{"ticker": {"uuid": "1dab1e62-81ba-4944-9d43-7285974f63ad", "symbol": "EQB", "name": "EQB Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQB rose 10.62%, moving from 105.70 to 116.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.50 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.93"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.50"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.330002, "high": 121.309998, "low": 110.760002, "close": 116.93, "volume": 705500}, "trend_line": 107.707405, "activity_lines": {"activity_5": 117.754665, "activity_10": 118.327453, "activity_20": 116.221564, "activity_30": 113.262907}, "trend_signal": 1, "fair_value": 91.628254, "relative_strength": 1.500008, "rate_of_change": 0.8886479842353955, "market_dynamics": -0.274835, "expectation": {"probability": 57.1729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.153738, "high": 64.17658, "low": 62.4781, "close": 62.872223, "volume": 194500}, "trend_line": 57.235268, "activity_lines": {"activity_5": 62.578187, "activity_10": 60.847338, "activity_20": 59.012662, "activity_30": 58.405058}, "trend_signal": 1, "fair_value": 54.859476, "relative_strength": 17.391989, "rate_of_change": 0.6765481609478989, "market_dynamics": 0.213727, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.581311, "high": 66.344987, "low": 62.384249, "close": 65.637383, "volume": 266900}, "trend_line": 57.764306, "activity_lines": {"activity_5": 63.75828, "activity_10": 62.001851, "activity_20": 59.654035, "activity_30": 58.94713}, "trend_signal": 1, "fair_value": 55.077705, "relative_strength": 21.454803, "rate_of_change": 0.9243216961961285, "market_dynamics": 0.502491, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.627948, "high": 65.958167, "low": 61.995584, "close": 62.269192, "volume": 212900}, "trend_line": 58.057414, "activity_lines": {"activity_5": 63.431108, "activity_10": 62.351567, "activity_20": 59.945854, "activity_30": 59.237768}, "trend_signal": 1, "fair_value": 55.274945, "relative_strength": 18.045774, "rate_of_change": 0.507420620616482, "market_dynamics": 0.735134, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.703098, "high": 66.911079, "low": 61.703098, "close": 66.043076, "volume": 268900}, "trend_line": 58.400886, "activity_lines": {"activity_5": 64.363312, "activity_10": 63.266691, "activity_20": 60.5979, "activity_30": 59.752972}, "trend_signal": 1, "fair_value": 55.497642, "relative_strength": 20.044425, "rate_of_change": 0.5916074732505282, "market_dynamics": 0.924189, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.599725, "high": 66.599725, "low": 63.863659, "close": 65.146782, "volume": 115400}, "trend_line": 58.688514, "activity_lines": {"activity_5": 64.724052, "activity_10": 63.84484, "activity_20": 61.149466, "activity_30": 60.188191}, "trend_signal": 1, "fair_value": 55.718356, "relative_strength": 19.798453, "rate_of_change": 0.49250622670347505, "market_dynamics": 0.929226, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.137349, "high": 70.684967, "low": 64.382568, "close": 70.175491, "volume": 293400}, "trend_line": 59.242963, "activity_lines": {"activity_5": 66.651305, "activity_10": 65.178218, "activity_20": 62.176213, "activity_30": 60.929286}, "trend_signal": 1, "fair_value": 55.968231, "relative_strength": 25.599805, "rate_of_change": 0.944731706786792, "market_dynamics": 1.009377, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.599963, "high": 71.41145, "low": 69.581097, "close": 70.600052, "volume": 252900}, "trend_line": 59.842652, "activity_lines": {"activity_5": 68.233194, "activity_10": 66.382638, "activity_20": 63.205267, "activity_30": 61.662002}, "trend_signal": 1, "fair_value": 56.219277, "relative_strength": 23.945914, "rate_of_change": 1.0122535565954016, "market_dynamics": 1.147193, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.298147, "high": 73.421022, "low": 69.53393, "close": 73.137978, "volume": 258600}, "trend_line": 60.51699, "activity_lines": {"activity_5": 70.330214, "activity_10": 67.853395, "activity_20": 64.420736, "activity_30": 62.519765}, "trend_signal": 1, "fair_value": 56.465391, "relative_strength": 27.724998, "rate_of_change": 1.1268517979450487, "market_dynamics": 1.212233, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.119132, "high": 78.978083, "low": 72.562477, "close": 78.79882, "volume": 651300}, "trend_line": 61.33277, "activity_lines": {"activity_5": 73.589595, "activity_10": 70.156168, "activity_20": 66.099116, "activity_30": 63.699238}, "trend_signal": 1, "fair_value": 56.737509, "relative_strength": 38.3752, "rate_of_change": 1.3480181350724758, "market_dynamics": 1.534209, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.308232, "high": 79.997046, "low": 77.459094, "close": 77.798744, "volume": 274600}, "trend_line": 62.113349, "activity_lines": {"activity_5": 75.665235, "activity_10": 71.970813, "activity_20": 67.551358, "activity_30": 64.761559}, "trend_signal": 1, "fair_value": 57.000946, "relative_strength": 34.347101, "rate_of_change": 1.2726948415993653, "market_dynamics": 1.584269, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.836494, "high": 77.836494, "low": 70.269853, "close": 70.911415, "volume": 303600}, "trend_line": 62.619274, "activity_lines": {"activity_5": 74.601635, "activity_10": 72.273257, "activity_20": 68.222962, "activity_30": 65.329176}, "trend_signal": 1, "fair_value": 57.231811, "relative_strength": 25.269732, "rate_of_change": 0.8145189530836564, "market_dynamics": 1.465921, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.949137, "high": 73.071948, "low": 70.0717, "close": 71.22274, "volume": 278800}, "trend_line": 63.006873, "activity_lines": {"activity_5": 73.592747, "activity_10": 72.486138, "activity_20": 68.847059, "activity_30": 65.884238}, "trend_signal": 1, "fair_value": 57.462516, "relative_strength": 24.808764, "rate_of_change": 0.6189771539031284, "market_dynamics": 1.263849, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.722785, "high": 75.03436, "low": 71.722785, "close": 74.69471, "volume": 257300}, "trend_line": 63.415389, "activity_lines": {"activity_5": 73.699671, "activity_10": 73.228735, "activity_20": 69.724832, "activity_30": 66.638292}, "trend_signal": 1, "fair_value": 57.720132, "relative_strength": 25.410188, "rate_of_change": 0.648367361446423, "market_dynamics": 0.998172, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.760767, "high": 75.194763, "low": 71.713359, "close": 72.270004, "volume": 117500}, "trend_line": 63.72878, "activity_lines": {"activity_5": 72.894577, "activity_10": 73.304557, "activity_20": 70.280886, "activity_30": 67.209558}, "trend_signal": 1, "fair_value": 57.964015, "relative_strength": 23.264511, "rate_of_change": 0.49418761745670736, "market_dynamics": 0.60925, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.081295, "high": 73.666329, "low": 69.637709, "close": 70.056206, "volume": 395200}, "trend_line": 63.918638, "activity_lines": {"activity_5": 71.786805, "activity_10": 72.864654, "activity_20": 70.550875, "activity_30": 67.617779}, "trend_signal": 1, "fair_value": 58.182939, "relative_strength": 15.521034, "rate_of_change": 0.2979156356045118, "market_dynamics": 0.409891, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.719988, "high": 72.322521, "low": 69.705362, "close": 72.18029, "volume": 254900}, "trend_line": 64.252354, "activity_lines": {"activity_5": 71.90323, "activity_10": 72.721686, "activity_20": 70.958116, "activity_30": 68.150788}, "trend_signal": 1, "fair_value": 58.428267, "relative_strength": 23.0399, "rate_of_change": 0.5220949795582244, "market_dynamics": 0.19478, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.677707, "high": 73.801767, "low": 69.90451, "close": 71.497536, "volume": 247800}, "trend_line": 64.669321, "activity_lines": {"activity_5": 71.707478, "activity_10": 72.418129, "activity_20": 71.236793, "activity_30": 68.61822}, "trend_signal": 1, "fair_value": 58.665062, "relative_strength": 22.315017, "rate_of_change": 0.6489520990935207, "market_dynamics": -0.107464, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.004447, "high": 71.829421, "low": 68.927818, "close": 69.83812, "volume": 404300}, "trend_line": 65.092837, "activity_lines": {"activity_5": 70.940269, "activity_10": 71.796543, "activity_20": 71.302059, "activity_30": 68.95169}, "trend_signal": 1, "fair_value": 58.887553, "relative_strength": 20.329677, "rate_of_change": 0.6548947684173249, "market_dynamics": -0.21266, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.099301, "high": 