{"ticker": {"uuid": "1dadf60d-66aa-468f-a461-3d529dc573c7", "symbol": "042660", "name": "Hanwha Ocean Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 042660 fell 22.45%, moving from 106,900.00 to 82,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.64 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 50.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "82,900.00"}, {"label": "12-Week Change", "value": "-22.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.64"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 84800.0, "high": 86800.0, "low": 81100.0, "close": 82900.0, "volume": 3012936}, "trend_line": 110330.0, "activity_lines": {"activity_5": 85233.333333, "activity_10": 86785.454545, "activity_20": 92478.095238, "activity_30": 100207.526882}, "trend_signal": 0, "fair_value": 70816.346154, "relative_strength": -44.640015, "rate_of_change": -1.9840682279664328, "market_dynamics": -0.572317, "expectation": {"probability": 50.2627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 30300.0, "high": 31850.0, "low": 30100.0, "close": 30950.0, "volume": 1285592}, "trend_line": 28666.074089, "activity_lines": {"activity_5": 30556.017448, "activity_10": 31754.453516, "activity_20": 33155.779836, "activity_30": 31421.028037}, "trend_signal": 1, "fair_value": 23070.040252, "relative_strength": 29.985418, "rate_of_change": 1.1253356733487958, "market_dynamics": -0.957197, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30900.0, "high": 30900.0, "low": 28300.0, "close": 28800.0, "volume": 1802023}, "trend_line": 28978.590104, "activity_lines": {"activity_5": 29996.045313, "activity_10": 30880.178338, "activity_20": 32840.616667, "activity_30": 31429.668418}, "trend_signal": 1, "fair_value": 23119.275666, "relative_strength": 22.802982, "rate_of_change": 1.0901946811053518, "market_dynamics": -1.010387, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29400.0, "high": 30050.0, "low": 27550.0, "close": 27700.0, "volume": 3633945}, "trend_line": 29224.020768, "activity_lines": {"activity_5": 29177.320443, "activity_10": 29996.513885, "activity_20": 32390.945406, "activity_30": 31347.178734}, "trend_signal": 0, "fair_value": 23170.37371, "relative_strength": 14.890861, "rate_of_change": 0.8469379052575854, "market_dynamics": -1.059009, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27650.0, "high": 28300.0, "low": 25050.0, "close": 25400.0, "volume": 3920026}, "trend_line": 29386.990755, "activity_lines": {"activity_5": 27750.0, "activity_10": 28925.820881, "activity_20": 31708.892653, "activity_30": 31100.467717}, "trend_signal": 0, "fair_value": 23205.892478, "relative_strength": 8.178233, "rate_of_change": 0.5576576484590062, "market_dynamics": -1.086395, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25350.0, "high": 26250.0, "low": 23750.0, "close": 24400.0, "volume": 4266894}, "trend_line": 29490.554232, "activity_lines": {"activity_5": 26350.0, "activity_10": 27944.700959, "activity_20": 30923.633203, "activity_30": 30778.726378}, "trend_signal": 0, "fair_value": 23243.357785, "relative_strength": 6.446692, "rate_of_change": 0.3524126640369908, "market_dynamics": -1.102597, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24550.0, "high": 25150.0, "low": 23300.0, "close": 23900.0, "volume": 3678058}, "trend_line": 29564.414453, "activity_lines": {"activity_5": 25166.666667, "activity_10": 27033.459304, "activity_20": 30094.583631, "activity_30": 30418.04546}, "trend_signal": 0, "fair_value": 23270.653971, "relative_strength": 0.752437, "rate_of_change": 0.2504538247024785, "market_dynamics": -1.117054, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24400.0, "high": 26800.0, "low": 23200.0, "close": 23700.0, "volume": 3995985}, "trend_line": 29583.807162, "activity_lines": {"activity_5": 24386.666667, "activity_10": 26204.375994, "activity_20": 29269.871503, "activity_30": 30039.69614}, "trend_signal": 0, "fair_value": 23287.754194, "relative_strength": -2.377973, "rate_of_change": 0.06559476775983263, "market_dynamics": -1.141816, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24150.0, "high": 25450.0, "low": 22600.0, "close": 24500.0, "volume": 2993807}, "trend_line": 29586.411198, "activity_lines": {"activity_5": 24213.333333, "activity_10": 25642.905575, "activity_20": 28564.310993, "activity_30": 29711.708581}, "trend_signal": 0, "fair_value": 23302.740072, "relative_strength": -2.060518, "rate_of_change": 0.00880223422814046, "market_dynamics": -1.181231, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24450.0, "high": 29250.0, "low": 22600.0, "close": 22650.0, "volume": 14195994}, "trend_line": 29560.664323, "activity_lines": {"activity_5": 23636.666667, "activity_10": 24846.363636, "activity_20": 27721.918555, "activity_30": 29264.198181}, "trend_signal": 0, "fair_value": 23296.117388, "relative_strength": -10.79235, "rate_of_change": -0.08702263626262714, "market_dynamics": -1.131186, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22650.0, "high": 28050.0, "low": 21900.0, "close": 27150.0, "volume": 22171140}, "trend_line": 29735.6153, "activity_lines": {"activity_5": 24743.333333, "activity_10": 25016.363636, "activity_20": 27370.336868, "activity_30": 29108.671451}, "trend_signal": 0, "fair_value": 23314.441031, "relative_strength": 5.730474, "rate_of_change": 0.5918370950272518, "market_dynamics": -0.832419, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27650.0, "high": 28250.0, "low": 25450.0, "close": 25750.0, "volume": 6548197}, "trend_line": 29871.142188, "activity_lines": {"activity_5": 25200.0, "activity_10": 24986.363636, "activity_20": 26953.547349, "activity_30": 28851.53498}, "trend_signal": 0, "fair_value": 23320.726149, "relative_strength": -0.883167, "rate_of_change": 0.45577293973130034, "market_dynamics": -0.665279, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25750.0, "high": 