, "activity_30": 102.058043}, "trend_signal": 1, "fair_value": 86.702298, "relative_strength": 6.106503, "rate_of_change": 0.6319520202114858, "market_dynamics": 1.555583, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.906615, "high": 117.816449, "low": 104.936352, "close": 105.165184, "volume": 853900}, "trend_line": 97.881999, "activity_lines": {"activity_5": 112.735815, "activity_10": 111.940694, "activity_20": 106.910281, "activity_30": 102.539944}, "trend_signal": 1, "fair_value": 87.049179, "relative_strength": -3.40369, "rate_of_change": 0.19066750361901444, "market_dynamics": 1.301705, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.493517, "high": 109.652367, "low": 105.364174, "close": 106.87648, "volume": 845600}, "trend_line": 98.139984, "activity_lines": {"activity_5": 110.279578, "activity_10": 111.373954, "activity_20": 107.432904, "activity_30": 103.120233}, "trend_signal": 1, "fair_value": 87.405116, "relative_strength": 2.18624, "rate_of_change": 0.26356735930577496, "market_dynamics": 0.916982, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.662489, "high": 113.015263, "low": 107.662489, "close": 110.279175, "volume": 571800}, "trend_line": 98.867665, "activity_lines": {"activity_5": 109.605761, "activity_10": 111.363192, "activity_20": 108.189806, "activity_30": 103.903407}, "trend_signal": 1, "fair_value": 87.763115, "relative_strength": 3.532029, "rate_of_change": 0.7414725072708428, "market_dynamics": 0.493304, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.607507, "high": 112.279011, "low": 106.816787, "close": 112.129768, "volume": 379900}, "trend_line": 99.607487, "activity_lines": {"activity_5": 110.034141, "activity_10": 111.520801, "activity_20": 109.010405, "activity_30": 104.759026}, "trend_signal": 1, "fair_value": 88.130761, "relative_strength": 1.871621, "rate_of_change": 0.7482952085497354, "market_dynamics": 0.009296, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.050178, "high": 114.418133, "low": 109.811559, "close": 112.706833, "volume": 751300}, "trend_line": 100.390665, "activity_lines": {"activity_5": 110.78726, "activity_10": 111.672621, "activity_20": 109.750125, "activity_30": 105.604145}, "trend_signal": 1, "fair_value": 88.498457, "relative_strength": 0.835074, "rate_of_change": 0.7862641891567773, "market_dynamics": -0.05979, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.070074, "high": 121.233469, "low": 112.070074, "close": 120.576813, "volume": 335400}, "trend_line": 101.358455, "activity_lines": {"activity_5": 114.502369, "activity_10": 113.116693, "activity_20": 111.107527, "activity_30": 106.906477}, "trend_signal": 1, "fair_value": 88.911214, "relative_strength": 5.947847, "rate_of_change": 0.9640238960465178, "market_dynamics": -0.097999, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.651524, "high": 122.616435, "low": 119.004804, "close": 120.835495, "volume": 293600}, "trend_line": 102.330932, "activity_lines": {"activity_5": 117.276262, "activity_10": 114.472328, "activity_20": 112.321796, "activity_30": 108.163061}, "trend_signal": 1, "fair_value": 89.326109, "relative_strength": 7.620081, "rate_of_change": 0.9594433932521936, "market_dynamics": -0.040272, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.835491, "high": 124.835158, "low": 120.835491, "close": 123.541733, "volume": 427500}, "trend_line": 103.365415, "activity_lines": {"activity_5": 120.021635, "activity_10": 116.242984, "activity_20": 113.67146, "activity_30": 109.531499}, "trend_signal": 1, "fair_value": 89.74279, "relative_strength": 10.151224, "rate_of_change": 1.0109191617642987, "market_dynamics": 0.078443, "expectation": {"probability": 60.0391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.521838, "high": 124.954548, "low": 118.368047, "close": 120.377823, "volume": 424800}, "trend_line": 104.376419, "activity_lines": {"activity_5": 120.828199, "activity_10": 117.329611, "activity_20": 114.591083, "activity_30": 110.629074}, "trend_signal": 1, "fair_value": 90.132607, "relative_strength": 6.782941, "rate_of_change": 0.9780873031854995, "market_dynamics": 0.075775, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.308175, "high": 