71.099301, "low": 66.689944, "close": 68.48214, "volume": 209300}, "trend_line": 65.665201, "activity_lines": {"activity_5": 70.044838, "activity_10": 70.988413, "activity_20": 71.202243, "activity_30": 69.170355}, "trend_signal": 1, "fair_value": 59.093155, "relative_strength": 15.83682, "rate_of_change": 0.8793041237394418, "market_dynamics": -0.448817, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.482132, "high": 70.909632, "low": 65.552047, "close": 65.561531, "volume": 214300}, "trend_line": 66.130201, "activity_lines": {"activity_5": 68.428396, "activity_10": 69.836838, "activity_20": 70.79318, "activity_30": 69.163667}, "trend_signal": 1, "fair_value": 59.273712, "relative_strength": 12.105988, "rate_of_change": 0.7081376328993548, "market_dynamics": -0.683625, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.532304, "high": 66.149458, "low": 62.972845, "close": 63.077145, "volume": 361300}, "trend_line": 66.409166, "activity_lines": {"activity_5": 66.28347, "activity_10": 68.456052, "activity_20": 70.137696, "activity_30": 68.966695}, "trend_signal": 0, "fair_value": 59.432455, "relative_strength": 9.287983, "rate_of_change": 0.4218420567026546, "market_dynamics": -0.845018, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.338307, "high": 70.416557, "low": 63.25731, "close": 70.245872, "volume": 299200}, "trend_line": 66.915514, "activity_lines": {"activity_5": 67.134996, "activity_10": 68.521112, "activity_20": 70.163973, "activity_30": 69.214225}, "trend_signal": 1, "fair_value": 59.617118, "relative_strength": 14.117044, "rate_of_change": 0.7624670365533617, "market_dynamics": -0.930165, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.644134, "high": 71.478585, "low": 68.766603, "close": 69.231255, "volume": 253900}, "trend_line": 67.368961, "activity_lines": {"activity_5": 67.73176, "activity_10": 68.419457, "activity_20": 70.071674, "activity_30": 69.363628}, "trend_signal": 1, "fair_value": 59.792246, "relative_strength": 12.766399, "rate_of_change": 0.677641062429853, "market_dynamics": -0.934099, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.212272, "high": 71.118233, "low": 68.368336, "close": 70.217422, "volume": 285400}, "trend_line": 67.827129, "activity_lines": {"activity_5": 68.697704, "activity_10": 68.596441, "activity_20": 70.040143, "activity_30": 69.547399}, "trend_signal": 1, "fair_value": 59.965786, "relative_strength": 10.742856, "rate_of_change": 0.6800876742035558, "market_dynamics": -0.820831, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.705373, "high": 70.824281, "low": 68.178694, "close": 70.397568, "volume": 199000}, "trend_line": 68.293804, "activity_lines": {"activity_5": 69.608012, "activity_10": 68.843499, "activity_20": 70.005891, "activity_30": 69.713234}, "trend_signal": 1, "fair_value": 60.135516, "relative_strength": 10.832768, "rate_of_change": 0.6880359037458228, "market_dynamics": -0.73402, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.805325, "high": 74.911207, "low": 70.170002, "close": 74.863792, "volume": 338600}, "trend_line": 68.828026, "activity_lines": {"activity_5": 71.684659, "activity_10": 69.89639, "activity_20": 70.37199, "activity_30": 70.137104}, "trend_signal": 1, "fair_value": 60.334251, "relative_strength": 15.18987, "rate_of_change": 0.7822408018156374, "market_dynamics": -0.453977, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.8733, "high": 77.993022, "low": 73.868156, "close": 76.153427, "volume": 358600}, "trend_line": 69.370828, "activity_lines": {"activity_5": 73.405407, "activity_10": 71.13497, "activity_20": 70.838587, "activity_30": 70.609711}, "trend_signal": 1, "fair_value": 60.545467, "relative_strength": 17.226677, "rate_of_change": 0.7886351411560297, "market_dynamics": -0.08974, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.153424, "high": 83.104058, "low": 73.925053, "close": 82.279083, "volume": 442400}, "trend_line": 70.037117, "activity_lines": {"activity_5": 76.774204, "activity_10": 73.402653, "activity_20": 71.862134, "activity_30": 71.442501}, "trend_signal": 1, "fair_value": 60.793081, "relative_strength": 24.49673, "rate_of_change": 0.9604743365611722, "market_dynamics": 0.435238, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.87646, "high": 82.87646, "low": 79.568924, "close": 82.674706, "volume": 275700}, "trend_line": 70.727854, "activity_lines": {"activity_5": 79.40502, "activity_10": 75.516068, "activity_20": 72.879831, "activity_30": 72.25783}, "trend_signal": 1, "fair_value": 61.032509, "relative_strength": 22.066145, "rate_of_change": 0.9862441939179173, "market_dynamics": 0.847871, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.855711, "high": 83.617861, "low": 81.521954, "close": 83.103432, "volume": 99300}, "trend_line": 71.381271, "activity_lines": {"activity_5": 81.348259, "activity_10": 77.449387, "activity_20": 73.919902, "activity_30": 73.056254}, "trend_signal": 1, "fair_value": 61.272542, "relative_strength": 21.357971, "rate_of_change": 0.9238467775369017, "market_dynamics": 0.909934, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.960511, "high": 83.617882, "low": 80.312027, "close": 83.570251, "volume": 162300}, "trend_line": 72.071205, "activity_lines": {"activity_5": 82.600046, "activity_10": 79.148638, "activity_20": 74.979171, "activity_30": 73.84264}, "trend_signal": 1, "fair_value": 61.490239, "relative_strength": 21.268934, "rate_of_change": 0.966547653655548, "market_dynamics": 0.945106, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.627406, "high": 88.400407, "low": 83.627406, "close": 86.504532, "volume": 314500}, "trend_line": 72.766777, "activity_lines": {"activity_5": 84.249497, "activity_10": 81.008792, "activity_20": 76.257616, "activity_30": 74.773822}, "trend_signal": 1, "fair_value": 61.730919, "relative_strength": 24.160269, "rate_of_change": 0.965117760969861, "market_dynamics": 0.900691, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.647427, "high": 87.581085, "low": 84.818259, "close": 85.189804, "volume": 261200}, "trend_line": 73.530797, "activity_lines": {"activity_5": 84.770631, "activity_10": 82.334294, "activity_20": 77.338078, "activity_30": 75.575308}, "trend_signal": 1, "fair_value": 61.964475, "relative_strength": 21.805461, "rate_of_change": 1.0499571803214565, "market_dynamics": 0.87832, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.323195, "high": 89.057753, "low": 85.323195, "close": 88.829102, "volume": 238900}, "trend_line": 74.290332, "activity_lines": {"activity_5": 86.310817, "activity_10": 84.03133, "activity_20": 78.715164, "activity_30": 76.562295}, "trend_signal": 1, "fair_value": 62.234198, "relative_strength": 24.74129, "rate_of_change": 1.0329481400833986, "market_dynamics": 0.970717, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.819575, "high": 89.648407, "low": 87.457217, "close": 88.724289, "volume": 288900}, "trend_line": 75.076249, "activity_lines": {"activity_5": 87.405772, "activity_10": 85.370915, "activity_20": 80.003414, "activity_30": 77.493518}, "trend_signal": 1, "fair_value": 62.492874, "relative_strength": 23.982874, "rate_of_change": 1.0578994316514803, "market_dynamics": 1.116851, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.705258, "high": 89.524577, "low": 84.179958, "close": 86.466423, "volume": 215100}, "trend_line": 75.61928, "activity_lines": {"activity_5": 87.373381, "activity_10": 85.966767, "activity_20": 80.987734, "activity_30": 78.228368}, "trend_signal": 1, "fair_value": 62.722153, "relative_strength": 20.534243, "rate_of_change": 0.7233059818958179, "market_dynamics": 0.999977, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.266684, "high": 87.447698, "low": 83.617877, "close": 84.551506, "volume": 244000}, "trend_line": 76.084328, "activity_lines": {"activity_5": 86.509606, "activity_10": 86.003494, "activity_20": 81.721651, "activity_30": 78.804641}, "trend_signal": 1, "fair_value": 62.911482, "relative_strength": 15.95176, "rate_of_change": 0.6149860194384236, "market_dynamics": 0.916657, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.208869, "high": 90.763068, "low": 85.180284, "close": 90.505844, "volume": 194600}, "trend_line": 76.663257, "activity_lines": {"activity_5": 87.760813, "activity_10": 86.970136, "activity_20": 82.960487, "activity_30": 79.735061}, "trend_signal": 1, "fair_value": 63.098642, "relative_strength": 22.413451, "rate_of_change": 0.7609044007065453, "market_dynamics": 