{"ticker": {"uuid": "1dadf60d-66aa-468f-a461-3d529dc573c7", "symbol": "042660", "name": "Hanwha Ocean Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 042660 fell 9.93%, moving from 136,900.00 to 123,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -46.57 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123,300.00"}, {"label": "12-Week Change", "value": "-9.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.57"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126300.0, "high": 139700.0, "low": 119200.0, "close": 123300.0, "volume": 11987916}, "trend_line": 127156.666667, "activity_lines": {"activity_5": 122906.666667, "activity_10": 125409.090909, "activity_20": 128435.714286, "activity_30": 128567.741935}, "trend_signal": 0, "fair_value": 64582.721054, "relative_strength": -46.565998, "rate_of_change": -0.37346565630810874, "market_dynamics": -1.025401, "expectation": {"probability": 48.015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24248.056641, "high": 25855.902344, "low": 23987.324219, "close": 25204.074219, "volume": 4107450}, "trend_line": 20226.993229, "activity_lines": {"activity_5": 24161.146745, "activity_10": 23584.376207, "activity_20": 22729.604678, "activity_30": 21708.865703}, "trend_signal": 1, "fair_value": 21687.537047, "relative_strength": 21.233155, "rate_of_change": 1.4014959514690462, "market_dynamics": 0.469696, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25377.894531, "high": 29984.15625, "low": 24334.966797, "close": 28810.863281, "volume": 14097119}, "trend_line": 20605.054362, "activity_lines": {"activity_5": 25893.564583, "activity_10": 24593.329226, "activity_20": 23373.570815, "activity_30": 22262.663771}, "trend_signal": 1, "fair_value": 21729.599547, "relative_strength": 38.278622, "rate_of_change": 1.8690921024186755, "market_dynamics": 0.916214, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28854.318359, "high": 35198.792969, "low": 28506.675781, "close": 32721.839844, "volume": 19177934}, "trend_line": 21133.760482, "activity_lines": {"activity_5": 28454.529948, "activity_10": 26183.793075, "activity_20": 24339.933854, "activity_30": 23044.391866}, "trend_signal": 1, "fair_value": 21796.732409, "relative_strength": 58.572737, "rate_of_change": 2.565904999382319, "market_dynamics": 1.090874, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32243.832031, "high": 33373.667969, "low": 31461.636719, "close": 32765.294922, "volume": 5206716}, "trend_line": 21688.539779, "activity_lines": {"activity_5": 30352.077734, "activity_10": 27607.546555, "activity_20": 25255.599023, "activity_30": 23794.813443}, "trend_signal": 1, "fair_value": 21869.436461, "relative_strength": 57.656917, "rate_of_change": 2.625085570892661, "market_dynamics": 1.359306, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32765.294922, "high": 36154.808594, "low": 31113.994141, "close": 35720.257813, "volume": 8388974}, "trend_line": 22343.266341, "activity_lines": {"activity_5": 32710.252604, "activity_10": 29416.867543, "activity_20": 26399.094364, "activity_30": 24700.085574}, "trend_signal": 1, "fair_value": 21973.896322, "relative_strength": 71.743646, "rate_of_change": 3.0187673705628675, "market_dynamics": 1.514038, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36024.441406, "high": 43368.386719, "low": 35024.972656, "close": 41456.355469, "volume": 12340640}, "trend_line": 23179.056608, "activity_lines": {"activity_5": 36180.882422, "activity_10": 32045.518075, "activity_20": 28022.874042, "activity_30": 25933.188099}, "trend_signal": 1, "fair_value": 22108.997734, "relative_strength": 87.854354, "rate_of_change": 3.7406807681754266, "market_dynamics": 1.518413, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41456.355469, "high": 43194.566406, "low": 37806.109375, "close": 38240.664063, "volume": 8124011}, "trend_line": 23906.208626, "activity_lines": {"activity_5": 37496.129688, "activity_10": 33733.954084, "activity_20": 29250.38285, "activity_30": 26904.904709}, "trend_signal": 1, "fair_value": 22222.371494, "relative_strength": 71.658547, "rate_of_change": 3.1371079086498805, "market_dynamics": 1.420239, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37936.476563, "high": 40587.25, "low": 35155.335938, "close": 39283.589844, "volume": 9338456}, "trend_line": 24666.676335, "activity_lines": {"activity_5": 38530.365495, "activity_10": 35310.986222, "activity_20": 30496.929083, "activity_30": 27896.993819}, "trend_signal": 1, "fair_value": 22342.430677, "relative_strength": 73.304779, "rate_of_change": 3.1810469024892902, "market_dynamics": 1.410963, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39848.507813, "high": 43281.476563, "low": 38501.394531, "close": 40413.429688, "volume": 6151897}, "trend_line": 25493.775586, "activity_lines": {"activity_5": 39503.764584, "activity_10": 36789.256712, "activity_20": 31756.51211, "activity_30": 28912.913391}, "trend_signal": 1, "fair_value": 22471.125225, "relative_strength": 75.423436, "rate_of_change": 3.353103757340884, "market_dynamics": 1.337789, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39978.875, "high": 41369.445313, "low": 38371.027344, "close": 40326.519531, "volume": 5476289}, "trend_line": 26270.177018, "activity_lines": {"activity_5": 39938.317969, "activity_10": 37969.660938, "activity_20": 32912.216313, "activity_30": 29869.864613}, "trend_signal": 1, "fair_value": 22586.727477, "relative_strength": 72.784168, "rate_of_change": 3.0454548773323418, "market_dynamics": 1.219947, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39978.875, "high": 40239.605469, "low": 33112.9375, "close": 33243.304688, "volume": 5080796}, "trend_line": 26798.883203, "activity_lines": {"activity_5": 37704.715625, "activity_10": 37560.391087, "activity_20": 33298.968536, "activity_30": 30319.743817}, "trend_signal": 1, "fair_value": 22675.588003, "relative_strength": 45.514911, "rate_of_change": 2.0125718400669315, "market_dynamics": 0.945456, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33026.027344, "high": 34155.863281, "low": 28854.318359, "close": 30418.708984, "volume": 7546785}, "trend_line": 27203.017448, "activity_lines": {"activity_5": 35077.118099, "activity_10": 36491.390554, "activity_20": 33359.805887, "activity_30": 30553.280964}, "trend_signal": 1, "fair_value": 22743.556541, "relative_strength": 31.082731, "rate_of_change": 1.5080264425151741, "market_dynamics": 0.545192, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30505.619141, "high": 35198.792969, "low": 30288.34375, "close": 30418.708984, "volume": 12515470}, "trend_line": 27510.101563, "activity_lines": {"activity_5": 32970.984245, "activity_10": 35393.156463, "activity_20": 33379.050307, "activity_30": 30760.744935}, "trend_signal": 1, "fair_value": 22813.474998, "relative_strength": 27.470229, "rate_of_change": 1.128860486109708, "market_dynamics": 0.177974, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30635.986328, "high": 31852.734375, "low": 29679.96875, "close": 30071.066406, "volume": 3252812}, "trend_line": 27795.458008, "activity_lines": {"activity_5": 31339.961588, "activity_10": 34273.589737, "activity_20": 33330.42167, "activity_30": 30925.968473}, "trend_signal": 1, "fair_value": 22870.301157, "relative_strength": 25.489759, "rate_of_change": 1.0372787768395388, "market_dynamics": -0.336197, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30418.708984, "high": 31331.271484, "low": 29245.416016, "close": 30809.806641, "volume": 4384332}, "trend_line": 28093.851042, "activity_lines": {"activity_5": 30644.676562, "activity_10": 33337.325391, "activity_20": 33325.248354, "activity_30": 31120.442578}, "trend_signal": 1, "fair_value": 22933.81275, "relative_strength": 24.753671, "rate_of_change": 1.0735316320893666, "market_dynamics": -0.595258, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30505.619141, "high": 32070.011719, "low": 29000.0, "close": 30150.0, "volume": 3779062}, "trend_line": 28347.074349, "activity_lines": {"activity_5": 30363.903516, "activity_10": 32370.377131, "activity_20": 33222.058213, "activity_30": 31253.09735}, "trend_signal": 1, "fair_value": 23004.237192, "relative_strength": 25.681392, "rate_of_change": 0.9013477953643099, "market_dynamics": -0.770348, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30300.0, "high": 31850.0, "low": 30100.0, "close": 30950.0, "volume": 1285592}, "trend_line": 28666.074089, "activity_lines": {"activity_5": 30556.017448, "activity_10": 31754.453516, "activity_20": 33155.779836, "activity_30": 31421.028037}, "trend_signal": 1, "fair_value": 23070.040252, "relative_strength": 29.985418, "rate_of_change": 1.1253356733487958, "market_dynamics": -0.957197, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30900.0, "high": 