27450.0, "low": 25250.0, "close": 27150.0, "volume": 10157140}, "trend_line": 30024.365495, "activity_lines": {"activity_5": 26000.0, "activity_10": 25305.454545, "activity_20": 26729.570517, "activity_30": 28675.977419}, "trend_signal": 0, "fair_value": 23344.620981, "relative_strength": 1.948952, "rate_of_change": 0.5129476001809876, "market_dynamics": -0.368861, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27450.0, "high": 27500.0, "low": 24100.0, "close": 24550.0, "volume": 7131312}, "trend_line": 30012.702604, "activity_lines": {"activity_5": 25703.333333, "activity_10": 25181.818182, "activity_20": 26315.753637, "activity_30": 28322.792549}, "trend_signal": 0, "fair_value": 23353.520508, "relative_strength": -9.481872, "rate_of_change": -0.03884475427779543, "market_dynamics": -0.25931, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25100.0, "high": 25400.0, "low": 24300.0, "close": 25100.0, "volume": 2307644}, "trend_line": 30058.482813, "activity_lines": {"activity_5": 25586.666667, "activity_10": 25215.454545, "activity_20": 26029.85785, "activity_30": 28005.843994}, "trend_signal": 0, "fair_value": 23361.767278, "relative_strength": -9.745201, "rate_of_change": 0.15253610980671573, "market_dynamics": -0.371945, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25150.0, "high": 25500.0, "low": 24500.0, "close": 24900.0, "volume": 2375558}, "trend_line": 30048.347005, "activity_lines": {"activity_5": 25240.0, "activity_10": 25218.181818, "activity_20": 25797.42168, "activity_30": 27673.038651}, "trend_signal": 0, "fair_value": 23356.753931, "relative_strength": -8.262599, "rate_of_change": -0.03372029141675591, "market_dynamics": -0.328195, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24850.0, "high": 24850.0, "low": 22550.0, "close": 23000.0, "volume": 4080603}, "trend_line": 29854.651563, "activity_lines": {"activity_5": 24410.0, "activity_10": 24866.363636, "activity_20": 25423.763151, "activity_30": 27218.306586}, "trend_signal": 0, "fair_value": 23349.589243, "relative_strength": -13.793174, "rate_of_change": -0.6446126369872178, "market_dynamics": -0.395138, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22750.0, "high": 23000.0, "low": 21100.0, "close": 22400.0, "volume": 2761066}, "trend_line": 29510.590234, "activity_lines": {"activity_5": 23563.333333, "activity_10": 24421.818182, "activity_20": 25028.288951, "activity_30": 26737.361324}, "trend_signal": 0, "fair_value": 23339.971204, "relative_strength": -14.54619, "rate_of_change": -1.1524546795461796, "market_dynamics": -0.38079, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22450.0, "high": 22750.0, "low": 21050.0, "close": 21950.0, "volume": 2448918}, "trend_line": 29150.080404, "activity_lines": {"activity_5": 22883.333333, "activity_10": 23919.090909, "activity_20": 24628.141936, "activity_30": 26249.581309}, "trend_signal": 0, "fair_value": 23344.460687, "relative_strength": -16.684876, "rate_of_change": -1.2216286666630114, "market_dynamics": -0.382374, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22050.0, "high": 22700.0, "low": 21500.0, "close": 22550.0, "volume": 2319931}, "trend_line": 28711.07181, "activity_lines": {"activity_5": 22576.666667, "activity_10": 23571.818182, "activity_20": 24323.809524, "activity_30": 25823.76967}, "trend_signal": 0, "fair_value": 23344.439528, "relative_strength": -18.893636, "rate_of_change": -1.5060287584653036, "market_dynamics": -0.379631, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22800.0, "high": 23300.0, "low": 22100.0, "close": 23000.0, "volume": 2151982}, "trend_line": 28095.859961, "activity_lines": {"activity_5": 22590.0, "activity_10": 23308.181818, "activity_20": 24101.666667, "activity_30": 25455.313424}, "trend_signal": 0, "fair_value": 23343.681716, "relative_strength": -17.443422, "rate_of_change": -2.142768661063103, "market_dynamics": -0.349999, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23350.0, "high": 23650.0, "low": 22400.0, "close": 22500.0, "volume": 2574646}, "trend_line": 27571.171159, "activity_lines": {"activity_5": 22563.333333, "activity_10": 23029.090909, "activity_20": 23865.952381, "activity_30": 25094.290201}, "trend_signal": 0, "fair_value": 23340.833008, "relative_strength": -20.044147, "rate_of_change": -1.8674950783792346, "market_dynamics": -0.329948, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22800.0, "high": 23000.0, "low": 21500.0, "close": 21900.0, "volume": 3673051}, "trend_line": 26991.718164, "activity_lines": {"activity_5": 22370.0, "activity_10": 22700.0, "activity_20": 23613.333333, "activity_30": 24728.408191}, "trend_signal": 0, "fair_value": 23339.430777, "relative_strength": -22.575179, "rate_of_change": -2.101662608593433, "market_dynamics": -0.337048, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22000.0, "high": 24650.0, "low": 21800.0, "close": 23600.0, "volume": 7527135}, "trend_line": 26431.270508, "activity_lines": {"activity_5": 22776.666667, "activity_10": 22775.454545, "activity_20": 23555.47619, "activity_30": 24509.587664}, "trend_signal": 0, "fair_value": 23352.268705, "relative_strength": -15.786371, "rate_of_change": -2.076368953598119, "market_dynamics": -0.161172, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23800.0, "high": 23850.0, "low": 22250.0, "close": 22550.0, "volume": 3692895}, "trend_line": 25838.719857, "activity_lines": {"activity_5": 22723.333333, "activity_10": 22677.272727, "activity_20": 23417.142857, "activity_30": 24259.183115}, "trend_signal": 0, "fair_value": 23349.461952, "relative_strength": -20.716969, "rate_of_change": -2.241854589701441, "market_dynamics": -0.302166, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22700.0, "high": 28500.0, "low": 22600.0, "close": 