0.879229, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.848819, "high": 93.020945, "low": 79.892851, "close": 81.045609, "volume": 814200}, "trend_line": 76.73815, "activity_lines": {"activity_5": 85.504205, "activity_10": 86.067158, "activity_20": 83.19993, "activity_30": 80.017793}, "trend_signal": 1, "fair_value": 63.224349, "relative_strength": 8.370241, "rate_of_change": 0.09769086643423328, "market_dynamics": 0.600208, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.883642, "high": 83.036731, "low": 79.568913, "close": 80.121475, "volume": 491300}, "trend_line": 76.815574, "activity_lines": {"activity_5": 83.458452, "activity_10": 85.025775, "activity_20": 83.291535, "activity_30": 80.236073}, "trend_signal": 1, "fair_value": 63.330016, "relative_strength": 5.755301, "rate_of_change": 0.1008937536284019, "market_dynamics": 0.333132, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.816625, "high": 80.778847, "low": 76.521455, "close": 77.201347, "volume": 355900}, "trend_line": 77.025239, "activity_lines": {"activity_5": 81.012844, "activity_10": 83.507678, "activity_20": 83.035698, "activity_30": 80.260961}, "trend_signal": 1, "fair_value": 63.4552, "relative_strength": 0.886331, "rate_of_change": 0.27294595234034325, "market_dynamics": -0.021143, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.163039, "high": 81.443484, "low": 77.009821, "close": 79.920921, "volume": 247000}, "trend_line": 77.315178, "activity_lines": {"activity_5": 80.091432, "activity_10": 82.599846, "activity_20": 82.971611, "activity_30": 80.447779}, "trend_signal": 1, "fair_value": 63.601421, "relative_strength": 3.238831, "rate_of_change": 0.37642077293652276, "market_dynamics": -0.469091, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.844296, "high": 81.60628, "low": 78.580279, "close": 81.347725, "volume": 206400}, "trend_line": 77.536945, "activity_lines": {"activity_5": 79.954327, "activity_10": 82.071136, "activity_20": 82.997338, "activity_30": 80.707944}, "trend_signal": 1, "fair_value": 63.756672, "relative_strength": 3.678152, "rate_of_change": 0.28683501187826255, "market_dynamics": -0.713606, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.343628, "high": 85.790967, "low": 80.294375, "close": 85.091927, "volume": 293800}, "trend_line": 77.964343, "activity_lines": {"activity_5": 81.675831, "activity_10": 82.293046, "activity_20": 83.321959, "activity_30": 81.195362}, "trend_signal": 1, "fair_value": 63.94464, "relative_strength": 7.336615, "rate_of_change": 0.5512185191201389, "market_dynamics": -0.744255, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.091929, "high": 87.85938, "low": 81.912713, "close": 81.931862, "volume": 238200}, "trend_line": 78.360198, "activity_lines": {"activity_5": 82.074225, "activity_10": 82.008347, "activity_20": 83.27479, "activity_30": 81.451331}, "trend_signal": 1, "fair_value": 64.096662, "relative_strength": 4.484279, "rate_of_change": 0.5077385183634491, "market_dynamics": -0.708475, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.874403, "high": 82.81285, "low": 79.911334, "close": 82.381927, "volume": 244800}, "trend_line": 78.700252, "activity_lines": {"activity_5": 82.501949, "activity_10": 81.928976, "activity_20": 83.215559, "activity_30": 81.710797}, "trend_signal": 1, "fair_value": 64.240964, "relative_strength": 4.913436, "rate_of_change": 0.43396266048231424, "market_dynamics": -0.652017, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.659641, "high": 85.82928, "low": 82.142538, "close": 83.712982, "volume": 235300}, "trend_line": 79.107434, "activity_lines": {"activity_5": 83.027986, "activity_10": 82.16588, "activity_20": 83.247294, "activity_30": 82.034199}, "trend_signal": 1, "fair_value": 64.389963, "relative_strength": 5.217851, "rate_of_change": 0.5173833496746512, "market_dynamics": -0.585702, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.048142, "high": 84.22051, "low": 79.135693, "close": 82.276588, "volume": 262700}, "trend_line": 79.52205, "activity_lines": {"activity_5": 82.82242, "activity_10": 82.156866, "activity_20": 83.106232, "activity_30": 82.238661}, "trend_signal": 1, "fair_value": 64.491925, "relative_strength": 3.031217, "rate_of_change": 0.5241176195905877, "market_dynamics": -0.634604, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.42982, "high": 84.163059, "low": 80.227337, "close": 81.395599, "volume": 214000}, "trend_line": 79.952498, "activity_lines": {"activity_5": 82.261267, "activity_10": 82.137296, "activity_20": 82.881278, "activity_30": 82.359535}, "trend_signal": 1, "fair_value": 64.567639, "relative_strength": -0.102045, "rate_of_change": 0.5412938927002167, "market_dynamics": -0.65828, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.462636, "high": 81.89355, "low": 79.815585, "close": 80.150742, "volume": 184300}, "trend_line": 80.438805, "activity_lines": {"activity_5": 81.531584, "activity_10": 81.885024, "activity_20": 82.543858, "activity_30": 82.372325}, "trend_signal": 1, "fair_value": 64.666085, "relative_strength": -2.575204, "rate_of_change": 0.6082449106218001, "market_dynamics": -0.724754, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.959222, "high": 80.323089, "low": 78.168516, "close": 80.256058, "volume": 308500}, "trend_line": 81.011436, "activity_lines": {"activity_5": 80.955748, "activity_10": 81.651369, "activity_20": 82.230528, "activity_30": 82.360535}, "trend_signal": 0, "fair_value": 64.773777, "relative_strength": -2.065363, "rate_of_change": 0.7118840216485081, "market_dynamics": -0.76734, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.313529, "high": 86.422984, "low": 74.922274, "close": 83.90451, "volume": 539900}, "trend_line": 81.466724, "activity_lines": {"activity_5": 81.737786, "activity_10": 82.025528, "activity_20": 82.280452, "activity_30": 82.547185}, "trend_signal": 1, "fair_value": 64.907762, "relative_strength": 2.305215, "rate_of_change": 0.5620046038932033, "market_dynamics": -0.66596, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.737626, "high": 86.413418, "low": 83.138429, "close": 84.517387, "volume": 302900}, "trend_line": 81.976261, "activity_lines": {"activity_5": 82.711349, "activity_10": 82.438691, "activity_20": 82.401125, "activity_30": 82.744002}, "trend_signal": 1, "fair_value": 65.049017, "relative_strength": 3.910976, "rate_of_change": 0.6254541424790747, "market_dynamics": -0.44309, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.469498, "high": 88.951043, "low": 82.755401, "close": 84.5159, "volume": 401900}, "trend_line": 82.452877, "activity_lines": {"activity_5": 83.535029, "activity_10": 82.793953, "activity_20": 82.52486, "activity_30": 82.907849}, "trend_signal": 1, "fair_value": 65.212141, "relative_strength": 5.336074, "rate_of_change": 0.5814073418157082, "market_dynamics": -0.112714, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.833522, "high": 88.06748, "low": 83.890286, "close": 84.718018, "volume": 335200}, "trend_line": 82.930226, "activity_lines": {"activity_5": 84.218062, "activity_10": 83.196437, "activity_20": 82.688382, "activity_30": 83.053987}, "trend_signal": 0, "fair_value": 65.354857, "relative_strength": 5.604114, "rate_of_change": 0.5789355294418699, "market_dynamics": 0.18756, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.881653, "high": 89.992451, "low": 84.631405, "close": 89.742203, "volume": 266800}, "trend_line": 83.426173, "activity_lines": {"activity_5": 86.271338, "activity_10": 84.461752, "activity_20": 83.349476, "activity_30": 83.49347}, "trend_signal": 0, "fair_value": 65.534207, "relative_strength": 9.757701, "rate_of_change": 0.5980292396646802, "market_dynamics": 0.476797, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.222459, "high": 92.225422, "low": 88.750842, "close": 90.598816, "volume": 176600}, "trend_line": 83.907686, "activity_lines": {"activity_5": 87.977742, "activity_10": 85.748992, "activity_20": 84.076553, "activity_30": 83.956221}, "trend_signal": 1, "fair_value": 65.712989, "relative_strength": 9.422342, "rate_of_change": 0.5771725858742106, "market_dynamics": 0.635136, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.44482, "high": 93.139779, "low": 90.233064, "close": 92.05217, "volume": 207400}, "trend_line": 84.233455, "activity_lines": {"activity_5": 89.722311, "activity_10": 87.17528, "activity_20": 84.913248, "activity_30": 84.481671}, "trend_signal": 1, "fair_value": 65.910847, "relative_strength": 7.834937, "rate_of_change": 0.3882469122077901, "market_dynamics": 