30900.0, "low": 28300.0, "close": 28800.0, "volume": 1802023}, "trend_line": 28978.590104, "activity_lines": {"activity_5": 29996.045313, "activity_10": 30880.178338, "activity_20": 32840.616667, "activity_30": 31429.668418}, "trend_signal": 1, "fair_value": 23119.275666, "relative_strength": 22.802982, "rate_of_change": 1.0901946811053518, "market_dynamics": -1.010387, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29400.0, "high": 30050.0, "low": 27550.0, "close": 27700.0, "volume": 3633945}, "trend_line": 29224.020768, "activity_lines": {"activity_5": 29177.320443, "activity_10": 29996.513885, "activity_20": 32390.945406, "activity_30": 31347.178734}, "trend_signal": 0, "fair_value": 23170.37371, "relative_strength": 14.890861, "rate_of_change": 0.8469379052575854, "market_dynamics": -1.059009, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27650.0, "high": 28300.0, "low": 25050.0, "close": 25400.0, "volume": 3920026}, "trend_line": 29386.990755, "activity_lines": {"activity_5": 27750.0, "activity_10": 28925.820881, "activity_20": 31708.892653, "activity_30": 31100.467717}, "trend_signal": 0, "fair_value": 23205.892478, "relative_strength": 8.178233, "rate_of_change": 0.5576576484590062, "market_dynamics": -1.086395, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25350.0, "high": 26250.0, "low": 23750.0, "close": 24400.0, "volume": 4266894}, "trend_line": 29490.554232, "activity_lines": {"activity_5": 26350.0, "activity_10": 27944.700959, "activity_20": 30923.633203, "activity_30": 30778.726378}, "trend_signal": 0, "fair_value": 23243.357785, "relative_strength": 6.446692, "rate_of_change": 0.3524126640369908, "market_dynamics": -1.102597, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24550.0, "high": 25150.0, "low": 23300.0, "close": 23900.0, "volume": 3678058}, "trend_line": 29564.414453, "activity_lines": {"activity_5": 25166.666667, "activity_10": 27033.459304, "activity_20": 30094.583631, "activity_30": 30418.04546}, "trend_signal": 0, "fair_value": 23270.653971, "relative_strength": 0.752437, "rate_of_change": 0.2504538247024785, "market_dynamics": -1.117054, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24400.0, "high": 26800.0, "low": 23200.0, "close": 23700.0, "volume": 3995985}, "trend_line": 29583.807162, "activity_lines": {"activity_5": 24386.666667, "activity_10": 26204.375994, "activity_20": 29269.871503, "activity_30": 30039.69614}, "trend_signal": 0, "fair_value": 23287.754194, "relative_strength": -2.377973, "rate_of_change": 0.06559476775983263, "market_dynamics": -1.141816, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24150.0, "high": 25450.0, "low": 22600.0, "close": 24500.0, "volume": 2993807}, "trend_line": 29586.411198, "activity_lines": {"activity_5": 24213.333333, "activity_10": 25642.905575, "activity_20": 28564.310993, "activity_30": 29711.708581}, "trend_signal": 0, "fair_value": 23302.740072, "relative_strength": -2.060518, "rate_of_change": 0.00880223422814046, "market_dynamics": -1.181231, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24450.0, "high": 29250.0, "low": 22600.0, "close": 22650.0, "volume": 14195994}, "trend_line": 29560.664323, "activity_lines": {"activity_5": 23636.666667, "activity_10": 24846.363636, "activity_20": 27721.918555, "activity_30": 29264.198181}, "trend_signal": 0, "fair_value": 23296.117388, "relative_strength": -10.79235, "rate_of_change": -0.08702263626262714, "market_dynamics": -1.131186, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22650.0, "high": 28050.0, "low": 21900.0, "close": 27150.0, "volume": 22171140}, "trend_line": 29735.6153, "activity_lines": {"activity_5": 24743.333333, "activity_10": 25016.363636, "activity_20": 27370.336868, "activity_30": 29108.671451}, "trend_signal": 0, "fair_value": 23314.441031, "relative_strength": 5.730474, "rate_of_change": 0.5918370950272518, "market_dynamics": -0.832419, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27650.0, "high": 28250.0, "low": 25450.0, "close": 25750.0, "volume": 6548197}, "trend_line": 29871.142188, "activity_lines": {"activity_5": 25200.0, "activity_10": 24986.363636, "activity_20": 26953.547349, "activity_30": 28851.53498}, "trend_signal": 0, "fair_value": 23320.726149, "relative_strength": -0.883167, "rate_of_change": 0.45577293973130034, "market_dynamics": -0.665279, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25750.0, "high": 27450.0, "low": 25250.0, "close": 27150.0, "volume": 10157140}, "trend_line": 30024.365495, "activity_lines": {"activity_5": 26000.0, "activity_10": 25305.454545, "activity_20": 26729.570517, "activity_30": 28675.977419}, "trend_signal": 0, "fair_value": 23344.620981, "relative_strength": 1.948952, "rate_of_change": 0.5129476001809876, "market_dynamics": -0.368861, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27450.0, "high": 27500.0, "low": 24100.0, "close": 24550.0, "volume": 7131312}, "trend_line": 30012.702604, "activity_lines": {"activity_5": 25703.333333, "activity_10": 25181.818182, "activity_20": 26315.753637, "activity_30": 28322.792549}, "trend_signal": 0, "fair_value": 23353.520508, "relative_strength": -9.481872, "rate_of_change": -0.03884475427779543, "market_dynamics": -0.25931, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25100.0, "high": 25400.0, "low": 24300.0, "close": 25100.0, "volume": 2307644}, "trend_line": 30058.482813, "activity_lines": {"activity_5": 25586.666667, "activity_10": 25215.454545, "activity_20": 26029.85785, "activity_30": 28005.843994}, "trend_signal": 0, "fair_value": 23361.767278, "relative_strength": -9.745201, "rate_of_change": 0.15253610980671573, "market_dynamics": -0.371945, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25150.0, "high": 25500.0, "low": 24500.0, "close": 24900.0, "volume": 2375558}, "trend_line": 30048.347005, "activity_lines": {"activity_5": 25240.0, "activity_10": 25218.181818, "activity_20": 25797.42168, "activity_30": 27673.038651}, "trend_signal": 0, "fair_value": 23356.753931, "relative_strength": -8.262599, "rate_of_change": -0.03372029141675591, "market_dynamics": -0.328195, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24850.0, "high": 24850.0, "low": 22550.0, "close": 23000.0, "volume": 4080603}, "trend_line": 29854.651563, "activity_lines": {"activity_5": 24410.0, "activity_10": 24866.363636, "activity_20": 25423.763151, "activity_30": 27218.306586}, "trend_signal": 0, "fair_value": 23349.589243, "relative_strength": -13.793174, "rate_of_change": -0.6446126369872178, "market_dynamics": -0.395138, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22750.0, "high": 23000.0, "low": 21100.0, "close": 22400.0, "volume": 2761066}, "trend_line": 29510.590234, "activity_lines": {"activity_5": 23563.333333, "activity_10": 24421.818182, "activity_20": 25028.288951, "activity_30": 26737.361324}, "trend_signal": 0, "fair_value": 23339.971204, "relative_strength": -14.54619, "rate_of_change": -1.1524546795461796, "market_dynamics": -0.38079, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22450.0, "high": 22750.0, "low": 21050.0, "close": 21950.0, "volume": 2448918}, "trend_line": 29150.080404, "activity_lines": {"activity_5": 22883.333333, "activity_10": 23919.090909, "activity_20": 24628.141936, "activity_30": 26249.581309}, "trend_signal": 0, "fair_value": 23344.460687, "relative_strength": -16.684876, "rate_of_change": -1.2216286666630114, "market_dynamics": -0.382374, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22050.0, "high": 22700.0, "low": 21500.0, "close": 22550.0, "volume": 2319931}, "trend_line": 28711.07181, "activity_lines": {"activity_5": 22576.666667, "activity_10": 23571.818182, "activity_20": 24323.809524, "activity_30": 25823.76967}, "trend_signal": 0, "fair_value": 23344.439528, "relative_strength": -18.893636, "rate_of_change": -1.5060287584653036, "market_dynamics": -0.379631, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22800.0, "high": 23300.0, "low": 22100.0, "close": 23000.0, "volume": 2151982}, "trend_line": 28095.859961, "activity_lines": {"activity_5": 22590.0, "activity_10": 23308.181818, "activity_20": 24101.666667, "activity_30": 25455.313424}, "trend_signal": 0, "fair_value": 23343.681716, "relative_strength": -17.443422, "rate_of_change": -2.142768661063103, "market_dynamics": -0.349999, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23350.0, "high": 23650.0, "low": 22400.0, "close": 22500.0, "volume": 2574646}, "trend_line": 27571.171159, "activity_lines": {"activity_5": 22563.333333, "activity_10": 23029.090909, "activity_20": 23865.952381, "activity_30": 25094.290201}, "trend_signal": 0, "fair_value": 23340.833008, "relative_strength": -20.044147, "rate_of_change": -1.8674950783792346, "market_dynamics": -0.329948, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22800.0, "high": 