27000.0, "volume": 12945590}, "trend_line": 25630.609701, "activity_lines": {"activity_5": 24153.333333, "activity_10": 23434.545455, "activity_20": 23716.190476, "activity_30": 24334.104414}, "trend_signal": 0, "fair_value": 23376.295085, "relative_strength": -4.872336, "rate_of_change": -0.8054197620925072, "market_dynamics": 0.122553, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28050.0, "high": 30900.0, "low": 27200.0, "close": 30700.0, "volume": 12436800}, "trend_line": 25639.986068, "activity_lines": {"activity_5": 26550.0, "activity_10": 24826.363636, "activity_20": 24355.238095, "activity_30": 24661.161853}, "trend_signal": 0, "fair_value": 23414.589543, "relative_strength": 4.442711, "rate_of_change": 0.036582691981889494, "market_dynamics": 0.632639, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30850.0, "high": 30900.0, "low": 27100.0, "close": 27600.0, "volume": 9817451}, "trend_line": 25546.029102, "activity_lines": {"activity_5": 27366.666667, "activity_10": 25514.545455, "activity_20": 24666.666667, "activity_30": 24787.614365}, "trend_signal": 0, "fair_value": 23436.633476, "relative_strength": -6.282312, "rate_of_change": -0.3664470243892253, "market_dynamics": 0.890983, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27600.0, "high": 28600.0, "low": 24850.0, "close": 27150.0, "volume": 10430627}, "trend_line": 25448.660221, "activity_lines": {"activity_5": 27653.333333, "activity_10": 26026.363636, "activity_20": 24916.666667, "activity_30": 24891.096358}, "trend_signal": 0, "fair_value": 23454.121432, "relative_strength": -6.925473, "rate_of_change": -0.38115074797428744, "market_dynamics": 1.427391, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26950.0, "high": 28600.0, "low": 25850.0, "close": 28500.0, "volume": 5553990}, "trend_line": 25371.666667, "activity_lines": {"activity_5": 28153.333333, "activity_10": 26689.090909, "activity_20": 25282.619048, "activity_30": 25087.956989}, "trend_signal": 0, "fair_value": 23478.591885, "relative_strength": -1.406232, "rate_of_change": -0.3025446264415232, "market_dynamics": 1.377357, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28550.0, "high": 34100.0, "low": 27800.0, "close": 32700.0, "volume": 16159512}, "trend_line": 25456.666667, "activity_lines": {"activity_5": 29656.666667, "activity_10": 28007.272727, "activity_20": 26020.714286, "activity_30": 25560.752688}, "trend_signal": 1, "fair_value": 23526.364133, "relative_strength": 16.422821, "rate_of_change": 0.33501937856749625, "market_dynamics": 1.391106, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33000.0, "high": 36400.0, "low": 31550.0, "close": 32500.0, "volume": 21287260}, "trend_line": 25508.333333, "activity_lines": {"activity_5": 30713.333333, "activity_10": 29112.727273, "activity_20": 26713.333333, "activity_30": 26015.16129}, "trend_signal": 1, "fair_value": 23530.234713, "relative_strength": 12.329976, "rate_of_change": 0.20295927458159282, "market_dynamics": 1.44558, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32850.0, "high": 33250.0, "low": 30750.0, "close": 31000.0, "volume": 5881500}, "trend_line": 25581.666667, "activity_lines": {"activity_5": 31150.0, "activity_10": 29763.636364, "activity_20": 27230.952381, "activity_30": 26369.462366}, "trend_signal": 1, "fair_value": 23521.425756, "relative_strength": 5.805284, "rate_of_change": 0.28748775171889296, "market_dynamics": 1.392401, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31250.0, "high": 33250.0, "low": 30600.0, "close": 31650.0, "volume": 6357623}, "trend_line": 25713.333333, "activity_lines": {"activity_5": 31576.666667, "activity_10": 30367.272727, "activity_20": 27792.142857, "activity_30": 26760.967742}, "trend_signal": 1, "fair_value": 23521.51898, "relative_strength": 5.477052, "rate_of_change": 0.5146915082348624, "market_dynamics": 1.383117, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31850.0, "high": 33400.0, "low": 31450.0, "close": 32050.0, "volume": 6424567}, "trend_line": 25935.0, "activity_lines": {"activity_5": 31836.666667, "activity_10": 30897.272727, "activity_20": 28357.619048, "activity_30": 27169.784946}, "trend_signal": 1, "fair_value": 23536.990047, "relative_strength": 6.393165, "rate_of_change": 0.8620689668247663, "market_dynamics": 1.246644, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32050.0, "high": 32100.0, "low": 29800.0, "close": 31700.0, "volume": 5181826}, "trend_line": 26178.333333, "activity_lines": {"activity_5": 31743.333333, "activity_10": 31190.909091, "activity_20": 28856.666667, "activity_30": 27541.72043}, "trend_signal": 1, "fair_value": 23552.167443, "relative_strength": 6.299208, "rate_of_change": 0.9382430422209318, "market_dynamics": 1.072647, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32400.0, "high": 32400.0, "low": 28800.0, "close": 29700.0, "volume": 6380659}, "trend_line": 26371.666667, "activity_lines": {"activity_5": 31050.0, "activity_10": 31035.454545, "activity_20": 29132.857143, "activity_30": 27768.924731}, "trend_signal": 1, "fair_value": 23528.896835, "relative_strength": 1.146302, "rate_of_change": 0.7385242274239425, "market_dynamics": 0.916183, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29600.0, "high": 31650.0, "low": 28950.0, "close": 30500.0, "volume": 5800800}, "trend_line": 26598.333333, "activity_lines": {"activity_5": 30810.0, "activity_10": 31043.636364, "activity_20": 29453.333333, "activity_30": 28035.268817}, "trend_signal": 1, "fair_value": 23512.425781, "relative_strength": 0.296746, "rate_of_change": 0.859508308148135, "market_dynamics": 0.735639, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29850.0, "high": 32700.0, "low": 29550.0, "close": 32250.0, "volume": 8756677}, "trend_line": 26856.666667, "activity_lines": {"activity_5": 31186.666667, "activity_10": 