0.740611, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.081046, "high": 94.160016, "low": 90.868313, "close": 90.954933, "volume": 186600}, "trend_line": 84.509463, "activity_lines": {"activity_5": 90.598814, "activity_10": 88.224334, "activity_20": 85.638081, "activity_30": 84.915315}, "trend_signal": 1, "fair_value": 66.087105, "relative_strength": 6.159732, "rate_of_change": 0.32767028254983754, "market_dynamics": 0.804119, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.6768, "high": 94.958881, "low": 90.906808, "close": 93.09166, "volume": 188600}, "trend_line": 84.842404, "activity_lines": {"activity_5": 91.758292, "activity_10": 89.488077, "activity_20": 86.519224, "activity_30": 85.469005}, "trend_signal": 1, "fair_value": 66.246848, "relative_strength": 7.777975, "rate_of_change": 0.39396889789727485, "market_dynamics": 0.794794, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.351533, "high": 93.794262, "low": 89.645953, "close": 90.290817, "volume": 409400}, "trend_line": 85.066423, "activity_lines": {"activity_5": 91.425912, "activity_10": 90.007286, "activity_20": 87.071858, "activity_30": 85.820516}, "trend_signal": 1, "fair_value": 66.395542, "relative_strength": 7.205295, "rate_of_change": 0.26404131594385094, "market_dynamics": 0.852353, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.490986, "high": 91.599812, "low": 88.490986, "close": 91.253296, "volume": 233400}, "trend_line": 85.224715, "activity_lines": {"activity_5": 91.377784, "activity_10": 90.519041, "activity_20": 87.653825, "activity_30": 86.219669}, "trend_signal": 1, "fair_value": 66.530712, "relative_strength": 7.789657, "rate_of_change": 0.1860804703167112, "market_dynamics": 0.811232, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.301433, "high": 95.170621, "low": 91.012684, "close": 93.303413, "volume": 224100}, "trend_line": 85.495168, "activity_lines": {"activity_5": 91.969397, "activity_10": 91.269931, "activity_20": 88.377078, "activity_30": 86.740875}, "trend_signal": 1, "fair_value": 66.689686, "relative_strength": 6.40506, "rate_of_change": 0.31734104361628357, "market_dynamics": 0.841892, "expectation": {"probability": 55.6431, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.494909, "high": 94.015645, "low": 91.282177, "close": 93.823151, "volume": 336700}, "trend_line": 85.661637, "activity_lines": {"activity_5": 92.650839, "activity_10": 91.955573, "activity_20": 89.092899, "activity_30": 87.278165}, "trend_signal": 1, "fair_value": 66.846165, "relative_strength": 5.699689, "rate_of_change": 0.194711588846743, "market_dynamics": 0.948238, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.784661, "high": 94.843373, "low": 89.029974, "close": 91.801926, "volume": 310000}, "trend_line": 85.764225, "activity_lines": {"activity_5": 92.467325, "activity_10": 92.104496, "activity_20": 89.574644, "activity_30": 87.674312}, "trend_signal": 1, "fair_value": 66.984735, "relative_strength": 3.002241, "rate_of_change": 0.11975956051364887, "market_dynamics": 0.897831, "expectation": {"probability": 54.7911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.37844, "high": 93.149404, "low": 90.569937, "close": 92.398651, "volume": 197700}, "trend_line": 85.961965, "activity_lines": {"activity_5": 92.568702, "activity_10": 92.233116, "activity_20": 90.06622, "activity_30": 88.10234}, "trend_signal": 1, "fair_value": 67.139192, "relative_strength": 5.998618, "rate_of_change": 0.23056233528608258, "market_dynamics": 0.799023, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.966532, "high": 96.007993, "low": 92.966532, "close": 95.379074, "volume": 196100}, "trend_line": 86.322884, "activity_lines": {"activity_5": 93.523031, "activity_10": 92.855333, "activity_20": 90.793946, "activity_30": 88.709895}, "trend_signal": 1, "fair_value": 67.314087, "relative_strength": 5.41844, "rate_of_change": 0.41985894575582994, "market_dynamics": 0.753332, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.398418, "high": 99.847246, "low": 95.098612, "close": 99.615135, "volume": 284200}, "trend_line": 86.626527, "activity_lines": {"activity_5": 95.614328, "activity_10": 94.160828, "activity_20": 91.869555, "activity_30": 89.56746}, "trend_signal": 1, "fair_value": 67.52154, "relative_strength": 8.437531, "rate_of_change": 0.3517526128992561, "market_dynamics": 0.782535, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.570635, "high": 101.597767, "low": 98.348185, "close": 99.895592, "volume": 397400}, "trend_line": 87.25486, "activity_lines": {"activity_5": 97.37833, "activity_10": 95.379808, "activity_20": 92.889309, "activity_30": 90.423528}, "trend_signal": 1, "fair_value": 67.741334, "relative_strength": 8.061114, "rate_of_change": 0.7253355545467012, "market_dynamics": 1.054439, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.586116, "high": 102.032976, "low": 99.537757, "close": 100.620956, "volume": 225400}, "trend_line": 87.938176, "activity_lines": {"activity_5": 98.97929, "activity_10": 96.568114, "activity_20": 93.89005, "activity_30": 91.285857}, "trend_signal": 1, "fair_value": 67.943991, "relative_strength": 7.630511, "rate_of_change": 0.7831265788518886, "market_dynamics": 1.330775, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.369497, "high": 104.315424, "low": 100.263111, "close": 103.570724, "volume": 166900}, "trend_line": 88.817155, "activity_lines": {"activity_5": 100.975571, "activity_10": 98.155846, "activity_20": 95.074245, "activity_30": 92.294409}, "trend_signal": 1, "fair_value": 68.147594, "relative_strength": 9.002888, "rate_of_change": 0.9995419964134815, "market_dynamics": 1.479081, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.29992, "high": 105.379266, "low": 102.816351, "close": 102.913071, "volume": 169500}, "trend_line": 89.58356, "activity_lines": {"activity_5": 102.007829, "activity_10": 99.382551, "activity_20": 96.084783, "activity_30": 93.203823}, "trend_signal": 1, "fair_value": 68.359541, "relative_strength": 6.400437, "rate_of_change": 0.8629019923009311, "market_dynamics": 1.413495, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.444993, "high": 104.615234, "low": 100.930438, "close": 102.516548, "volume": 158600}, "trend_line": 90.289188, "activity_lines": {"activity_5": 102.405647, "activity_10": 100.325165, "activity_20": 96.967041, "activity_30": 94.038209}, "trend_signal": 1, "fair_value": 68.565236, "relative_strength": 7.109327, "rate_of_change": 0.7876757744389596, "market_dynamics": 1.256133, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.913071, "high": 105.66941, "low": 102.168372, "close": 102.738991, "volume": 332500}, "trend_line": 90.877423, "activity_lines": {"activity_5": 102.684184, "activity_10": 101.140712, "activity_20": 97.784773, "activity_30": 94.841422}, "trend_signal": 1, "fair_value": 68.756528, "relative_strength": 7.897222, "rate_of_change": 0.6515010412985411, "market_dynamics": 1.303869, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.613253, "high": 106.036927, "low": 100.582266, "close": 103.967247, "volume": 395700}, "trend_line": 91.611936, "activity_lines": {"activity_5": 103.182581, "activity_10": 102.017472, "activity_20": 98.632705, "activity_30": 95.685927}, "trend_signal": 1, "fair_value": 68.965682, "relative_strength": 6.610256, "rate_of_change": 0.8082458500171235, "market_dynamics": 1.49338, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.479836, "high": 105.650067, "low": 102.864712, "close": 104.325104, "volume": 221000}, "trend_line": 92.343375, "activity_lines": {"activity_5": 103.577177, "activity_10": 102.738109, "activity_20": 99.423056, "activity_30": 96.506131}, "trend_signal": 1, "fair_value": 69.165213, "relative_strength": 6.044751, "rate_of_change": 0.798410154764107, "market_dynamics": 1.60409, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.59974, "high": 107.864809, "low": 103.483685, "close": 106.723587, "volume": 246600}, "trend_line": 93.110396, "activity_lines": {"activity_5": 104.720975, "activity_10": 103.67799, "activity_20": 100.372392, "activity_30": 97.433887}, "trend_signal": 1, "fair_value": 69.379127, "relative_strength": 5.76606, "rate_of_change": 0.8306183307681788, "market_dynamics": 1.720654, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.110448, "high": 109.122082, "low": 106.08529, "close": 108.802925, "volume": 334900}, "trend_line": 93.994607, "activity_lines": {"activity_5": 106.303851, "activity_10": 104.789668, "activity_20": 101.442975, "activity_30": 98.446308}, "trend_signal": 1, "fair_value": 