23000.0, "low": 21500.0, "close": 21900.0, "volume": 3673051}, "trend_line": 26991.718164, "activity_lines": {"activity_5": 22370.0, "activity_10": 22700.0, "activity_20": 23613.333333, "activity_30": 24728.408191}, "trend_signal": 0, "fair_value": 23339.430777, "relative_strength": -22.575179, "rate_of_change": -2.101662608593433, "market_dynamics": -0.337048, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22000.0, "high": 24650.0, "low": 21800.0, "close": 23600.0, "volume": 7527135}, "trend_line": 26431.270508, "activity_lines": {"activity_5": 22776.666667, "activity_10": 22775.454545, "activity_20": 23555.47619, "activity_30": 24509.587664}, "trend_signal": 0, "fair_value": 23352.268705, "relative_strength": -15.786371, "rate_of_change": -2.076368953598119, "market_dynamics": -0.161172, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23800.0, "high": 23850.0, "low": 22250.0, "close": 22550.0, "volume": 3692895}, "trend_line": 25838.719857, "activity_lines": {"activity_5": 22723.333333, "activity_10": 22677.272727, "activity_20": 23417.142857, "activity_30": 24259.183115}, "trend_signal": 0, "fair_value": 23349.461952, "relative_strength": -20.716969, "rate_of_change": -2.241854589701441, "market_dynamics": -0.302166, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22700.0, "high": 28500.0, "low": 22600.0, "close": 27000.0, "volume": 12945590}, "trend_line": 25630.609701, "activity_lines": {"activity_5": 24153.333333, "activity_10": 23434.545455, "activity_20": 23716.190476, "activity_30": 24334.104414}, "trend_signal": 0, "fair_value": 23376.295085, "relative_strength": -4.872336, "rate_of_change": -0.8054197620925072, "market_dynamics": 0.122553, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28050.0, "high": 30900.0, "low": 27200.0, "close": 30700.0, "volume": 12436800}, "trend_line": 25639.986068, "activity_lines": {"activity_5": 26550.0, "activity_10": 24826.363636, "activity_20": 24355.238095, "activity_30": 24661.161853}, "trend_signal": 0, "fair_value": 23414.589543, "relative_strength": 4.442711, "rate_of_change": 0.036582691981889494, "market_dynamics": 0.632639, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30850.0, "high": 30900.0, "low": 27100.0, "close": 27600.0, "volume": 9817451}, "trend_line": 25546.029102, "activity_lines": {"activity_5": 27366.666667, "activity_10": 25514.545455, "activity_20": 24666.666667, "activity_30": 24787.614365}, "trend_signal": 0, "fair_value": 23436.633476, "relative_strength": -6.282312, "rate_of_change": -0.3664470243892253, "market_dynamics": 0.890983, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27600.0, "high": 28600.0, "low": 24850.0, "close": 27150.0, "volume": 10430627}, "trend_line": 25448.660221, "activity_lines": {"activity_5": 27653.333333, "activity_10": 26026.363636, "activity_20": 24916.666667, "activity_30": 24891.096358}, "trend_signal": 0, "fair_value": 23454.121432, "relative_strength": -6.925473, "rate_of_change": -0.38115074797428744, "market_dynamics": 1.427391, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26950.0, "high": 28600.0, "low": 25850.0, "close": 28500.0, "volume": 5553990}, "trend_line": 25371.666667, "activity_lines": {"activity_5": 28153.333333, "activity_10": 26689.090909, "activity_20": 25282.619048, "activity_30": 25087.956989}, "trend_signal": 0, "fair_value": 23478.591885, "relative_strength": -1.406232, "rate_of_change": -0.3025446264415232, "market_dynamics": 1.377357, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28550.0, "high": 34100.0, "low": 27800.0, "close": 32700.0, "volume": 16159512}, "trend_line": 25456.666667, "activity_lines": {"activity_5": 29656.666667, "activity_10": 28007.272727, "activity_20": 26020.714286, "activity_30": 25560.752688}, "trend_signal": 1, "fair_value": 23526.364133, "relative_strength": 16.422821, "rate_of_change": 0.33501937856749625, "market_dynamics": 1.391106, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33000.0, "high": 36400.0, "low": 31550.0, "close": 32500.0, "volume": 21287260}, "trend_line": 25508.333333, "activity_lines": {"activity_5": 30713.333333, "activity_10": 29112.727273, "activity_20": 26713.333333, "activity_30": 26015.16129}, "trend_signal": 1, "fair_value": 23530.234713, "relative_strength": 12.329976, "rate_of_change": 0.20295927458159282, "market_dynamics": 1.44558, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32850.0, "high": 33250.0, "low": 30750.0, "close": 31000.0, "volume": 5881500}, "trend_line": 25581.666667, "activity_lines": {"activity_5": 31150.0, "activity_10": 29763.636364, "activity_20": 27230.952381, "activity_30": 26369.462366}, "trend_signal": 1, "fair_value": 23521.425756, "relative_strength": 5.805284, "rate_of_change": 0.28748775171889296, "market_dynamics": 1.392401, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31250.0, "high": 33250.0, "low": 30600.0, "close": 31650.0, "volume": 6357623}, "trend_line": 25713.333333, "activity_lines": {"activity_5": 31576.666667, "activity_10": 30367.272727, "activity_20": 27792.142857, "activity_30": 26760.967742}, "trend_signal": 1, "fair_value": 23521.51898, "relative_strength": 5.477052, "rate_of_change": 0.5146915082348624, "market_dynamics": 1.383117, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31850.0, "high": 33400.0, "low": 31450.0, "close": 32050.0, "volume": 6424567}, "trend_line": 25935.0, "activity_lines": {"activity_5": 31836.666667, "activity_10": 30897.272727, "activity_20": 28357.619048, "activity_30": 27169.784946}, "trend_signal": 1, "fair_value": 23536.990047, "relative_strength": 6.393165, "rate_of_change": 0.8620689668247663, "market_dynamics": 1.246644, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32050.0, "high": 32100.0, "low": 29800.0, "close": 31700.0, "volume": 5181826}, "trend_line": 26178.333333, "activity_lines": {"activity_5": 31743.333333, "activity_10": 31190.909091, "activity_20": 28856.666667, "activity_30": 27541.72043}, "trend_signal": 1, "fair_value": 23552.167443, "relative_strength": 6.299208, "rate_of_change": 0.9382430422209318, "market_dynamics": 1.072647, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32400.0, "high": 32400.0, "low": 28800.0, "close": 29700.0, "volume": 6380659}, "trend_line": 26371.666667, "activity_lines": {"activity_5": 31050.0, "activity_10": 31035.454545, "activity_20": 29132.857143, "activity_30": 27768.924731}, "trend_signal": 1, "fair_value": 23528.896835, "relative_strength": 1.146302, "rate_of_change": 0.7385242274239425, "market_dynamics": 0.916183, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29600.0, "high": 31650.0, "low": 28950.0, "close": 30500.0, "volume": 5800800}, "trend_line": 26598.333333, "activity_lines": {"activity_5": 30810.0, "activity_10": 31043.636364, "activity_20": 29453.333333, "activity_30": 28035.268817}, "trend_signal": 1, "fair_value": 23512.425781, "relative_strength": 0.296746, "rate_of_change": 0.859508308148135, "market_dynamics": 0.735639, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29850.0, "high": 32700.0, "low": 29550.0, "close": 32250.0, "volume": 8756677}, "trend_line": 26856.666667, "activity_lines": {"activity_5": 31186.666667, "activity_10": 31317.272727, "activity_20": 29901.904762, "activity_30": 28399.892473}, "trend_signal": 1, "fair_value": 23517.200834, "relative_strength": 4.547552, "rate_of_change": 0.9712388019421272, "market_dynamics": 0.672382, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33000.0, "high": 34450.0, "low": 31450.0, "close": 31750.0, "volume": 10503548}, "trend_line": 27160.0, "activity_lines": {"activity_5": 31356.666667, "activity_10": 31407.272727, "activity_20": 30253.809524, "activity_30": 28715.591398}, "trend_signal": 1, "fair_value": 23520.44212, "relative_strength": 2.204888, "rate_of_change": 1.1294526486144985, "market_dynamics": 0.534989, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32100.0, "high": 33400.0, "low": 29300.0, "close": 30550.0, "volume": 9372754}, "trend_line": 27273.333333, "activity_lines": {"activity_5": 31146.666667, "activity_10": 31220.0, "activity_20": 30447.619048, "activity_30": 28934.301075}, "trend_signal": 1, "fair_value": 23515.433969, "relative_strength": -1.820128, "rate_of_change": 0.4172803129602307, "market_dynamics": 0.361379, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30700.0, "high": 31800.0, "low": 29750.0, "close": 30100.0, "volume": 5810116}, "trend_line": 27418.333333, "activity_lines": {"activity_5": 30863.333333, "activity_10": 30990.0, "activity_20": 30562.619048, "activity_30": 29116.666667}, "trend_signal": 1, "fair_value": 23526.204703, "relative_strength": -4.847417, "rate_of_change": 0.5316548521208954, "market_dynamics": 0.17499, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30150.0, "high": 