31317.272727, "activity_20": 29901.904762, "activity_30": 28399.892473}, "trend_signal": 1, "fair_value": 23517.200834, "relative_strength": 4.547552, "rate_of_change": 0.9712388019421272, "market_dynamics": 0.672382, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33000.0, "high": 34450.0, "low": 31450.0, "close": 31750.0, "volume": 10503548}, "trend_line": 27160.0, "activity_lines": {"activity_5": 31356.666667, "activity_10": 31407.272727, "activity_20": 30253.809524, "activity_30": 28715.591398}, "trend_signal": 1, "fair_value": 23520.44212, "relative_strength": 2.204888, "rate_of_change": 1.1294526486144985, "market_dynamics": 0.534989, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32100.0, "high": 33400.0, "low": 29300.0, "close": 30550.0, "volume": 9372754}, "trend_line": 27273.333333, "activity_lines": {"activity_5": 31146.666667, "activity_10": 31220.0, "activity_20": 30447.619048, "activity_30": 28934.301075}, "trend_signal": 1, "fair_value": 23515.433969, "relative_strength": -1.820128, "rate_of_change": 0.4172803129602307, "market_dynamics": 0.361379, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30700.0, "high": 31800.0, "low": 29750.0, "close": 30100.0, "volume": 5810116}, "trend_line": 27418.333333, "activity_lines": {"activity_5": 30863.333333, "activity_10": 30990.0, "activity_20": 30562.619048, "activity_30": 29116.666667}, "trend_signal": 1, "fair_value": 23526.204703, "relative_strength": -4.847417, "rate_of_change": 0.5316548521208954, "market_dynamics": 0.17499, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30150.0, "high": 30900.0, "low": 29400.0, "close": 29900.0, "volume": 4678281}, "trend_line": 27510.0, "activity_lines": {"activity_5": 30486.666667, "activity_10": 30767.272727, "activity_20": 30622.380952, "activity_30": 29276.774194}, "trend_signal": 1, "fair_value": 23532.350674, "relative_strength": -4.423963, "rate_of_change": 0.33432618199908487, "market_dynamics": -0.154366, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30150.0, "high": 32900.0, "low": 29750.0, "close": 30100.0, "volume": 10470621}, "trend_line": 27695.0, "activity_lines": {"activity_5": 30216.666667, "activity_10": 30600.909091, "activity_20": 30663.095238, "activity_30": 29443.870968}, "trend_signal": 1, "fair_value": 23539.221567, "relative_strength": -0.990924, "rate_of_change": 0.6724827335514358, "market_dynamics": -0.329305, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30300.0, "high": 31150.0, "low": 28900.0, "close": 30950.0, "volume": 10962731}, "trend_line": 27890.0, "activity_lines": {"activity_5": 30373.333333, "activity_10": 30617.272727, "activity_20": 30753.809524, "activity_30": 29653.870968}, "trend_signal": 1, "fair_value": 23556.555251, "relative_strength": 4.865597, "rate_of_change": 0.7040982126737678, "market_dynamics": -0.369218, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30900.0, "high": 32950.0, "low": 29600.0, "close": 31150.0, "volume": 12560202}, "trend_line": 28098.333333, "activity_lines": {"activity_5": 30650.0, "activity_10": 30690.0, "activity_20": 30823.571429, "activity_30": 29864.193548}, "trend_signal": 1, "fair_value": 23578.513709, "relative_strength": 8.491026, "rate_of_change": 0.7469821907493678, "market_dynamics": -0.307697, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30200.0, "high": 31800.0, "low": 25400.0, "close": 31500.0, "volume": 10417225}, "trend_line": 28381.666667, "activity_lines": {"activity_5": 31003.333333, "activity_10": 30836.363636, "activity_20": 30906.904762, "activity_30": 30083.655914}, "trend_signal": 1, "fair_value": 23610.515425, "relative_strength": 14.123789, "rate_of_change": 1.0083634877633212, "market_dynamics": -0.185169, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31500.0, "high": 32100.0, "low": 30500.0, "close": 31800.0, "volume": 3588032}, "trend_line": 28695.0, "activity_lines": {"activity_5": 31363.333333, "activity_10": 31004.545455, "activity_20": 31015.0, "activity_30": 30304.193548}, "trend_signal": 1, "fair_value": 23673.967536, "relative_strength": 10.859953, "rate_of_change": 1.1039990592388935, "market_dynamics": -0.212327, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32000.0, "high": 33800.0, "low": 31000.0, "close": 33150.0, "volume": 8955832}, "trend_line": 29068.333333, "activity_lines": {"activity_5": 32046.666667, "activity_10": 31394.545455, "activity_20": 31231.666667, "activity_30": 30591.612903}, "trend_signal": 1, "fair_value": 23736.881022, "relative_strength": 15.334813, "rate_of_change": 1.301039668931865, "market_dynamics": -0.02659, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33550.0, "high": 35300.0, "low": 32000.0, "close": 34550.0, "volume": 10582105}, "trend_line": 29468.333333, "activity_lines": {"activity_5": 32993.333333, "activity_10": 32022.727273, "activity_20": 31553.095238, "activity_30": 30945.268817}, "trend_signal": 1, "fair_value": 23807.097519, "relative_strength": 21.205395, "rate_of_change": 1.3760678860314899, "market_dynamics": 0.224522, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35050.0, "high": 35100.0, "low": 30550.0, "close": 30650.0, "volume": 7829484}, "trend_line": 29723.333333, "activity_lines": {"activity_5": 32400.0, "activity_10": 31890.909091, "activity_20": 31474.285714, "activity_30": 31021.505376}, "trend_signal": 1, "fair_value": 23848.692733, "relative_strength": 12.969347, "rate_of_change": 0.8653356710691176, "market_dynamics": 0.139821, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29750.0, "high": 31400.0, "low": 28650.0, "close": 30600.0, "volume": 5085649}, "trend_line": 29993.333333, "activity_lines": {"activity_5": 31823.333333, "activity_10": 31748.181818, "activity_20": 31400.47619, "activity_30": 31078.064516}, "trend_signal": 1, "fair_value": 23884.396247, "relative_strength": 