69.653975, "relative_strength": 6.669396, "rate_of_change": 0.949637245662673, "market_dynamics": 1.825023, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.479932, "high": 109.479932, "low": 93.038593, "close": 98.744713, "volume": 604200}, "trend_line": 94.572911, "activity_lines": {"activity_5": 104.114899, "activity_10": 103.90553, "activity_20": 101.475868, "activity_30": 98.752766}, "trend_signal": 1, "fair_value": 69.866391, "relative_strength": -3.402332, "rate_of_change": 0.6152523197421346, "market_dynamics": 1.286045, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.483571, "high": 100.069676, "low": 95.833627, "close": 96.711678, "volume": 795800}, "trend_line": 95.124942, "activity_lines": {"activity_5": 101.514553, "activity_10": 102.672673, "activity_20": 101.278044, "activity_30": 98.890751}, "trend_signal": 1, "fair_value": 70.089909, "relative_strength": -3.743937, "rate_of_change": 0.5837094302828423, "market_dynamics": 0.724025, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.595063, "high": 97.751589, "low": 95.895304, "close": 96.565903, "volume": 487000}, "trend_line": 95.668603, "activity_lines": {"activity_5": 99.34932, "activity_10": 101.484391, "activity_20": 101.049098, "activity_30": 98.983717}, "trend_signal": 1, "fair_value": 70.302769, "relative_strength": -1.236427, "rate_of_change": 0.571523081717096, "market_dynamics": 0.073298, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.5173, "high": 96.5173, "low": 95.1178, "close": 95.88559, "volume": 103500}, "trend_line": 96.067973, "activity_lines": {"activity_5": 97.474596, "activity_10": 100.299775, "activity_20": 100.72548, "activity_30": 98.997716}, "trend_signal": 1, "fair_value": 70.513846, "relative_strength": -2.66468, "rate_of_change": 0.4174514809210608, "market_dynamics": -0.750092, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.564865, "high": 97.751581, "low": 95.030328, "close": 96.28405, "volume": 189200}, "trend_line": 96.460195, "activity_lines": {"activity_5": 96.455226, "activity_10": 99.315379, "activity_20": 100.417751, "activity_30": 99.011656}, "trend_signal": 0, "fair_value": 70.693333, "relative_strength": -3.269511, "rate_of_change": 0.4082755030128551, "market_dynamics": -1.020628, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.402753, "high": 105.079559, "low": 98.402753, "close": 103.88414, "volume": 424600}, "trend_line": 97.105803, "activity_lines": {"activity_5": 98.80381, "activity_10": 99.826135, "activity_20": 100.819647, "activity_30": 99.49062}, "trend_signal": 1, "fair_value": 70.925053, "relative_strength": 5.616971, "rate_of_change": 0.669299911740792, "market_dynamics": -0.94853, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.999734, "high": 108.11182, "low": 102.688733, "close": 105.341972, "volume": 392500}, "trend_line": 97.793268, "activity_lines": {"activity_5": 101.29571, "activity_10": 100.581131, "activity_20": 101.312475, "activity_30": 100.021986}, "trend_signal": 1, "fair_value": 71.188314, "relative_strength": 5.751278, "rate_of_change": 0.7079546008182469, "market_dynamics": -0.791297, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.176741, "high": 110.162484, "low": 105.176741, "close": 109.744576, "volume": 219200}, "trend_line": 98.460014, "activity_lines": {"activity_5": 104.679792, "activity_10": 102.111606, "activity_20": 102.160122, "activity_30": 100.793038}, "trend_signal": 1, "fair_value": 71.487176, "relative_strength": 8.383449, "rate_of_change": 0.6817913069435448, "market_dynamics": -0.479338, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.093415, "high": 111.008018, "low": 105.118432, "close": 105.312805, "volume": 381600}, "trend_line": 98.95048, "activity_lines": {"activity_5": 105.708038, "activity_10": 102.737768, "activity_20": 102.503096, "activity_30": 101.235154}, "trend_signal": 1, "fair_value": 71.732446, "relative_strength": 3.785348, "rate_of_change": 0.4981372438155431, "market_dynamics": -0.219098, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.118823, "high": 105.419712, "low": 96.079947, "close": 105.176743, "volume": 221900}, "trend_line": 99.387966, "activity_lines": {"activity_5": 106.06245, "activity_10": 103.364842, "activity_20": 102.785808, "activity_30": 101.636848}, "trend_signal": 1, "fair_value": 71.970812, "relative_strength": 4.009526, "rate_of_change": 0.4421262029249448, "market_dynamics": -0.219069, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.351672, "high": 105.351672, "low": 102.649868, "close": 103.388489, "volume": 232100}, "trend_line": 99.802418, "activity_lines": {"activity_5": 105.22793, "activity_10": 103.73271, "activity_20": 102.871727, "activity_30": 101.894947}, "trend_signal": 1, "fair_value": 72.184478, "relative_strength": 2.040293, "rate_of_change": 0.4170042075315206, "market_dynamics": -0.266869, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.378768, "high": 104.962928, "low": 98.830374, "close": 98.917839, "volume": 236400}, "trend_line": 99.996624, "activity_lines": {"activity_5": 102.936238, "activity_10": 103.2033, "activity_20": 102.515236, "activity_30": 101.837877}, "trend_signal": 1, "fair_value": 72.365388, "relative_strength": -0.926408, "rate_of_change": 0.19459047575379795, "market_dynamics": -0.465916, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.888695, "high": 103.116362, "low": 96.857466, "close": 98.256966, "volume": 476800}, "trend_line": 100.262162, "activity_lines": {"activity_5": 100.85253, "activity_10": 102.513619, "activity_20": 102.103915, "activity_30": 101.725641}, "trend_signal": 1, "fair_value": 72.558283, "relative_strength": -2.595038, "rate_of_change": 0.26554696486554036, "market_dynamics": -0.623523, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.295835, "high": 100.084097, "low": 93.543344, "close": 95.798111, "volume": 471800}, "trend_line": 100.413656, "activity_lines": {"activity_5": 98.715044, "activity_10": 101.346127, "activity_20": 101.483721, "activity_30": 101.437638}, "trend_signal": 0, "fair_value": 72.739633, "relative_strength": -2.68445, "rate_of_change": 0.15109787877903486, "market_dynamics": -0.792969, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.438516, "high": 95.438516, "low": 91.016476, "close": 92.344551, "volume": 668300}, "trend_line": 100.381694, "activity_lines": {"activity_5": 96.060684, "activity_10": 99.552305, "activity_20": 100.568498, "activity_30": 100.91705}, "trend_signal": 0, "fair_value": 72.880092, "relative_strength": -5.511988, "rate_of_change": -0.03183033192219109, "market_dynamics": -0.865539, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.096971, "high": 95.100223, "low": 92.442258, "close": 93.321732, "volume": 386100}, "trend_line": 100.36498, "activity_lines": {"activity_5": 94.587531, "activity_10": 98.00778, "activity_20": 99.794777, "activity_30": 100.461569}, "trend_signal": 0, "fair_value": 73.052328, "relative_strength": -6.145938, "rate_of_change": -0.01665044624570017, "market_dynamics": -0.861312, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.321735, "high": 96.771218, "low": 93.243557, "close": 94.826607, "volume": 464000}, "trend_line": 100.465802, "activity_lines": {"activity_5": 94.28712, "activity_10": 96.928913, "activity_20": 99.209222, "activity_30": 100.104255}, "trend_signal": 0, "fair_value": 73.236505, "relative_strength": -3.900632, "rate_of_change": 0.10045535803424037, "market_dynamics": -0.811024, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.279396, "high": 96.95689, "low": 88.347833, "close": 88.895058, "volume": 458800}, "trend_line": 100.349016, "activity_lines": {"activity_5": 92.282275, "activity_10": 94.96277, "activity_20": 98.102284, "activity_30": 99.357755}, "trend_signal": 0, "fair_value": 73.413345, "relative_strength": -3.83535, "rate_of_change": -0.11624453065132603, "market_dynamics": -0.774999, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.282697, "high": 90.77126, "low": 83.198031, "close": 88.435783, "volume": 685100}, "trend_line": 100.117573, "activity_lines": {"activity_5": 90.748466, "activity_10": 93.292205, "activity_20": 97.025082, "activity_30": 98.589159}, "trend_signal": 0, "fair_value": 73.619752, "relative_strength": -5.935043, "rate_of_change": -0.2306380363510619, "market_dynamics": -0.792902, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.924375, "high": 90.986245, "low": 88.504183, "close": 89.911346, "volume": 213800}, "trend_line": 99.794113, "activity_lines": {"activity_5": 90.197332, "activity_10": 