30900.0, "low": 29400.0, "close": 29900.0, "volume": 4678281}, "trend_line": 27510.0, "activity_lines": {"activity_5": 30486.666667, "activity_10": 30767.272727, "activity_20": 30622.380952, "activity_30": 29276.774194}, "trend_signal": 1, "fair_value": 23532.350674, "relative_strength": -4.423963, "rate_of_change": 0.33432618199908487, "market_dynamics": -0.154366, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30150.0, "high": 32900.0, "low": 29750.0, "close": 30100.0, "volume": 10470621}, "trend_line": 27695.0, "activity_lines": {"activity_5": 30216.666667, "activity_10": 30600.909091, "activity_20": 30663.095238, "activity_30": 29443.870968}, "trend_signal": 1, "fair_value": 23539.221567, "relative_strength": -0.990924, "rate_of_change": 0.6724827335514358, "market_dynamics": -0.329305, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30300.0, "high": 31150.0, "low": 28900.0, "close": 30950.0, "volume": 10962731}, "trend_line": 27890.0, "activity_lines": {"activity_5": 30373.333333, "activity_10": 30617.272727, "activity_20": 30753.809524, "activity_30": 29653.870968}, "trend_signal": 1, "fair_value": 23556.555251, "relative_strength": 4.865597, "rate_of_change": 0.7040982126737678, "market_dynamics": -0.369218, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30900.0, "high": 32950.0, "low": 29600.0, "close": 31150.0, "volume": 12560202}, "trend_line": 28098.333333, "activity_lines": {"activity_5": 30650.0, "activity_10": 30690.0, "activity_20": 30823.571429, "activity_30": 29864.193548}, "trend_signal": 1, "fair_value": 23578.513709, "relative_strength": 8.491026, "rate_of_change": 0.7469821907493678, "market_dynamics": -0.307697, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30200.0, "high": 31800.0, "low": 25400.0, "close": 31500.0, "volume": 10417225}, "trend_line": 28381.666667, "activity_lines": {"activity_5": 31003.333333, "activity_10": 30836.363636, "activity_20": 30906.904762, "activity_30": 30083.655914}, "trend_signal": 1, "fair_value": 23610.515425, "relative_strength": 14.123789, "rate_of_change": 1.0083634877633212, "market_dynamics": -0.185169, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31500.0, "high": 32100.0, "low": 30500.0, "close": 31800.0, "volume": 3588032}, "trend_line": 28695.0, "activity_lines": {"activity_5": 31363.333333, "activity_10": 31004.545455, "activity_20": 31015.0, "activity_30": 30304.193548}, "trend_signal": 1, "fair_value": 23673.967536, "relative_strength": 10.859953, "rate_of_change": 1.1039990592388935, "market_dynamics": -0.212327, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32000.0, "high": 33800.0, "low": 31000.0, "close": 33150.0, "volume": 8955832}, "trend_line": 29068.333333, "activity_lines": {"activity_5": 32046.666667, "activity_10": 31394.545455, "activity_20": 31231.666667, "activity_30": 30591.612903}, "trend_signal": 1, "fair_value": 23736.881022, "relative_strength": 15.334813, "rate_of_change": 1.301039668931865, "market_dynamics": -0.02659, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33550.0, "high": 35300.0, "low": 32000.0, "close": 34550.0, "volume": 10582105}, "trend_line": 29468.333333, "activity_lines": {"activity_5": 32993.333333, "activity_10": 32022.727273, "activity_20": 31553.095238, "activity_30": 30945.268817}, "trend_signal": 1, "fair_value": 23807.097519, "relative_strength": 21.205395, "rate_of_change": 1.3760678860314899, "market_dynamics": 0.224522, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35050.0, "high": 35100.0, "low": 30550.0, "close": 30650.0, "volume": 7829484}, "trend_line": 29723.333333, "activity_lines": {"activity_5": 32400.0, "activity_10": 31890.909091, "activity_20": 31474.285714, "activity_30": 31021.505376}, "trend_signal": 1, "fair_value": 23848.692733, "relative_strength": 12.969347, "rate_of_change": 0.8653356710691176, "market_dynamics": 0.139821, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29750.0, "high": 31400.0, "low": 28650.0, "close": 30600.0, "volume": 5085649}, "trend_line": 29993.333333, "activity_lines": {"activity_5": 31823.333333, "activity_10": 31748.181818, "activity_20": 31400.47619, "activity_30": 31078.064516}, "trend_signal": 1, "fair_value": 23884.396247, "relative_strength": 11.414249, "rate_of_change": 0.9083772569351618, "market_dynamics": 0.070409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31050.0, "high": 33150.0, "low": 30650.0, "close": 32750.0, "volume": 2269039}, "trend_line": 30355.0, "activity_lines": {"activity_5": 32023.333333, "activity_10": 31987.272727, "activity_20": 31540.47619, "activity_30": 31255.913978}, "trend_signal": 1, "fair_value": 23945.302747, "relative_strength": 18.286998, "rate_of_change": 1.2058235174617273, "market_dynamics": -0.080101, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33000.0, "high": 33500.0, "low": 30400.0, "close": 30550.0, "volume": 4955757}, "trend_line": 30586.666667, "activity_lines": {"activity_5": 31426.666667, "activity_10": 31774.545455, "activity_20": 31462.619048, "activity_30": 31268.494624}, "trend_signal": 1, "fair_value": 23994.335161, "relative_strength": 8.19199, "rate_of_change": 0.7631911283149442, "market_dynamics": -0.53604, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30800.0, "high": 31650.0, "low": 30050.0, "close": 31300.0, "volume": 2075229}, "trend_line": 30878.333333, "activity_lines": {"activity_5": 31253.333333, "activity_10": 31690.0, "activity_20": 31461.428571, "activity_30": 31314.516129}, "trend_signal": 1, "fair_value": 24062.381811, "relative_strength": 14.255874, "rate_of_change": 0.9535745400942199, "market_dynamics": -0.642316, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31450.0, "high": 31950.0, "low": 30200.0, "close": 30850.0, "volume": 3575436}, "trend_line": 31006.666667, "activity_lines": {"activity_5": 31146.666667, "activity_10": 31517.272727, "activity_20": 31420.952381, "activity_30": 31312.688172}, "trend_signal": 1, "fair_value": 24124.758251, "relative_strength": 11.312892, "rate_of_change": 0.4156096529434491, "market_dynamics": -0.681428, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31150.0, "high": 31600.0, "low": 30450.0, "close": 30850.0, "volume": 3577036}, "trend_line": 31011.666667, "activity_lines": {"activity_5": 31026.666667, "activity_10": 31350.0, "activity_20": 31384.52381, "activity_30": 31302.580645}, "trend_signal": 1, "fair_value": 24193.541567, "relative_strength": 11.205244, "rate_of_change": 0.01612556439458046, "market_dynamics": -0.840195, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30900.0, "high": 31250.0, "low": 29500.0, "close": 29750.0, "volume": 3161198}, "trend_line": 31083.333333, "activity_lines": {"activity_5": 30523.333333, "activity_10": 30994.545455, "activity_20": 31237.857143, "activity_30": 31221.182796}, "trend_signal": 0, "fair_value": 24240.509941, "relative_strength": 7.500076, "rate_of_change": 0.23109582199997966, "market_dynamics": -0.893762, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29800.0, "high": 29900.0, "low": 26100.0, "close": 26800.0, "volume": 5776017}, "trend_line": 31071.666667, "activity_lines": {"activity_5": 29236.666667, "activity_10": 30140.0, "activity_20": 30813.809524, "activity_30": 30944.83871}, "trend_signal": 0, "fair_value": 24274.974922, "relative_strength": -1.680716, "rate_of_change": -0.03753350991996502, "market_dynamics": -1.003111, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26850.0, "high": 38750.0, "low": 26650.0, "close": 36200.0, "volume": 32561647}, "trend_line": 31328.333333, "activity_lines": {"activity_5": 31333.333333, "activity_10": 31110.0, "activity_20": 31310.952381, "activity_30": 31275.698925}, "trend_signal": 0, "fair_value": 24362.175205, "relative_strength": 30.821373, "rate_of_change": 0.8260473078278513, "market_dynamics": -0.568812, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37550.0, "high": 41050.0, "low": 33650.0, "close": 39100.0, "volume": 70759225}, "trend_line": 31541.666667, "activity_lines": {"activity_5": 34070.0, "activity_10": 32577.272727, "activity_20": 32063.095238, "activity_30": 31777.096774}, "trend_signal": 1, "fair_value": 24468.800906, "relative_strength": 48.087812, "rate_of_change": 0.680959729751362, "market_dynamics": 0.001417, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38250.0, "high": 39100.0, "low": 34950.0, "close": 38150.0, "volume": 32347329}, "trend_line": 31730.0, "activity_lines": {"activity_5": 35940.0, "activity_10": 33718.181818, "activity_20": 32684.047619, "activity_30": 32203.44086}, "trend_signal": 1, "fair_value": 24577.69366, "relative_strength": 38.11283, "rate_of_change": 0.5970937902182563, "market_dynamics": 0.642135, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38350.0, "high": 39950.0, "low": 34100.0, "close": 