11.414249, "rate_of_change": 0.9083772569351618, "market_dynamics": 0.070409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31050.0, "high": 33150.0, "low": 30650.0, "close": 32750.0, "volume": 2269039}, "trend_line": 30355.0, "activity_lines": {"activity_5": 32023.333333, "activity_10": 31987.272727, "activity_20": 31540.47619, "activity_30": 31255.913978}, "trend_signal": 1, "fair_value": 23945.302747, "relative_strength": 18.286998, "rate_of_change": 1.2058235174617273, "market_dynamics": -0.080101, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33000.0, "high": 33500.0, "low": 30400.0, "close": 30550.0, "volume": 4955757}, "trend_line": 30586.666667, "activity_lines": {"activity_5": 31426.666667, "activity_10": 31774.545455, "activity_20": 31462.619048, "activity_30": 31268.494624}, "trend_signal": 1, "fair_value": 23994.335161, "relative_strength": 8.19199, "rate_of_change": 0.7631911283149442, "market_dynamics": -0.53604, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30800.0, "high": 31650.0, "low": 30050.0, "close": 31300.0, "volume": 2075229}, "trend_line": 30878.333333, "activity_lines": {"activity_5": 31253.333333, "activity_10": 31690.0, "activity_20": 31461.428571, "activity_30": 31314.516129}, "trend_signal": 1, "fair_value": 24062.381811, "relative_strength": 14.255874, "rate_of_change": 0.9535745400942199, "market_dynamics": -0.642316, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31450.0, "high": 31950.0, "low": 30200.0, "close": 30850.0, "volume": 3575436}, "trend_line": 31006.666667, "activity_lines": {"activity_5": 31146.666667, "activity_10": 31517.272727, "activity_20": 31420.952381, "activity_30": 31312.688172}, "trend_signal": 1, "fair_value": 24124.758251, "relative_strength": 11.312892, "rate_of_change": 0.4156096529434491, "market_dynamics": -0.681428, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31150.0, "high": 31600.0, "low": 30450.0, "close": 30850.0, "volume": 3577036}, "trend_line": 31011.666667, "activity_lines": {"activity_5": 31026.666667, "activity_10": 31350.0, "activity_20": 31384.52381, "activity_30": 31302.580645}, "trend_signal": 1, "fair_value": 24193.541567, "relative_strength": 11.205244, "rate_of_change": 0.01612556439458046, "market_dynamics": -0.840195, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30900.0, "high": 31250.0, "low": 29500.0, "close": 29750.0, "volume": 3161198}, "trend_line": 31083.333333, "activity_lines": {"activity_5": 30523.333333, "activity_10": 30994.545455, "activity_20": 31237.857143, "activity_30": 31221.182796}, "trend_signal": 0, "fair_value": 24240.509941, "relative_strength": 7.500076, "rate_of_change": 0.23109582199997966, "market_dynamics": -0.893762, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29800.0, "high": 29900.0, "low": 26100.0, "close": 26800.0, "volume": 5776017}, "trend_line": 31071.666667, "activity_lines": {"activity_5": 29236.666667, "activity_10": 30140.0, "activity_20": 30813.809524, "activity_30": 30944.83871}, "trend_signal": 0, "fair_value": 24274.974922, "relative_strength": -1.680716, "rate_of_change": -0.03753350991996502, "market_dynamics": -1.003111, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26850.0, "high": 38750.0, "low": 26650.0, "close": 36200.0, "volume": 32561647}, "trend_line": 31328.333333, "activity_lines": {"activity_5": 31333.333333, "activity_10": 31110.0, "activity_20": 31310.952381, "activity_30": 31275.698925}, "trend_signal": 0, "fair_value": 24362.175205, "relative_strength": 30.821373, "rate_of_change": 0.8260473078278513, "market_dynamics": -0.568812, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37550.0, "high": 41050.0, "low": 33650.0, "close": 39100.0, "volume": 70759225}, "trend_line": 31541.666667, "activity_lines": {"activity_5": 34070.0, "activity_10": 32577.272727, "activity_20": 32063.095238, "activity_30": 31777.096774}, "trend_signal": 1, "fair_value": 24468.800906, "relative_strength": 48.087812, "rate_of_change": 0.680959729751362, "market_dynamics": 0.001417, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38250.0, "high": 39100.0, "low": 34950.0, "close": 38150.0, "volume": 32347329}, "trend_line": 31730.0, "activity_lines": {"activity_5": 35940.0, "activity_10": 33718.181818, "activity_20": 32684.047619, "activity_30": 32203.44086}, "trend_signal": 1, "fair_value": 24577.69366, "relative_strength": 38.11283, "rate_of_change": 0.5970937902182563, "market_dynamics": 0.642135, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38350.0, "high": 39950.0, "low": 34100.0, "close": 35000.0, "volume": 27200964}, "trend_line": 31863.333333, "activity_lines": {"activity_5": 36273.333333, "activity_10": 34149.090909, "activity_20": 32966.666667, "activity_30": 32414.408602}, "trend_signal": 1, "fair_value": 24667.22978, "relative_strength": 28.285305, "rate_of_change": 0.42021220611408344, "market_dynamics": 1.118695, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35050.0, "high": 35200.0, "low": 30500.0, "close": 31900.0, "volume": 18318005}, "trend_line": 31871.666667, "activity_lines": {"activity_5": 35223.333333, "activity_10": 33975.454545, "activity_20": 32929.761905, "activity_30": 32416.774194}, "trend_signal": 1, "fair_value": 24733.272837, "relative_strength": 17.666287, "rate_of_change": 0.02615336541507426, "market_dynamics": 0.887667, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30900.0, "high": 34450.0, "low": 29850.0, "close": 34050.0, "volume": 16106928}, "trend_line": 31938.333333, "activity_lines": {"activity_5": 34550.0, "activity_10": 34168.181818, "activity_20": 33089.047619, "activity_30": 32557.311828}, "trend_signal": 1, "fair_value": 24817.27633, "relative_strength": 21.617656, "rate_of_change": 0.20917219892056718, "market_dynamics": 0.633524, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34300.0, "high": 