92.19678, "activity_20": 96.175495, "activity_30": 97.930693}, "trend_signal": 0, "fair_value": 73.82915, "relative_strength": -6.729563, "rate_of_change": -0.3230801449811385, "market_dynamics": -0.921364, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.855979, "high": 91.660511, "low": 86.979774, "close": 90.908066, "volume": 216000}, "trend_line": 99.494529, "activity_lines": {"activity_5": 90.140652, "activity_10": 91.560128, "activity_20": 95.510794, "activity_30": 97.3574}, "trend_signal": 0, "fair_value": 74.07298, "relative_strength": -7.612683, "rate_of_change": -0.30020207705037255, "market_dynamics": -1.105532, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.429257, "high": 95.354291, "low": 90.429257, "close": 94.816833, "volume": 207900}, "trend_line": 99.301058, "activity_lines": {"activity_5": 91.547806, "activity_10": 91.861079, "activity_20": 95.255673, "activity_30": 97.055613}, "trend_signal": 0, "fair_value": 74.369085, "relative_strength": -4.893969, "rate_of_change": -0.19445390811388472, "market_dynamics": -1.173096, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.468321, "high": 95.080687, "low": 91.46507, "close": 91.689827, "volume": 298400}, "trend_line": 98.905028, "activity_lines": {"activity_5": 91.913276, "activity_10": 91.668046, "activity_20": 94.711765, "activity_30": 96.564566}, "trend_signal": 0, "fair_value": 74.610754, "relative_strength": -9.199258, "rate_of_change": -0.39881750303203833, "market_dynamics": -1.251842, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.61815, "high": 95.833118, "low": 92.491118, "close": 94.787521, "volume": 353700}, "trend_line": 98.634177, "activity_lines": {"activity_5": 93.124993, "activity_10": 92.157633, "activity_20": 94.486095, "activity_30": 96.29892}, "trend_signal": 0, "fair_value": 74.8597, "relative_strength": -8.387688, "rate_of_change": -0.2738495761813115, "market_dynamics": -1.054507, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.738657, "high": 94.748431, "low": 92.188194, "close": 92.950409, "volume": 332900}, "trend_line": 98.315305, "activity_lines": {"activity_5": 93.300889, "activity_10": 92.331575, "activity_20": 94.090692, "activity_30": 95.932225}, "trend_signal": 0, "fair_value": 75.088579, "relative_strength": -9.842523, "rate_of_change": -0.32328753551621253, "market_dynamics": -0.861738, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.253331, "high": 97.504122, "low": 88.621448, "close": 92.481354, "volume": 1179000}, "trend_line": 97.973384, "activity_lines": {"activity_5": 93.11783, "activity_10": 92.409217, "activity_20": 93.66649, "activity_30": 95.555841}, "trend_signal": 0, "fair_value": 75.31845, "relative_strength": -11.20825, "rate_of_change": -0.3477800328239833, "market_dynamics": -0.500445, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.816864, "high": 91.816864, "low": 88.943919, "close": 89.706131, "volume": 714200}, "trend_line": 97.498014, "activity_lines": {"activity_5": 91.904811, "activity_10": 91.997554, "activity_20": 93.032281, "activity_30": 95.02247}, "trend_signal": 0, "fair_value": 75.5514, "relative_strength": -14.516126, "rate_of_change": -0.4852032058012798, "market_dynamics": -0.238481, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.784307, "high": 91.455302, "low": 89.325033, "close": 89.901062, "volume": 302400}, "trend_line": 97.017212, "activity_lines": {"activity_5": 91.097482, "activity_10": 91.714432, "activity_20": 92.491093, "activity_30": 94.532344}, "trend_signal": 0, "fair_value": 75.811349, "relative_strength": -14.360662, "rate_of_change": -0.49314030129885217, "market_dynamics": -0.168594, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.940376, "high": 92.368015, "low": 89.812599, "close": 92.112473, "volume": 326700}, "trend_line": 96.530175, "activity_lines": {"activity_5": 91.146542, "activity_10": 91.815094, "activity_20": 92.255008, "activity_30": 94.21591}, "trend_signal": 0, "fair_value": 76.080273, "relative_strength": -12.037628, "rate_of_change": -0.5020109215259668, "market_dynamics": 0.026768, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.807788, "high": 102.029394, "low": 91.807788, "close": 101.92128, "volume": 749700}, "trend_line": 96.300787, "activity_lines": {"activity_5": 94.64354, "activity_10": 93.632326, "activity_20": 93.015954, "activity_30": 94.563723}, "trend_signal": 0, "fair_value": 76.41952, "relative_strength": -3.247004, "rate_of_change": -0.23763346539048555, "market_dynamics": 0.287953, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.009742, "high": 103.572466, "low": 97.20362, "close": 98.402695, "volume": 424100}, "trend_line": 96.289386, "activity_lines": {"activity_5": 96.369618, "activity_10": 94.591453, "activity_20": 93.457299, "activity_30": 94.69933}, "trend_signal": 0, "fair_value": 76.729653, "relative_strength": -7.614164, "rate_of_change": -0.011838947899778258, "market_dynamics": 0.501843, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.078355, "high": 102.982757, "low": 97.636069, "close": 98.835144, "volume": 451400}, "trend_line": 96.360169, "activity_lines": {"activity_5": 97.84509, "activity_10": 95.492942, "activity_20": 93.963572, "activity_30": 94.863572}, "trend_signal": 0, "fair_value": 77.048585, "relative_strength": -6.93043, "rate_of_change": 0.07351069826118303, "market_dynamics": 0.807647, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.962916, "high": 101.233293, "low": 98.540294, "close": 100.319244, "volume": 354700}, "trend_line": 96.48528, "activity_lines": {"activity_5": 99.206661, "activity_10": 96.591206, "activity_20": 94.611581, "activity_30": 95.118996}, "trend_signal": 0, "fair_value": 77.366275, "relative_strength": -6.384512, "rate_of_change": 0.1298368416103587, "market_dynamics": 0.982615, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.368389, "high": 103.307103, "low": 100.338897, "close": 102.727219, "volume": 266200}, "trend_line": 96.713334, "activity_lines": {"activity_5": 100.676345, "activity_10": 97.970386, "activity_20": 95.479101, "activity_30": 95.521702}, "trend_signal": 0, "fair_value": 77.696269, "relative_strength": -4.605574, "rate_of_change": 0.23636144290610983, "market_dynamics": 0.887611, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.776361, "high": 107.543165, "low": 99.169319, "close": 101.085869, "volume": 556100}, "trend_line": 96.873395, "activity_lines": {"activity_5": 100.891262, "activity_10": 98.90678, "activity_20": 96.157306, "activity_30": 95.803801}, "trend_signal": 0, "fair_value": 78.007882, "relative_strength": -4.332276, "rate_of_change": 0.16550044691872468, "market_dynamics": 0.963661, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.233297, "high": 102.461858, "low": 99.768851, "close": 99.886787, "volume": 203400}, "trend_line": 96.74015, "activity_lines": {"activity_5": 100.76218, "activity_10": 99.477242, "activity_20": 96.679687, "activity_30": 95.998214}, "trend_signal": 0, "fair_value": 78.313285, "relative_strength": -7.75838, "rate_of_change": -0.13754550462487897, "market_dynamics": 0.849713, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.837645, "high": 100.663235, "low": 97.665552, "close": 100.083359, "volume": 446800}, "trend_line": 96.564863, "activity_lines": {"activity_5": 100.599682, "activity_10": 99.948799, "activity_20": 97.189527, "activity_30": 96.213904}, "trend_signal": 0, "fair_value": 78.618767, "relative_strength": -7.853854, "rate_of_change": -0.18119364090297285, "market_dynamics": 0.821779, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.896617, "high": 100.466671, "low": 97.282249, "close": 99.641075, "volume": 592600}, "trend_line": 96.228079, "activity_lines": {"activity_5": 100.206542, "activity_10": 100.151265, "activity_20": 97.632213, "activity_30": 96.41237}, "trend_signal": 1, "fair_value": 78.936602, "relative_strength": -9.416255, "rate_of_change": -0.3487645397477638, "market_dynamics": 0.762747, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.562457, "high": 100.505994, "low": 86.038472, "close": 88.898552, "volume": 2025400}, "trend_line": 95.680938, "activity_lines": {"activity_5": 96.277772, "activity_10": 98.223454, "activity_20": 97.00063, "activity_30": 95.939497}, "trend_signal": 1, "fair_value": 79.199107, "relative_strength": -19.510059, "rate_of_change": -0.5685876780310624, "market_dynamics": 0.497758, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.363001, "high": 90.785627, "low": 88.269531, "close": 90.392487, "volume": 847800}, "trend_line": 