121.382712, "low": 111.27412, "close": 114.418129, "volume": 570700}, "trend_line": 105.254681, "activity_lines": {"activity_5": 119.098329, "activity_10": 117.218797, "activity_20": 114.853499, "activity_30": 111.276926}, "trend_signal": 1, "fair_value": 90.468779, "relative_strength": 2.377882, "rate_of_change": 0.8414371832396421, "market_dynamics": -0.031209, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.81611, "high": 117.900421, "low": 113.502789, "close": 117.034821, "volume": 450700}, "trend_line": 106.218526, "activity_lines": {"activity_5": 118.126603, "activity_10": 117.644992, "activity_20": 115.309445, "activity_30": 112.036935}, "trend_signal": 1, "fair_value": 90.82388, "relative_strength": 2.88786, "rate_of_change": 0.9157264939124105, "market_dynamics": -0.163054, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.731284, "high": 120.696199, "low": 110.199584, "close": 116.338364, "volume": 705500}, "trend_line": 107.162435, "activity_lines": {"activity_5": 117.158858, "activity_10": 117.728748, "activity_20": 115.633515, "activity_30": 112.689828}, "trend_signal": 1, "fair_value": 91.164641, "relative_strength": 1.500007, "rate_of_change": 0.888648181768221, "market_dynamics": -0.272829, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.402955, "high": 118.397895, "low": 116.338369, "close": 118.238701, "volume": 143100}, "trend_line": 108.2156, "activity_lines": {"activity_5": 117.124367, "activity_10": 117.985986, "activity_20": 116.077093, "activity_30": 113.404426}, "trend_signal": 1, "fair_value": 91.521593, "relative_strength": 4.188192, "rate_of_change": 0.9827744209059759, "market_dynamics": -0.390008, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.671586, "high": 120.875289, "low": 117.562146, "close": 119.949997, "volume": 302300}, "trend_line": 109.427139, "activity_lines": {"activity_5": 118.013843, "activity_10": 118.409649, "activity_20": 116.601723, "activity_30": 114.161484}, "trend_signal": 1, "fair_value": 91.87188, "relative_strength": 4.074207, "rate_of_change": 1.1195603960981615, "market_dynamics": -0.408441, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.489998, "high": 127.139999, "low": 118.919998, "close": 126.190002, "volume": 551400}, "trend_line": 110.799457, "activity_lines": {"activity_5": 121.011843, "activity_10": 119.825673, "activity_20": 117.654405, "activity_30": 115.242959}, "trend_signal": 1, "fair_value": 92.283648, "relative_strength": 9.295714, "rate_of_change": 1.254092917480011, "market_dynamics": -0.012984, "expectation": {"probability": 60.2493, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126.190002, "high": 131.059998, "low": 124.220001, "close": 128.350006, "volume": 286900}, "trend_line": 112.232953, "activity_lines": {"activity_5": 123.945053, "activity_10": 121.389276, "activity_20": 118.812281, "activity_30": 116.375252}, "trend_signal": 1, "fair_value": 92.685194, "relative_strength": 11.215349, "rate_of_change": 1.2937752935016558, "market_dynamics": 0.288475, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 128.399994, "high": 142.649994, "low": 128.179993, "close": 139.149994, "volume": 311900}, "trend_line": 113.699825, "activity_lines": {"activity_5": 129.723913, "activity_10": 124.775183, "activity_20": 120.926232, "activity_30": 118.111836}, "trend_signal": 1, "fair_value": 93.161686, "relative_strength": 19.430454, "rate_of_change": 1.3069886880727528, "market_dynamics": 0.788959, "expectation": {"probability": 60.986, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139.080002, "high": 139.149994, "low": 132.779999, "close": 137.910004, "volume": 342300}, "trend_line": 115.07978, "activity_lines": {"activity_5": 133.568668, "activity_10": 127.602646, "activity_20": 122.814705, "activity_30": 119.673783}, "trend_signal": 1, "fair_value": 93.598158, "relative_strength": 17.988244, "rate_of_change": 1.213682606811396, "market_dynamics": 1.267468, "expectation": {"probability": 59.167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dab1e62-81ba-4944-9d43-7285974f63ad/", "share_image": "https://sharemaestro.com/terminal/1dab1e62-81ba-4944-9d43-7285974f63ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}