34600.0, "low": 31200.0, "close": 33400.0, "volume": 18385244}, "trend_line": 31995.0, "activity_lines": {"activity_5": 33803.333333, "activity_10": 34192.727273, "activity_20": 33171.666667, "activity_30": 32651.612903}, "trend_signal": 1, "fair_value": 24903.241474, "relative_strength": 22.840991, "rate_of_change": 0.17742524761444267, "market_dynamics": 0.339306, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35000.0, "high": 38250.0, "low": 34550.0, "close": 36900.0, "volume": 23400631}, "trend_line": 32235.0, "activity_lines": {"activity_5": 34603.333333, "activity_10": 34807.272727, "activity_20": 33576.904762, "activity_30": 32968.064516}, "trend_signal": 1, "fair_value": 25011.363957, "relative_strength": 34.332776, "rate_of_change": 0.7501172058134083, "market_dynamics": 0.338374, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37700.0, "high": 38750.0, "low": 36650.0, "close": 37350.0, "volume": 11313538}, "trend_line": 32463.333333, "activity_lines": {"activity_5": 35636.666667, "activity_10": 35393.636364, "activity_20": 33999.285714, "activity_30": 33298.064516}, "trend_signal": 1, "fair_value": 25110.392991, "relative_strength": 32.643592, "rate_of_change": 0.7083397952536022, "market_dynamics": 0.533678, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37500.0, "high": 45500.0, "low": 36300.0, "close": 45000.0, "volume": 48405825}, "trend_line": 32888.333333, "activity_lines": {"activity_5": 39063.333333, "activity_10": 37232.727273, "activity_20": 35123.809524, "activity_30": 34106.88172}, "trend_signal": 1, "fair_value": 25258.181929, "relative_strength": 52.881526, "rate_of_change": 1.309169319245408, "market_dynamics": 0.840685, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45850.0, "high": 51700.0, "low": 43600.0, "close": 50700.0, "volume": 37903439}, "trend_line": 33520.0, "activity_lines": {"activity_5": 43516.666667, "activity_10": 39777.272727, "activity_20": 36734.761905, "activity_30": 35256.021505}, "trend_signal": 1, "fair_value": 25464.515537, "relative_strength": 68.657931, "rate_of_change": 1.9206405523936547, "market_dynamics": 1.165737, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49950.0, "high": 57200.0, "low": 49150.0, "close": 56700.0, "volume": 38789722}, "trend_line": 34391.666667, "activity_lines": {"activity_5": 48860.0, "activity_10": 43149.090909, "activity_20": 38840.238095, "activity_30": 36751.505376}, "trend_signal": 1, "fair_value": 25725.745699, "relative_strength": 83.631641, "rate_of_change": 2.6004375507159834, "market_dynamics": 1.372537, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57100.0, "high": 59900.0, "low": 56100.0, "close": 57200.0, "volume": 8325636}, "trend_line": 35295.0, "activity_lines": {"activity_5": 52816.666667, "activity_10": 46291.818182, "activity_20": 40869.285714, "activity_30": 38223.010753}, "trend_signal": 1, "fair_value": 25969.846135, "relative_strength": 82.612696, "rate_of_change": 2.626605281292698, "market_dynamics": 1.490623, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55700.0, "high": 64500.0, "low": 55600.0, "close": 61900.0, "volume": 36311550}, "trend_line": 36361.666667, "activity_lines": {"activity_5": 56986.666667, "activity_10": 49942.727273, "activity_20": 43219.285714, "activity_30": 39939.462366}, "trend_signal": 1, "fair_value": 26247.138929, "relative_strength": 92.5684, "rate_of_change": 3.022146669499923, "market_dynamics": 1.448124, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62900.0, "high": 79500.0, "low": 57200.0, "close": 77900.0, "volume": 63869305}, "trend_line": 37955.0, "activity_lines": {"activity_5": 64853.333333, "activity_10": 56013.636364, "activity_20": 46954.285714, "activity_30": 42619.354839}, "trend_signal": 1, "fair_value": 26626.16015, "relative_strength": 128.443284, "rate_of_change": 4.381904018844193, "market_dynamics": 1.476296, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76000.0, "high": 81000.0, "low": 69700.0, "close": 73000.0, "volume": 36043970}, "trend_line": 39356.666667, "activity_lines": {"activity_5": 68893.333333, "activity_10": 60357.272727, "activity_20": 49997.142857, "activity_30": 44880.322581}, "trend_signal": 1, "fair_value": 26950.372114, "relative_strength": 103.222388, "rate_of_change": 3.692969745751542, "market_dynamics": 1.460591, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74600.0, "high": 76500.0, "low": 69600.0, "close": 74300.0, "volume": 28575338}, "trend_line": 40795.0, "activity_lines": {"activity_5": 71880.0, "activity_10": 64229.090909, "activity_20": 52965.238095, "activity_30": 47134.731183}, "trend_signal": 1, "fair_value": 27281.524608, "relative_strength": 110.679214, "rate_of_change": 3.6546116701647002, "market_dynamics": 1.501308, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76900.0, "high": 87200.0, "low": 75700.0, "close": 80400.0, "volume": 36632055}, "trend_line": 42425.0, "activity_lines": {"activity_5": 75726.666667, "activity_10": 68466.363636, "activity_20": 56307.380952, "activity_30": 49689.892473}, "trend_signal": 1, "fair_value": 27652.893899, "relative_strength": 118.325392, "rate_of_change": 3.9955876945704127, "market_dynamics": 1.509683, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80400.0, "high": 81100.0, "low": 70600.0, "close": 74300.0, "volume": 48493661}, "trend_line": 43841.666667, "activity_lines": {"activity_5": 75993.333333, "activity_10": 70803.636364, "activity_20": 58832.619048, "activity_30": 51746.344086}, "trend_signal": 1, "fair_value": 27992.403176, "relative_strength": 96.579983, "rate_of_change": 3.3392260860341727, "market_dynamics": 1.493713, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73800.0, "high": 84300.0, "low": 70100.0, "close": 73100.0, "volume": 32605340}, "trend_line": 