95.188129, "activity_lines": {"activity_5": 93.768892, "activity_10": 96.625702, "activity_20": 96.509123, "activity_30": 95.598307}, "trend_signal": 0, "fair_value": 79.464806, "relative_strength": -19.147149, "rate_of_change": -0.5150545242355318, "market_dynamics": 0.293618, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.186086, "high": 92.574406, "low": 89.635685, "close": 89.665176, "volume": 1059100}, "trend_line": 94.730685, "activity_lines": {"activity_5": 91.730466, "activity_10": 95.105326, "activity_20": 95.946057, "activity_30": 95.241987}, "trend_signal": 0, "fair_value": 79.747262, "relative_strength": -20.042869, "rate_of_change": -0.48056832801074334, "market_dynamics": 0.003218, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.456227, "high": 92.681042, "low": 89.417975, "close": 92.008652, "volume": 1210100}, "trend_line": 94.500379, "activity_lines": {"activity_5": 91.15464, "activity_10": 94.169901, "activity_20": 95.612098, "activity_30": 95.066372}, "trend_signal": 0, "fair_value": 80.059662, "relative_strength": -18.847458, "rate_of_change": -0.24311657832939643, "market_dynamics": -0.229473, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.514254, "high": 93.481976, "low": 91.138502, "close": 92.127312, "volume": 569700}, "trend_line": 94.296057, "activity_lines": {"activity_5": 91.156681, "activity_10": 93.380168, "activity_20": 95.302812, "activity_30": 94.913271}, "trend_signal": 0, "fair_value": 80.374131, "relative_strength": -18.280141, "rate_of_change": -0.21621288947422165, "market_dynamics": -0.392473, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.483281, "high": 93.175452, "low": 91.197834, "close": 92.977684, "volume": 608700}, "trend_line": 94.202043, "activity_lines": {"activity_5": 91.943098, "activity_10": 92.893993, "activity_20": 95.07243, "activity_30": 94.828215}, "trend_signal": 0, "fair_value": 80.688642, "relative_strength": -18.990843, "rate_of_change": -0.09970088144831057, "market_dynamics": -0.501173, "expectation": {"probability": 59.9457, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.007347, "high": 93.590753, "low": 90.307902, "close": 90.505661, "volume": 482000}, "trend_line": 94.140747, "activity_lines": {"activity_5": 91.633564, "activity_10": 92.135623, "activity_20": 94.615236, "activity_30": 94.589738}, "trend_signal": 0, "fair_value": 80.989386, "relative_strength": -19.008336, "rate_of_change": -0.06506865249196207, "market_dynamics": -0.635833, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.723201, "high": 91.830666, "low": 88.181967, "close": 88.518158, "volume": 608200}, "trend_line": 93.980627, "activity_lines": {"activity_5": 90.653984, "activity_10": 91.208256, "activity_20": 93.980398, "activity_30": 94.226991}, "trend_signal": 0, "fair_value": 81.279352, "relative_strength": -20.975054, "rate_of_change": -0.170085754683895, "market_dynamics": -0.814747, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.814799, "high": 89.437745, "low": 86.599869, "close": 88.567596, "volume": 563200}, "trend_line": 93.771994, "activity_lines": {"activity_5": 89.767352, "activity_10": 90.496581, "activity_20": 93.36914, "activity_30": 93.877763}, "trend_signal": 0, "fair_value": 81.56262, "relative_strength": -21.048714, "rate_of_change": -0.22199575237989408, "market_dynamics": -0.896168, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.597264, "high": 88.77525, "low": 85.848377, "close": 88.468719, "volume": 640700}, "trend_line": 93.757782, "activity_lines": {"activity_5": 89.077164, "activity_10": 89.976305, "activity_20": 92.753887, "activity_30": 93.535616}, "trend_signal": 0, "fair_value": 81.848108, "relative_strength": -20.352225, "rate_of_change": -0.01515591104951928, "market_dynamics": -0.948955, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.468713, "high": 90.011255, "low": 86.184577, "close": 87.084389, "volume": 536800}, "trend_line": 93.712736, "activity_lines": {"activity_5": 88.169439, "activity_10": 89.407467, "activity_20": 92.013614, "activity_30": 93.105075}, "trend_signal": 0, "fair_value": 82.07728, "relative_strength": -20.146335, "rate_of_change": -0.04804507854078635, "market_dynamics": -1.005795, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.232703, "high": 87.292029, "low": 83.406014, "close": 84.028969, "volume": 756800}, "trend_line": 93.516657, "activity_lines": {"activity_5": 86.636127, "activity_10": 88.316082, "activity_20": 91.006292, "activity_30": 92.480315}, "trend_signal": 0, "fair_value": 82.296913, "relative_strength": -23.426943, "rate_of_change": -0.20923410026147526, "market_dynamics": -1.045717, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.742215, "high": 85.551722, "low": 82.990716, "close": 85.452843, "volume": 603300}, "trend_line": 93.334816, "activity_lines": {"activity_5": 86.009219, "activity_10": 87.599284, "activity_20": 90.219778, "activity_30": 91.960069}, "trend_signal": 0, "fair_value": 82.501893, "relative_strength": -21.130805, "rate_of_change": -0.1944477121332422, "market_dynamics": -1.100354, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.927482, "high": 86.738307, "low": 84.108068, "close": 85.77916, "volume": 697500}, "trend_line": 93.03356, "activity_lines": {"activity_5": 85.695438, "activity_10": 87.018405, "activity_20": 89.526008, "activity_30": 91.472608}, "trend_signal": 0, "fair_value": 82.694458, "relative_strength": -23.293083, "rate_of_change": -0.3227691582956667, "market_dynamics": -1.145407, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.215538, "high": 98.683116, "low": 83.188477, "close": 95.627693, "volume": 1510700}, "trend_line": 93.164822, "activity_lines": {"activity_5": 88.850397, "activity_10": 88.341431, "activity_20": 89.832365, "activity_30": 91.639971}, "trend_signal": 0, "fair_value": 82.945162, "relative_strength": -13.924477, "rate_of_change": 0.1410910213475725, "market_dynamics": -0.581908, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.647473, "high": 98.030498, "low": 95.004746, "close": 97.002136, "volume": 704900}, "trend_line": 93.238643, "activity_lines": {"activity_5": 91.986239, "activity_10": 89.850712, "activity_20": 90.291962, "activity_30": 91.88754}, "trend_signal": 0, "fair_value": 83.223752, "relative_strength": -12.931721, "rate_of_change": 0.07923698925759258, "market_dynamics": -0.077983, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.121485, "high": 102.780688, "low": 97.121485, "close": 102.074532, "volume": 1104900}, "trend_line": 93.54278, "activity_lines": {"activity_5": 96.151696, "activity_10": 92.209076, "activity_20": 91.261907, "activity_30": 92.457597}, "trend_signal": 0, "fair_value": 83.540837, "relative_strength": -8.684348, "rate_of_change": 0.3261920060333752, "market_dynamics": 0.614395, "expectation": {"probability": 60.4142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.696588, "high": 104.23279, "low": 99.478654, "close": 103.248146, "volume": 420400}, "trend_line": 93.901673, "activity_lines": {"activity_5": 99.505321, "activity_10": 94.570481, "activity_20": 92.338916, "activity_30": 93.08375}, "trend_signal": 0, "fair_value": 83.863531, "relative_strength": -8.016917, "rate_of_change": 0.38366723759974747, "market_dynamics": 1.144074, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.039283, "high": 104.531159, "low": 102.571824, "close": 103.795166, "volume": 353000}, "trend_line": 94.371308, "activity_lines": {"activity_5": 101.854932, "activity_10": 96.763526, "activity_20": 93.452016, "activity_30": 93.72204}, "trend_signal": 0, "fair_value": 84.180645, "relative_strength": -6.893576, "rate_of_change": 0.5001348591520799, "market_dynamics": 1.073252, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.202948, "high": 105.69483, "low": 100.125135, "close": 103.9543, "volume": 705900}, "trend_line": 94.839749, "activity_lines": {"activity_5": 103.05652, "activity_10": 98.708639, "activity_20": 94.562597, "activity_30": 94.340297}, "trend_signal": 0, "fair_value": 84.49842, "relative_strength": -8.329039, "rate_of_change": 0.49638074318096614, "market_dynamics": 1.103013, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.695712, "high": 106.13245, "low": 101.447944, "close": 101.547401, "volume": 733100}, "trend_line": 95.154247, "activity_lines": {"activity_5": 102.900702, "activity_10": 99.934579, "activity_20": 95.423409, "activity_30": 94.773049}, "trend_signal": 0, "fair_value": 84.792098, "relative_strength": -11.05541, "rate_of_change": 0.3316099033539201, "market_dynamics": 