35000.0, "volume": 27200964}, "trend_line": 31863.333333, "activity_lines": {"activity_5": 36273.333333, "activity_10": 34149.090909, "activity_20": 32966.666667, "activity_30": 32414.408602}, "trend_signal": 1, "fair_value": 24667.22978, "relative_strength": 28.285305, "rate_of_change": 0.42021220611408344, "market_dynamics": 1.118695, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35050.0, "high": 35200.0, "low": 30500.0, "close": 31900.0, "volume": 18318005}, "trend_line": 31871.666667, "activity_lines": {"activity_5": 35223.333333, "activity_10": 33975.454545, "activity_20": 32929.761905, "activity_30": 32416.774194}, "trend_signal": 1, "fair_value": 24733.272837, "relative_strength": 17.666287, "rate_of_change": 0.02615336541507426, "market_dynamics": 0.887667, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30900.0, "high": 34450.0, "low": 29850.0, "close": 34050.0, "volume": 16106928}, "trend_line": 31938.333333, "activity_lines": {"activity_5": 34550.0, "activity_10": 34168.181818, "activity_20": 33089.047619, "activity_30": 32557.311828}, "trend_signal": 1, "fair_value": 24817.27633, "relative_strength": 21.617656, "rate_of_change": 0.20917219892056718, "market_dynamics": 0.633524, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34300.0, "high": 34600.0, "low": 31200.0, "close": 33400.0, "volume": 18385244}, "trend_line": 31995.0, "activity_lines": {"activity_5": 33803.333333, "activity_10": 34192.727273, "activity_20": 33171.666667, "activity_30": 32651.612903}, "trend_signal": 1, "fair_value": 24903.241474, "relative_strength": 22.840991, "rate_of_change": 0.17742524761444267, "market_dynamics": 0.339306, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35000.0, "high": 38250.0, "low": 34550.0, "close": 36900.0, "volume": 23400631}, "trend_line": 32235.0, "activity_lines": {"activity_5": 34603.333333, "activity_10": 34807.272727, "activity_20": 33576.904762, "activity_30": 32968.064516}, "trend_signal": 1, "fair_value": 25011.363957, "relative_strength": 34.332776, "rate_of_change": 0.7501172058134083, "market_dynamics": 0.338374, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37700.0, "high": 38750.0, "low": 36650.0, "close": 37350.0, "volume": 11313538}, "trend_line": 32463.333333, "activity_lines": {"activity_5": 35636.666667, "activity_10": 35393.636364, "activity_20": 33999.285714, "activity_30": 33298.064516}, "trend_signal": 1, "fair_value": 25110.392991, "relative_strength": 32.643592, "rate_of_change": 0.7083397952536022, "market_dynamics": 0.533678, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37500.0, "high": 45500.0, "low": 36300.0, "close": 45000.0, "volume": 48405825}, "trend_line": 32888.333333, "activity_lines": {"activity_5": 39063.333333, "activity_10": 37232.727273, "activity_20": 35123.809524, "activity_30": 34106.88172}, "trend_signal": 1, "fair_value": 25258.181929, "relative_strength": 52.881526, "rate_of_change": 1.309169319245408, "market_dynamics": 0.840685, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45850.0, "high": 51700.0, "low": 43600.0, "close": 50700.0, "volume": 37903439}, "trend_line": 33520.0, "activity_lines": {"activity_5": 43516.666667, "activity_10": 39777.272727, "activity_20": 36734.761905, "activity_30": 35256.021505}, "trend_signal": 1, "fair_value": 25464.515537, "relative_strength": 68.657931, "rate_of_change": 1.9206405523936547, "market_dynamics": 1.165737, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49950.0, "high": 57200.0, "low": 49150.0, "close": 56700.0, "volume": 38789722}, "trend_line": 34391.666667, "activity_lines": {"activity_5": 48860.0, "activity_10": 43149.090909, "activity_20": 38840.238095, "activity_30": 36751.505376}, "trend_signal": 1, "fair_value": 25725.745699, "relative_strength": 83.631641, "rate_of_change": 2.6004375507159834, "market_dynamics": 1.372537, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57100.0, "high": 59900.0, "low": 56100.0, "close": 57200.0, "volume": 8325636}, "trend_line": 35295.0, "activity_lines": {"activity_5": 52816.666667, "activity_10": 46291.818182, "activity_20": 40869.285714, "activity_30": 38223.010753}, "trend_signal": 1, "fair_value": 25969.846135, "relative_strength": 82.612696, "rate_of_change": 2.626605281292698, "market_dynamics": 1.490623, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55700.0, "high": 64500.0, "low": 55600.0, "close": 61900.0, "volume": 36311550}, "trend_line": 36361.666667, "activity_lines": {"activity_5": 56986.666667, "activity_10": 49942.727273, "activity_20": 43219.285714, "activity_30": 39939.462366}, "trend_signal": 1, "fair_value": 26247.138929, "relative_strength": 92.5684, "rate_of_change": 3.022146669499923, "market_dynamics": 1.448124, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62900.0, "high": 79500.0, "low": 57200.0, "close": 77900.0, "volume": 63869305}, "trend_line": 37955.0, "activity_lines": {"activity_5": 64853.333333, "activity_10": 56013.636364, "activity_20": 46954.285714, "activity_30": 42619.354839}, "trend_signal": 1, "fair_value": 26626.16015, "relative_strength": 128.443284, "rate_of_change": 4.381904018844193, "market_dynamics": 1.476296, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76000.0, "high": 81000.0, "low": 69700.0, "close": 73000.0, "volume": 36043970}, "trend_line": 39356.666667, "activity_lines": {"activity_5": 68893.333333, "activity_10": 60357.272727, "activity_20": 49997.142857, "activity_30": 44880.322581}, "trend_signal": 1, "fair_value": 26950.372114, "relative_strength": 103.222388, "rate_of_change": 3.692969745751542, "market_dynamics": 1.460591, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74600.0, "high": 76500.0, "low": 69600.0, "close": 74300.0, "volume": 28575338}, "trend_line": 40795.0, "activity_lines": {"activity_5": 71880.0, "activity_10": 64229.090909, "activity_20": 52965.238095, "activity_30": 47134.731183}, "trend_signal": 1, "fair_value": 27281.524608, "relative_strength": 110.679214, "rate_of_change": 3.6546116701647002, "market_dynamics": 1.501308, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76900.0, "high": 87200.0, "low": 75700.0, "close": 80400.0, "volume": 36632055}, "trend_line": 42425.0, "activity_lines": {"activity_5": 75726.666667, "activity_10": 68466.363636, "activity_20": 56307.380952, "activity_30": 49689.892473}, "trend_signal": 1, "fair_value": 27652.893899, "relative_strength": 118.325392, "rate_of_change": 3.9955876945704127, "market_dynamics": 1.509683, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80400.0, "high": 81100.0, "low": 70600.0, "close": 74300.0, "volume": 48493661}, "trend_line": 43841.666667, "activity_lines": {"activity_5": 75993.333333, "activity_10": 70803.636364, "activity_20": 58832.619048, "activity_30": 51746.344086}, "trend_signal": 1, "fair_value": 27992.403176, "relative_strength": 96.579983, "rate_of_change": 3.3392260860341727, "market_dynamics": 1.493713, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73800.0, "high": 84300.0, "low": 70100.0, "close": 73100.0, "volume": 32605340}, "trend_line": 45173.333333, "activity_lines": {"activity_5": 75033.333333, "activity_10": 72250.909091, "activity_20": 61031.428571, "activity_30": 53633.978495}, "trend_signal": 1, "fair_value": 28317.256166, "relative_strength": 83.830069, "rate_of_change": 3.037445351050857, "market_dynamics": 1.401637, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73300.0, "high": 73950.0, "low": 65900.0, "close": 67000.0, "volume": 11885825}, "trend_line": 46255.0, "activity_lines": {"activity_5": 72360.0, "activity_10": 72078.181818, "activity_20": 62428.809524, "activity_30": 55042.150538}, "trend_signal": 1, "fair_value": 28611.641933, "relative_strength": 70.578594, "rate_of_change": 2.3944805202360815, "market_dynamics": 1.118222, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64900.0, "high": 72300.0, "low": 64600.0, "close": 69300.0, "volume": 11847334}, "trend_line": 47543.333333, "activity_lines": {"activity_5": 70853.333333, "activity_10": 72027.272727, "activity_20": 63898.571429, "activity_30": 56528.924731}, "trend_signal": 1, "fair_value": 28923.278327, "relative_strength": 78.999247, "rate_of_change": 2.785284473029948, "market_dynamics": 0.768603, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66000.0, "high": 78200.0, "low": 62350.0, "close": 77600.0, "volume": 15930186}, "trend_line": 49110.0, "activity_lines": {"activity_5": 72446.666667, "activity_10": 73256.363636, "activity_20": 66015.0, "activity_30": 58468.064516}, "trend_signal": 1, "fair_value": 29263.88516, "relative_strength": 97.974901, "rate_of_change": 3.295239431419018, "market_dynamics": 0.450952, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81100.0, "high": 81100.0, "low": 76200.0, "close": 78400.0, "volume": 