45173.333333, "activity_lines": {"activity_5": 75033.333333, "activity_10": 72250.909091, "activity_20": 61031.428571, "activity_30": 53633.978495}, "trend_signal": 1, "fair_value": 28317.256166, "relative_strength": 83.830069, "rate_of_change": 3.037445351050857, "market_dynamics": 1.401637, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73300.0, "high": 73950.0, "low": 65900.0, "close": 67000.0, "volume": 11885825}, "trend_line": 46255.0, "activity_lines": {"activity_5": 72360.0, "activity_10": 72078.181818, "activity_20": 62428.809524, "activity_30": 55042.150538}, "trend_signal": 1, "fair_value": 28611.641933, "relative_strength": 70.578594, "rate_of_change": 2.3944805202360815, "market_dynamics": 1.118222, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64900.0, "high": 72300.0, "low": 64600.0, "close": 69300.0, "volume": 11847334}, "trend_line": 47543.333333, "activity_lines": {"activity_5": 70853.333333, "activity_10": 72027.272727, "activity_20": 63898.571429, "activity_30": 56528.924731}, "trend_signal": 1, "fair_value": 28923.278327, "relative_strength": 78.999247, "rate_of_change": 2.785284473029948, "market_dynamics": 0.768603, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66000.0, "high": 78200.0, "low": 62350.0, "close": 77600.0, "volume": 15930186}, "trend_line": 49110.0, "activity_lines": {"activity_5": 72446.666667, "activity_10": 73256.363636, "activity_20": 66015.0, "activity_30": 58468.064516}, "trend_signal": 1, "fair_value": 29263.88516, "relative_strength": 97.974901, "rate_of_change": 3.295239431419018, "market_dynamics": 0.450952, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81100.0, "high": 81100.0, "low": 76200.0, "close": 78400.0, "volume": 10245140}, "trend_line": 50631.666667, "activity_lines": {"activity_5": 74493.333333, "activity_10": 74260.0, "activity_20": 68019.761905, "activity_30": 60357.741935}, "trend_signal": 1, "fair_value": 29620.762589, "relative_strength": 91.598313, "rate_of_change": 3.098486391773565, "market_dynamics": 0.208793, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79200.0, "high": 90000.0, "low": 76600.0, "close": 89900.0, "volume": 16102894}, "trend_line": 52610.0, "activity_lines": {"activity_5": 80100.0, "activity_10": 77054.545455, "activity_20": 70913.095238, "activity_30": 62891.182796}, "trend_signal": 1, "fair_value": 30050.522279, "relative_strength": 108.658555, "rate_of_change": 3.9073043872154676, "market_dynamics": 0.276918, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95000.0, "high": 95300.0, "low": 76300.0, "close": 78900.0, "volume": 37750460}, "trend_line": 54196.666667, "activity_lines": {"activity_5": 80920.0, "activity_10": 77630.909091, "activity_20": 72482.619048, "activity_30": 64587.311828}, "trend_signal": 1, "fair_value": 30418.404503, "relative_strength": 78.264087, "rate_of_change": 3.0159031876069142, "market_dynamics": 0.28071, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81300.0, "high": 81800.0, "low": 79300.0, "close": 79800.0, "volume": 6434322}, "trend_line": 55828.333333, "activity_lines": {"activity_5": 81246.666667, "activity_10": 78263.636364, "activity_20": 73924.285714, "activity_30": 66239.139785}, "trend_signal": 1, "fair_value": 30795.398669, "relative_strength": 75.30013, "rate_of_change": 3.01064025953005, "market_dynamics": 0.104285, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80100.0, "high": 82900.0, "low": 73200.0, "close": 81200.0, "volume": 11748878}, "trend_line": 57506.666667, "activity_lines": {"activity_5": 81340.0, "activity_10": 79050.909091, "activity_20": 75278.333333, "activity_30": 67876.021505}, "trend_signal": 1, "fair_value": 31200.309251, "relative_strength": 71.433473, "rate_of_change": 3.006239365931306, "market_dynamics": -0.032292, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80100.0, "high": 81900.0, "low": 75700.0, "close": 76000.0, "volume": 7190565}, "trend_line": 59048.333333, "activity_lines": {"activity_5": 79460.0, "activity_10": 78878.181818, "activity_20": 75926.190476, "activity_30": 69069.139785}, "trend_signal": 1, "fair_value": 31565.758194, "relative_strength": 59.624369, "rate_of_change": 2.6808485960892683, "market_dynamics": -0.350374, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75200.0, "high": 80000.0, "low": 74700.0, "close": 78000.0, "volume": 9982883}, "trend_line": 60755.0, "activity_lines": {"activity_5": 78406.666667, "activity_10": 79038.181818, "activity_20": 76580.47619, "activity_30": 70291.827957}, "trend_signal": 1, "fair_value": 31940.406369, "relative_strength": 54.557428, "rate_of_change": 2.8902876180693196, "market_dynamics": -0.552088, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77600.0, "high": 79400.0, "low": 75600.0, "close": 78000.0, "volume": 5903244}, "trend_line": 62148.333333, "activity_lines": {"activity_5": 78146.666667, "activity_10": 79109.090909, "activity_20": 77077.619048, "activity_30": 71404.408602}, "trend_signal": 1, "fair_value": 32313.104624, "relative_strength": 45.792616, "rate_of_change": 2.2933640572792404, "market_dynamics": -0.649263, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77800.0, "high": 86600.0, "low": 75000.0, "close": 84700.0, "volume": 25044505}, "trend_line": 63668.333333, "activity_lines": {"activity_5": 80180.0, "activity_10": 80198.181818, "activity_20": 78082.857143, "activity_30": 72859.354839}, "trend_signal": 1, "fair_value": 32735.994147, "relative_strength": 51.116101, "rate_of_change": 2.4457614846332474, "market_dynamics": -0.566913, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84100.0, "high": 95800.0, "low": 82700.0, "close": 88600.0, "volume": 26187362}, "trend_line": 65350.0, "activity_lines": {"activity_5": 83186.666667, "activity_10": 81716.363636, "activity_20": 79326.190476, "activity_30": 74467.849462}, "trend_signal": 