0.934672, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.149565, "high": 108.628866, "low": 101.149565, "close": 106.580017, "volume": 851900}, "trend_line": 95.309538, "activity_lines": {"activity_5": 104.119404, "activity_10": 101.812576, "activity_20": 96.703286, "activity_30": 95.510195}, "trend_signal": 1, "fair_value": 85.093285, "relative_strength": -6.371638, "rate_of_change": 0.16319923166435796, "market_dynamics": 0.994599, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.162285, "high": 108.410054, "low": 104.839488, "close": 105.615265, "volume": 692800}, "trend_line": 95.549957, "activity_lines": {"activity_5": 104.716157, "activity_10": 103.105144, "activity_20": 97.814199, "activity_30": 96.175081}, "trend_signal": 1, "fair_value": 85.370055, "relative_strength": -3.22678, "rate_of_change": 0.2522507243713665, "market_dynamics": 1.010358, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.605321, "high": 113.969799, "low": 105.605321, "close": 113.701263, "volume": 879000}, "trend_line": 96.045494, "activity_lines": {"activity_5": 107.850435, "activity_10": 105.501304, "activity_20": 99.619253, "activity_30": 97.346133}, "trend_signal": 1, "fair_value": 85.695907, "relative_strength": 2.79118, "rate_of_change": 0.5186156180059807, "market_dynamics": 1.089775, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.969799, "high": 118.415602, "low": 113.880289, "close": 117.192268, "volume": 616300}, "trend_line": 96.607928, "activity_lines": {"activity_5": 111.487975, "activity_10": 108.024518, "activity_20": 101.653486, "activity_30": 98.710441}, "trend_signal": 1, "fair_value": 86.034573, "relative_strength": 4.319097, "rate_of_change": 0.5855912407509675, "market_dynamics": 1.183616, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.361343, "high": 125.82529, "low": 115.740166, "close": 118.157021, "volume": 950700}, "trend_line": 97.122255, "activity_lines": {"activity_5": 114.564568, "activity_10": 110.331058, "activity_20": 103.660244, "activity_30": 100.100705}, "trend_signal": 1, "fair_value": 86.393471, "relative_strength": 3.121203, "rate_of_change": 0.5323859135039046, "market_dynamics": 1.325452, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.077452, "high": 119.032248, "low": 111.304306, "close": 114.695847, "volume": 972300}, "trend_line": 97.575921, "activity_lines": {"activity_5": 115.380128, "activity_10": 111.62366, "activity_20": 105.217464, "activity_30": 101.234485}, "trend_signal": 1, "fair_value": 86.75057, "relative_strength": -1.125528, "rate_of_change": 0.4671081823625268, "market_dynamics": 1.479296, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.442668, "high": 118.554843, "low": 113.442668, "close": 118.385765, "volume": 775100}, "trend_line": 98.192554, "activity_lines": {"activity_5": 116.884605, "activity_10": 113.357677, "activity_20": 107.010913, "activity_30": 102.577056}, "trend_signal": 1, "fair_value": 87.143218, "relative_strength": 6.106496, "rate_of_change": 0.6319520161126713, "market_dynamics": 1.55559, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.496046, "high": 118.415603, "low": 105.470001, "close": 105.699997, "volume": 853900}, "trend_line": 98.379775, "activity_lines": {"activity_5": 113.309126, "activity_10": 112.509962, "activity_20": 107.453968, "activity_30": 103.061407}, "trend_signal": 1, "fair_value": 87.491864, "relative_strength": -3.403689, "rate_of_change": 0.19066720680266028, "market_dynamics": 1.301711, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.029999, "high": 110.209999, "low": 105.900002, "close": 107.419998, "volume": 845600}, "trend_line": 98.639072, "activity_lines": {"activity_5": 110.840399, "activity_10": 111.940341, "activity_20": 107.979249, "activity_30": 103.644647}, "trend_signal": 1, "fair_value": 87.84961, "relative_strength": 2.186243, "rate_of_change": 0.26356738465808005, "market_dynamics": 0.917044, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.209999, "high": 113.589996, "low": 108.209999, "close": 110.839996, "volume": 571800}, "trend_line": 99.370454, "activity_lines": {"activity_5": 110.163156, "activity_10": 111.929525, "activity_20": 108.74, "activity_30": 104.431803}, "trend_signal": 1, "fair_value": 88.20943, "relative_strength": 3.53203, "rate_of_change": 0.7414729124783295, "market_dynamics": 0.493365, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.169998, "high": 112.849998, "low": 107.360001, "close": 112.699997, "volume": 379900}, "trend_line": 100.114038, "activity_lines": {"activity_5": 110.593715, "activity_10": 112.087935, "activity_20": 109.564773, "activity_30": 105.291774}, "trend_signal": 1, "fair_value": 88.578946, "relative_strength": 1.871619, "rate_of_change": 0.7482948603616106, "market_dynamics": 0.009393, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.620003, "high": 115.0, "low": 110.370003, "close": 113.279999, "volume": 751300}, "trend_line": 100.901198, "activity_lines": {"activity_5": 111.350664, "activity_10": 112.240527, "activity_20": 110.308254, "activity_30": 106.141191}, "trend_signal": 1, "fair_value": 88.948511, "relative_strength": 0.835075, "rate_of_change": 0.7862633609883962, "market_dynamics": -0.059693, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.639999, "high": 121.849998, "low": 112.639999, "close": 121.190002, "volume": 335400}, "trend_line": 101.87391, "activity_lines": {"activity_5": 115.084666, "activity_10": 113.691943, "activity_20": 111.672559, "activity_30": 107.450146}, "trend_signal": 1, "fair_value": 89.363368, "relative_strength": 5.947848, "rate_of_change": 0.9640242328936486, "market_dynamics": -0.097805, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.260002, "high": 123.239998, "low": 119.610001, "close": 121.449997, "volume": 293600}, "trend_line": 102.851333, "activity_lines": {"activity_5": 117.872665, "activity_10": 115.054471, "activity_20": 112.893003, "activity_30": 108.713119}, "trend_signal": 1, "fair_value": 89.780372, "relative_strength": 7.620079, "rate_of_change": 0.9594438850928582, "market_dynamics": -0.036588, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.449997, "high": 125.470001, "low": 121.449997, "close": 124.169998, "volume": 427500}, "trend_line": 103.891077, "activity_lines": {"activity_5": 120.631999, "activity_10": 116.834132, "activity_20": 114.249531, "activity_30": 110.088517}, "trend_signal": 1, "fair_value": 90.199173, "relative_strength": 10.151222, "rate_of_change": 1.0109193237194105, "market_dynamics": 0.080888, "expectation": {"probability": 60.0391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.150002, "high": 125.589996, "low": 118.970001, "close": 120.989998, "volume": 424800}, "trend_line": 104.907221, "activity_lines": {"activity_5": 121.442665, "activity_10": 117.926285, "activity_20": 115.173831, "activity_30": 111.191673}, "trend_signal": 1, "fair_value": 90.590971, "relative_strength": 6.78294, "rate_of_change": 0.978085923587077, "market_dynamics": 0.078495, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.919998, "high": 122.0, "low": 111.839996, "close": 115.0, "volume": 570700}, "trend_line": 105.789949, "activity_lines": {"activity_5": 119.703999, "activity_10": 117.814908, "activity_20": 115.437581, "activity_30": 111.84282}, "trend_signal": 1, "fair_value": 90.928853, "relative_strength": 2.377884, "rate_of_change": 0.8414368349343522, "market_dynamics": -0.029304, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.400002, "high": 118.5, "low": 114.080002, "close": 117.629997, "volume": 450700}, "trend_line": 106.758696, "activity_lines": {"activity_5": 118.727331, "activity_10": 118.243271, "activity_20": 115.895846, "activity_30": 112.606694}, "trend_signal": 1, "fair_value": 91.28576, "relative_strength": 2.88786, "rate_of_change": 0.915726880632117, "market_dynamics": -0.161963, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.330002, "high": 121.309998, "low": 110.760002, "close": 116.93, "volume": 705500}, "trend_line": 107.707405, "activity_lines": {"activity_5": 117.754665, "activity_10": 118.327453, "activity_20": 116.221564, "activity_30": 113.262907}, "trend_signal": 1, "fair_value": 91.628254, "relative_strength": 1.500008, "rate_of_change": 0.8886479842353955, "market_dynamics": -0.274835, "expectation": {"probability": 57.1729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dab1e62-81ba-4944-9d43-7285974f63ad/", "share_image": "https://sharemaestro.com/terminal/1dab1e62-81ba-4944-9d43-7285974f63ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}