10245140}, "trend_line": 50631.666667, "activity_lines": {"activity_5": 74493.333333, "activity_10": 74260.0, "activity_20": 68019.761905, "activity_30": 60357.741935}, "trend_signal": 1, "fair_value": 29620.762589, "relative_strength": 91.598313, "rate_of_change": 3.098486391773565, "market_dynamics": 0.208793, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79200.0, "high": 90000.0, "low": 76600.0, "close": 89900.0, "volume": 16102894}, "trend_line": 52610.0, "activity_lines": {"activity_5": 80100.0, "activity_10": 77054.545455, "activity_20": 70913.095238, "activity_30": 62891.182796}, "trend_signal": 1, "fair_value": 30050.522279, "relative_strength": 108.658555, "rate_of_change": 3.9073043872154676, "market_dynamics": 0.276918, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95000.0, "high": 95300.0, "low": 76300.0, "close": 78900.0, "volume": 37750460}, "trend_line": 54196.666667, "activity_lines": {"activity_5": 80920.0, "activity_10": 77630.909091, "activity_20": 72482.619048, "activity_30": 64587.311828}, "trend_signal": 1, "fair_value": 30418.404503, "relative_strength": 78.264087, "rate_of_change": 3.0159031876069142, "market_dynamics": 0.28071, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81300.0, "high": 81800.0, "low": 79300.0, "close": 79800.0, "volume": 6434322}, "trend_line": 55828.333333, "activity_lines": {"activity_5": 81246.666667, "activity_10": 78263.636364, "activity_20": 73924.285714, "activity_30": 66239.139785}, "trend_signal": 1, "fair_value": 30795.398669, "relative_strength": 75.30013, "rate_of_change": 3.01064025953005, "market_dynamics": 0.104285, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80100.0, "high": 82900.0, "low": 73200.0, "close": 81200.0, "volume": 11748878}, "trend_line": 57506.666667, "activity_lines": {"activity_5": 81340.0, "activity_10": 79050.909091, "activity_20": 75278.333333, "activity_30": 67876.021505}, "trend_signal": 1, "fair_value": 31200.309251, "relative_strength": 71.433473, "rate_of_change": 3.006239365931306, "market_dynamics": -0.032292, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80100.0, "high": 81900.0, "low": 75700.0, "close": 76000.0, "volume": 7190565}, "trend_line": 59048.333333, "activity_lines": {"activity_5": 79460.0, "activity_10": 78878.181818, "activity_20": 75926.190476, "activity_30": 69069.139785}, "trend_signal": 1, "fair_value": 31565.758194, "relative_strength": 59.624369, "rate_of_change": 2.6808485960892683, "market_dynamics": -0.350374, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75200.0, "high": 80000.0, "low": 74700.0, "close": 78000.0, "volume": 9982883}, "trend_line": 60755.0, "activity_lines": {"activity_5": 78406.666667, "activity_10": 79038.181818, "activity_20": 76580.47619, "activity_30": 70291.827957}, "trend_signal": 1, "fair_value": 31940.406369, "relative_strength": 54.557428, "rate_of_change": 2.8902876180693196, "market_dynamics": -0.552088, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77600.0, "high": 79400.0, "low": 75600.0, "close": 78000.0, "volume": 5903244}, "trend_line": 62148.333333, "activity_lines": {"activity_5": 78146.666667, "activity_10": 79109.090909, "activity_20": 77077.619048, "activity_30": 71404.408602}, "trend_signal": 1, "fair_value": 32313.104624, "relative_strength": 45.792616, "rate_of_change": 2.2933640572792404, "market_dynamics": -0.649263, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77800.0, "high": 86600.0, "low": 75000.0, "close": 84700.0, "volume": 25044505}, "trend_line": 63668.333333, "activity_lines": {"activity_5": 80180.0, "activity_10": 80198.181818, "activity_20": 78082.857143, "activity_30": 72859.354839}, "trend_signal": 1, "fair_value": 32735.994147, "relative_strength": 51.116101, "rate_of_change": 2.4457614846332474, "market_dynamics": -0.566913, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84100.0, "high": 95800.0, "low": 82700.0, "close": 88600.0, "volume": 26187362}, "trend_line": 65350.0, "activity_lines": {"activity_5": 83186.666667, "activity_10": 81716.363636, "activity_20": 79326.190476, "activity_30": 74467.849462}, "trend_signal": 1, "fair_value": 33184.997915, "relative_strength": 48.772051, "rate_of_change": 2.641292113309288, "market_dynamics": -0.267561, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87000.0, "high": 89300.0, "low": 78600.0, "close": 79400.0, "volume": 12529747}, "trend_line": 66830.0, "activity_lines": {"activity_5": 82633.333333, "activity_10": 81361.818182, "activity_20": 79543.809524, "activity_30": 75374.301075}, "trend_signal": 1, "fair_value": 33563.327818, "relative_strength": 29.92654, "rate_of_change": 2.2647283856159146, "market_dynamics": -0.241946, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79400.0, "high": 82200.0, "low": 72300.0, "close": 73100.0, "volume": 9029072}, "trend_line": 68203.333333, "activity_lines": {"activity_5": 79753.333333, "activity_10": 79843.636364, "activity_20": 79078.095238, "activity_30": 75778.817204}, "trend_signal": 1, "fair_value": 33918.265243, "relative_strength": 18.157941, "rate_of_change": 2.054965334430648, "market_dynamics": -0.31394, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71500.0, "high": 80000.0, "low": 71500.0, "close": 77500.0, "volume": 7568664}, "trend_line": 69651.666667, "activity_lines": {"activity_5": 78666.666667, "activity_10": 79430.909091, "activity_20": 79054.285714, "activity_30": 76378.602151}, "trend_signal": 1, "fair_value": 34307.536102, "relative_strength": 18.904368, "rate_of_change": 2.1235521245399647, "market_dynamics": -0.514626, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76800.0, "high": 81900.0, "low": 75800.0, "close": 80400.0, "volume": 7198990}, "trend_line": 71218.333333, "activity_lines": {"activity_5": 78580.0, "activity_10": 79570.909091, "activity_20": 79285.238095, "activity_30": 77072.043011}, "trend_signal": 1, "fair_value": 34709.546956, "relative_strength": 21.236096, "rate_of_change": 2.249288123269374, "market_dynamics": -0.844592, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82800.0, "high": 90500.0, "low": 82300.0, "close": 90000.0, "volume": 15973949}, "trend_line": 72988.333333, "activity_lines": {"activity_5": 81980.0, "activity_10": 81445.454545, "activity_20": 80401.428571, "activity_30": 78283.763441}, "trend_signal": 1, "fair_value": 35175.881867, "relative_strength": 33.299104, "rate_of_change": 2.485315110821115, "market_dynamics": -0.689701, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94000.0, "high": 118000.0, "low": 92800.0, "close": 117400.0, "volume": 44916848}, "trend_line": 75656.666667, "activity_lines": {"activity_5": 94420.0, "activity_10": 88141.818182, "activity_20": 84081.428571, "activity_30": 81149.032258}, "trend_signal": 1, "fair_value": 35813.957964, "relative_strength": 74.034898, "rate_of_change": 3.6558354084152924, "market_dynamics": -0.132155, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114800.0, "high": 119400.0, "low": 108500.0, "close": 117700.0, "volume": 16369837}, "trend_line": 78080.0, "activity_lines": {"activity_5": 104426.666667, "activity_10": 94140.0, "activity_20": 87584.761905, "activity_30": 83861.505376}, "trend_signal": 1, "fair_value": 36447.550274, "relative_strength": 65.940119, "rate_of_change": 3.2030664841027345, "market_dynamics": 0.41221, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114600.0, "high": 114600.0, "low": 102200.0, "close": 106600.0, "volume": 13344852}, "trend_line": 79943.333333, "activity_lines": {"activity_5": 107760.0, "activity_10": 97398.181818, "activity_20": 89818.571429, "activity_30": 85701.505376}, "trend_signal": 1, "fair_value": 37014.167136, "relative_strength": 46.844787, "rate_of_change": 2.3864412564036916, "market_dynamics": 0.85082, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106600.0, "high": 116000.0, "low": 99100.0, "close": 114000.0, "volume": 11615076}, "trend_line": 81853.333333, "activity_lines": {"activity_5": 111620.0, "activity_10": 101481.818182, "activity_20": 92568.571429, "activity_30": 87898.709677}, "trend_signal": 1, "fair_value": 37627.384209, "relative_strength": 56.685851, "rate_of_change": 2.3891923445873706, "market_dynamics": 1.080676, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116300.0, "high": 119400.0, "low": 106100.0, "close": 112000.0, "volume": 16691055}, "trend_line": 83680.0, "activity_lines": {"activity_5": 112573.333333, "activity_10": 104669.090909, "activity_20": 94915.238095, "activity_30": 89843.655914}, "trend_signal": 1, "fair_value": 38239.480275, "relative_strength": 50.303074, "rate_of_change": 2.231633816998823, "market_dynamics": 1.029856, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112600.0, "high": 123800.0, "low": 110100.0, "close": 112500.0, "volume": 31705472}, "trend_line": 85366.666667, "activity_lines": {"activity_5": 112226.666667, "activity_10": 107521.818182, "activity_20": 97145.714286, "activity_30": 91703.010753}, "trend_signal": 1, "fair_value": 38857.845622, "relative_strength": 47.282136, "rate_of_change": 2.0156150418260013, "market_dynamics": 1.003537, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111800.0, "high": 114000.0, "low": 108500.0, "close": 113200.0, "volume": 10833305}, "trend_line": 86543.333333, "activity_lines": {"activity_5": 112440.0, "activity_10": 109900.0, "activity_20": 99280.47619, "activity_30": 93498.709677}, "trend_signal": 1, "fair_value": 39472.619923, "relative_strength": 37.506903, "rate_of_change": 1.378367824282011, "market_dynamics": 0.942103, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111300.0, "high": 115200.0, "low": 109400.0, "close": 110800.0, "volume": 6562414}, "trend_line": 87803.333333, "activity_lines": {"activity_5": 112153.333333, "activity_10": 111112.727273, "activity_20": 101075.714286, "activity_30": 95063.655914}, "trend_signal": 1, "fair_value": 40060.310102, "relative_strength": 30.626223, "rate_of_change": 1.4559180372124019, "market_dynamics": 0.774388, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111000.0, "high": 112300.0, "low": 105100.0, "close": 107000.0, "volume": 6449983}, "trend_line": 88893.333333, "activity_lines": {"activity_5": 110320.0, "activity_10": 111029.090909, "activity_20": 102357.142857, "activity_30": 96302.150538}, "trend_signal": 1, "fair_value": 40640.633445, "relative_strength": 26.370203, "rate_of_change": 1.2414107285267886, "market_dynamics": 0.529317, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105600.0, "high": 112000.0, "low": 105200.0, "close": 110650.0, "volume": 4719380}, "trend_line": 89901.666667, "activity_lines": {"activity_5": 110170.0, "activity_10": 111125.454545, "activity_20": 103856.666667, "activity_30": 97705.806452}, "trend_signal": 1, "fair_value": 41236.275998, "relative_strength": 22.878397, "rate_of_change": 1.1343182848400064, "market_dynamics": 0.284065, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110700.0, "high": 110800.0, "low": 107000.0, "close": 109300.0, "volume": 1406682}, "trend_line": 91068.333333, "activity_lines": {"activity_5": 109660.0, "activity_10": 110600.909091, "activity_20": 105087.380952, "activity_30": 98957.311828}, "trend_signal": 1, "fair_value": 41835.799886, "relative_strength": 17.674921, "rate_of_change": 1.2977141684384927, "market_dynamics": 0.171309, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108000.0, "high": 113700.0, "low": 99600.0, "close": 107200.0, "volume": 12595367}, "trend_line": 92205.0, "activity_lines": {"activity_5": 108663.333333, "activity_10": 109841.818182, "activity_20": 105959.52381, "activity_30": 99998.064516}, "trend_signal": 1, "fair_value": 42422.976475, "relative_strength": 9.785901, "rate_of_change": 1.248146996216202, "market_dynamics": 0.103063, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109400.0, "high": 138300.0, "low": 108300.0, "close": 135200.0, "volume": 22572069}, "trend_line": 94478.333333, "activity_lines": {"activity_5": 117400.0, "activity_10": 114364.545455, "activity_20": 109359.285714, "activity_30": 102771.935484}, "trend_signal": 1, "fair_value": 43186.854642, "relative_strength": 29.513359, "rate_of_change": 2.4655206691611107, "market_dynamics": 0.385996, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140400.0, "high": 151600.0, "low": 127200.0, "close": 137600.0, "volume": 22525179}, "trend_line": 96755.0, "activity_lines": {"activity_5": 125310.0, "activity_10": 118803.636364, "activity_20": 112715.238095, "activity_30": 105553.978495}, "trend_signal": 1, "fair_value": 43965.560309, "relative_strength": 24.414219, "rate_of_change": 2.4097235701392172, "market_dynamics": 0.645787, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141100.0, "high": 144000.0, "low": 117000.0, "close": 126800.0, "volume": 17332386}, "trend_line": 98395.0, "activity_lines": {"activity_5": 127580.0, "activity_10": 120850.0, "activity_20": 114790.714286, "activity_30": 107492.365591}, "trend_signal": 1, "fair_value": 44670.57825, "relative_strength": 17.600712, "rate_of_change": 1.6950028422303758, "market_dynamics": 0.656369, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128100.0, "high": 134500.0, "low": 123800.0, "close": 129100.0, "volume": 9402545}, "trend_line": 100085.0, "activity_lines": {"activity_5": 129540.0, "activity_10": 123045.454545, "activity_20": 116903.333333, "activity_30": 109473.333333}, "trend_signal": 1, "fair_value": 45386.161396, "relative_strength": 16.691455, "rate_of_change": 1.717566949540119, "market_dynamics": 0.673635, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131200.0, "high": 133800.0, "low": 119000.0, "close": 119800.0, "volume": 6173164}, "trend_line": 101081.666667, "activity_lines": {"activity_5": 127080.0, "activity_10": 123248.181818, "activity_20": 117893.571429, "activity_30": 110745.268817}, "trend_signal": 1, "fair_value": 46046.028984, "relative_strength": 11.502763, "rate_of_change": 0.9958202198131564, "market_dynamics": 0.286238, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120800.0, "high": 121100.0, "low": 107100.0, "close": 107800.0, "volume": 9122157}, "trend_line": 102045.0, "activity_lines": {"activity_5": 119780.0, "activity_10": 121149.090909, "activity_20": 117518.571429, "activity_30": 111178.709677}, "trend_signal": 1, "fair_value": 46633.709009, "relative_strength": -2.428341, "rate_of_change": 0.9530247816090872, "market_dynamics": -0.284165, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108700.0, "high": 110600.0, "low": 104300.0, "close": 108500.0, "volume": 5311274}, "trend_line": 103001.666667, "activity_lines": {"activity_5": 114540.0, "activity_10": 119231.818182, "activity_20": 117065.952381, "activity_30": 111595.16129}, "trend_signal": 1, "fair_value": 47226.154773, "relative_strength": -6.798344, "rate_of_change": 0.9374948963692465, "market_dynamics": -0.636025, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113700.0, "high": 115900.0, "low": 110500.0, "close": 114100.0, "volume": 7366365}, "trend_line": 104098.333333, "activity_lines": {"activity_5": 113106.666667, "activity_10": 118305.454545, "activity_20": 117012.857143, "activity_30": 112311.182796}, "trend_signal": 1, "fair_value": 47852.548058, "relative_strength": -4.454914, "rate_of_change": 1.0647076901633847, "market_dynamics": -0.888614, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112700.0, "high": 114400.0, "low": 103500.0, "close": 109500.0, "volume": 5652099}, "trend_line": 105215.0, "activity_lines": {"activity_5": 110986.666667, "activity_10": 116480.0, "activity_20": 116406.904762, "activity_30": 112659.677419}, "trend_signal": 1, "fair_value": 48449.1756, "relative_strength": -5.806619, "rate_of_change": 1.0727036939466594, "market_dynamics": -1.071311, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112700.0, "high": 130800.0, "low": 109100.0, "close": 116500.0, "volume": 18883326}, "trend_line": 106498.333333, "activity_lines": {"activity_5": 112506.666667, "activity_10": 115923.636364, "activity_20": 116505.238095, "activity_30": 113387.741935}, "trend_signal": 1, "fair_value": 49090.396378, "relative_strength": -3.261192, "rate_of_change": 1.2197246903958583, "market_dynamics": -0.903436, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115300.0, "high": 117700.0, "low": 111500.0, "close": 114700.0, "volume": 4157770}, "trend_line": 107721.666667, "activity_lines": {"activity_5": 113646.666667, "activity_10": 114870.909091, "activity_20": 116437.857143, "activity_30": 113916.88172}, "trend_signal": 1, "fair_value": 49725.64989, "relative_strength": -9.409049, "rate_of_change": 1.1486877735211736, "market_dynamics": -0.839072, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113300.0, "high": 134700.0, "low": 113000.0, "close": 134400.0, "volume": 18775707}, "trend_line": 109378.333333, "activity_lines": {"activity_5": 120893.333333, "activity_10": 117772.727273, "activity_20": 118208.095238, "activity_30": 115638.064516}, "trend_signal": 1, "fair_value": 50477.992989, "relative_strength": -0.99374, "rate_of_change": 1.5379140680409806, "market_dynamics": -0.521796, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135200.0, "high": 152400.0, "low": 133700.0, "close": 147000.0, "volume": 25051423}, "trend_line": 111325.0, "activity_lines": {"activity_5": 130613.333333, "activity_10": 123023.636364, "activity_20": 121081.190476, "activity_30": 118065.268817}, "trend_signal": 1, "fair_value": 51308.87684, "relative_strength": 1.916197, "rate_of_change": 1.7797552839586728, "market_dynamics": -0.000447, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149300.0, "high": 149400.0, "low": 137200.0, "close": 140300.0, "volume": 12035792}, "trend_line": 113355.0, "activity_lines": {"activity_5": 135906.666667, "activity_10": 126689.090909, "activity_20": 123149.52381, "activity_30": 119934.623656}, "trend_signal": 1, "fair_value": 52090.962215, "relative_strength": -5.989616, "rate_of_change": 1.8234897821693241, "market_dynamics": 0.194281, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142300.0, "high": 144900.0, "low": 138100.0, "close": 138500.0, "volume": 8911452}, "trend_line": 115535.0, "activity_lines": {"activity_5": 138546.666667, "activity_10": 129823.636364, "activity_20": 124914.047619, "activity_30": 121556.88172}, "trend_signal": 1, "fair_value": 52842.845641, "relative_strength": -11.57301, "rate_of_change": 1.9231617484892594, "market_dynamics": 0.449793, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139500.0, "high": 144900.0, "low": 125900.0, "close": 130600.0, "volume": 11844179}, "trend_line": 117305.0, "activity_lines": {"activity_5": 137086.666667, "activity_10": 131181.818182, "activity_20": 125805.714286, "activity_30": 122528.817204}, "trend_signal": 1, "fair_value": 53542.138121, "relative_strength": -14.462675, "rate_of_change": 1.5320032890466093, "market_dynamics": 0.351278, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135300.0, "high": 136200.0, "low": 128500.0, "close": 129800.0, "volume": 5174463}, "trend_line": 118951.666667, "activity_lines": {"activity_5": 134300.0, "activity_10": 131980.0, "activity_20": 126526.904762, "activity_30": 123334.946237}, "trend_signal": 1, "fair_value": 54234.073918, "relative_strength": -21.108972, "rate_of_change": 1.4037480644473788, "market_dynamics": 0.073912, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134000.0, "high": 151400.0, "low": 134000.0, "close": 149900.0, "volume": 7282330}, "trend_line": 120948.333333, "activity_lines": {"activity_5": 138520.0, "activity_10": 136045.454545, "activity_20": 129053.809524, "activity_30": 125331.612903}, "trend_signal": 1, "fair_value": 55050.398913, "relative_strength": -13.527574, "rate_of_change": 1.678552913083249, "market_dynamics": 0.138922, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148900.0, "high": 150900.0, "low": 139100.0, "close": 141200.0, "volume": 8108862}, "trend_line": 121741.666667, "activity_lines": {"activity_5": 139646.666667, "activity_10": 137878.181818, "activity_20": 130565.238095, "activity_30": 126638.172043}, "trend_signal": 1, "fair_value": 55818.475786, "relative_strength": -23.899018, "rate_of_change": 0.6559274626924845, "market_dynamics": 0.24712, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144700.0, "high": 154800.0, "low": 108500.0, "close": 126700.0, "volume": 15015905}, "trend_line": 122041.666667, "activity_lines": {"activity_5": 135880.0, "activity_10": 136498.181818, "activity_20": 130543.809524, "activity_30": 126958.064516}, "trend_signal": 1, "fair_value": 56506.139123, "relative_strength": -23.221999, "rate_of_change": 0.2464234376062799, "market_dynamics": 0.326638, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122000.0, "high": 141200.0, "low": 120100.0, "close": 136900.0, "volume": 10663065}, "trend_line": 123051.666667, "activity_lines": {"activity_5": 136300.0, "activity_10": 136787.272727, "activity_20": 131400.952381, "activity_30": 127916.666667}, "trend_signal": 1, "fair_value": 57253.337327, "relative_strength": -15.344418, "rate_of_change": 0.8275862068942914, "market_dynamics": 0.450248, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135400.0, "high": 139000.0, "low": 127700.0, "close": 129100.0, "volume": 4339381}, "trend_line": 123555.0, "activity_lines": {"activity_5": 133700.0, "activity_10": 135254.545455, "activity_20": 131507.142857, "activity_30": 128306.88172}, "trend_signal": 1, "fair_value": 57949.421299, "relative_strength": -23.962782, "rate_of_change": 0.4090422719442826, "market_dynamics": 0.167487, "expectation": {"probability": 54.8001, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125000.0, "high": 130300.0, "low": 117300.0, "close": 125700.0, "volume": 4311978}, "trend_line": 124011.666667, "activity_lines": {"activity_5": 130013.333333, "activity_10": 133200.0, "activity_20": 131330.0, "activity_30": 128445.268817}, "trend_signal": 1, "fair_value": 58618.696327, "relative_strength": -21.146374, "rate_of_change": 0.3696059787139312, "market_dynamics": -0.145515, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117100.0, "high": 132100.0, "low": 115100.0, "close": 128000.0, "volume": 6420266}, "trend_line": 124528.333333, "activity_lines": {"activity_5": 128706.666667, "activity_10": 131950.909091, "activity_20": 131377.142857, "activity_30": 128702.580645}, "trend_signal": 1, "fair_value": 59300.207908, "relative_strength": -18.554091, "rate_of_change": 0.41662746730706723, "market_dynamics": -0.42201, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126800.0, "high": 128600.0, "low": 120200.0, "close": 123400.0, "volume": 17599133}, "trend_line": 124868.333333, "activity_lines": {"activity_5": 126746.666667, "activity_10": 130089.090909, "activity_20": 130991.428571, "activity_30": 128629.784946}, "trend_signal": 1, "fair_value": 59943.039839, "relative_strength": -27.417394, "rate_of_change": 0.27303023408400506, "market_dynamics": -0.661276, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120700.0, "high": 132000.0, "low": 120000.0, "close": 130000.0, "volume": 5809182}, "trend_line": 125508.333333, "activity_lines": {"activity_5": 127206.666667, "activity_10": 129701.818182, "activity_20": 131217.142857, "activity_30": 128960.860215}, "trend_signal": 1, "fair_value": 60619.822666, "relative_strength": -27.137607, "rate_of_change": 0.5125398753367215, "market_dynamics": -0.832657, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130800.0, "high": 136800.0, "low": 128200.0, "close": 134900.0, "volume": 9646059}, "trend_line": 126438.333333, "activity_lines": {"activity_5": 129760.0, "activity_10": 130216.363636, "activity_20": 131803.809524, "activity_30": 129566.774194}, "trend_signal": 1, "fair_value": 61334.422626, "relative_strength": -26.99863, "rate_of_change": 0.7409866542745925, "market_dynamics": -0.842671, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136500.0, "high": 137500.0, "low": 130500.0, "close": 131800.0, "volume": 6707117}, "trend_line": 127143.333333, "activity_lines": {"activity_5": 130893.333333, "activity_10": 130074.545455, "activity_20": 131969.52381, "activity_30": 129912.688172}, "trend_signal": 1, "fair_value": 62038.900378, "relative_strength": -29.492715, "rate_of_change": 0.5575840660152053, "market_dynamics": -0.865336, "expectation": {"probability": 53.9736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133200.0, "high": 134200.0, "low": 125300.0, "close": 126100.0, "volume": 6116323}, "trend_line": 127703.333333, "activity_lines": {"activity_5": 129720.0, "activity_10": 129225.454545, "activity_20": 131508.095238, "activity_30": 129845.376344}, "trend_signal": 1, "fair_value": 62708.232472, "relative_strength": -40.055635, "rate_of_change": 0.4404477885862162, "market_dynamics": -0.986168, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130700.0, "high": 135900.0, "low": 116500.0, "close": 118100.0, "volume": 11127704}, "trend_line": 128066.666667, "activity_lines": {"activity_5": 126006.666667, "activity_10": 127196.363636, "activity_20": 130205.714286, "activity_30": 129225.806452}, "trend_signal": 0, "fair_value": 63320.711313, "relative_strength": -43.232984, "rate_of_change": 0.2845135866990763, "market_dynamics": -0.952075, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117900.0, "high": 124200.0, "low": 107100.0, "close": 122200.0, "volume": 5960180}, "trend_line": 127633.333333, "activity_lines": {"activity_5": 124013.333333, "activity_10": 126069.090909, "activity_20": 129286.190476, "activity_30": 128847.311828}, "trend_signal": 0, "fair_value": 63944.429988, "relative_strength": -43.376576, "rate_of_change": -0.33836543518912093, "market_dynamics": -1.034936, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126300.0, "high": 139700.0, "low": 119200.0, "close": 123300.0, "volume": 11987916}, "trend_line": 127156.666667, "activity_lines": {"activity_5": 122906.666667, "activity_10": 125409.090909, "activity_20": 128435.714286, "activity_30": 128567.741935}, "trend_signal": 0, "fair_value": 64582.721054, "relative_strength": -46.565998, "rate_of_change": -0.37346565630810874, "market_dynamics": -1.025401, "expectation": {"probability": 48.015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dadf60d-66aa-468f-a461-3d529dc573c7/", "share_image": "https://sharemaestro.com/terminal/1dadf60d-66aa-468f-a461-3d529dc573c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}