1, "fair_value": 33184.997915, "relative_strength": 48.772051, "rate_of_change": 2.641292113309288, "market_dynamics": -0.267561, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87000.0, "high": 89300.0, "low": 78600.0, "close": 79400.0, "volume": 12529747}, "trend_line": 66830.0, "activity_lines": {"activity_5": 82633.333333, "activity_10": 81361.818182, "activity_20": 79543.809524, "activity_30": 75374.301075}, "trend_signal": 1, "fair_value": 33563.327818, "relative_strength": 29.92654, "rate_of_change": 2.2647283856159146, "market_dynamics": -0.241946, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79400.0, "high": 82200.0, "low": 72300.0, "close": 73100.0, "volume": 9029072}, "trend_line": 68203.333333, "activity_lines": {"activity_5": 79753.333333, "activity_10": 79843.636364, "activity_20": 79078.095238, "activity_30": 75778.817204}, "trend_signal": 1, "fair_value": 33918.265243, "relative_strength": 18.157941, "rate_of_change": 2.054965334430648, "market_dynamics": -0.31394, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71500.0, "high": 80000.0, "low": 71500.0, "close": 77500.0, "volume": 7568664}, "trend_line": 69651.666667, "activity_lines": {"activity_5": 78666.666667, "activity_10": 79430.909091, "activity_20": 79054.285714, "activity_30": 76378.602151}, "trend_signal": 1, "fair_value": 34307.536102, "relative_strength": 18.904368, "rate_of_change": 2.1235521245399647, "market_dynamics": -0.514626, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76800.0, "high": 81900.0, "low": 75800.0, "close": 80400.0, "volume": 7198990}, "trend_line": 71218.333333, "activity_lines": {"activity_5": 78580.0, "activity_10": 79570.909091, "activity_20": 79285.238095, "activity_30": 77072.043011}, "trend_signal": 1, "fair_value": 34709.546956, "relative_strength": 21.236096, "rate_of_change": 2.249288123269374, "market_dynamics": -0.844592, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82800.0, "high": 90500.0, "low": 82300.0, "close": 90000.0, "volume": 15973949}, "trend_line": 72988.333333, "activity_lines": {"activity_5": 81980.0, "activity_10": 81445.454545, "activity_20": 80401.428571, "activity_30": 78283.763441}, "trend_signal": 1, "fair_value": 35175.881867, "relative_strength": 33.299104, "rate_of_change": 2.485315110821115, "market_dynamics": -0.689701, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94000.0, "high": 118000.0, "low": 92800.0, "close": 117400.0, "volume": 44916848}, "trend_line": 75656.666667, "activity_lines": {"activity_5": 94420.0, "activity_10": 88141.818182, "activity_20": 84081.428571, "activity_30": 81149.032258}, "trend_signal": 1, "fair_value": 35813.957964, "relative_strength": 74.034898, "rate_of_change": 3.6558354084152924, "market_dynamics": -0.132155, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114800.0, "high": 119400.0, "low": 108500.0, "close": 117700.0, "volume": 16369837}, "trend_line": 78080.0, "activity_lines": {"activity_5": 104426.666667, "activity_10": 94140.0, "activity_20": 87584.761905, "activity_30": 83861.505376}, "trend_signal": 1, "fair_value": 36447.550274, "relative_strength": 65.940119, "rate_of_change": 3.2030664841027345, "market_dynamics": 0.41221, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114600.0, "high": 114600.0, "low": 102200.0, "close": 106600.0, "volume": 13344852}, "trend_line": 79943.333333, "activity_lines": {"activity_5": 107760.0, "activity_10": 97398.181818, "activity_20": 89818.571429, "activity_30": 85701.505376}, "trend_signal": 1, "fair_value": 37014.167136, "relative_strength": 46.844787, "rate_of_change": 2.3864412564036916, "market_dynamics": 0.85082, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106600.0, "high": 116000.0, "low": 99100.0, "close": 114000.0, "volume": 11615076}, "trend_line": 81853.333333, "activity_lines": {"activity_5": 111620.0, "activity_10": 101481.818182, "activity_20": 92568.571429, "activity_30": 87898.709677}, "trend_signal": 1, "fair_value": 37627.384209, "relative_strength": 56.685851, "rate_of_change": 2.3891923445873706, "market_dynamics": 1.080676, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116300.0, "high": 119400.0, "low": 106100.0, "close": 112000.0, "volume": 16691055}, "trend_line": 83680.0, "activity_lines": {"activity_5": 112573.333333, "activity_10": 104669.090909, "activity_20": 94915.238095, "activity_30": 89843.655914}, "trend_signal": 1, "fair_value": 38239.480275, "relative_strength": 50.303074, "rate_of_change": 2.231633816998823, "market_dynamics": 1.029856, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112600.0, "high": 123800.0, "low": 110100.0, "close": 112500.0, "volume": 31705472}, "trend_line": 85366.666667, "activity_lines": {"activity_5": 112226.666667, "activity_10": 107521.818182, "activity_20": 97145.714286, "activity_30": 91703.010753}, "trend_signal": 1, "fair_value": 38857.845622, "relative_strength": 47.282136, "rate_of_change": 2.0156150418260013, "market_dynamics": 1.003537, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111800.0, "high": 114000.0, "low": 108500.0, "close": 113200.0, "volume": 10833305}, "trend_line": 86543.333333, "activity_lines": {"activity_5": 112440.0, "activity_10": 109900.0, "activity_20": 99280.47619, "activity_30": 93498.709677}, "trend_signal": 1, "fair_value": 39472.619923, "relative_strength": 37.506903, "rate_of_change": 1.378367824282011, "market_dynamics": 0.942103, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111300.0, "high": 115200.0, "low": 109400.0, "close": 110800.0, "volume": 6562414}, "trend_line": 87803.333333, "activity_lines": {"activity_5": 112153.333333, "activity_10": 111112.727273, "activity_20": 101075.714286, "activity_30": 95063.655914}, "trend_signal": 1, "fair_value": 40060.310102, "relative_strength": 30.626223, "rate_of_change": 1.4559180372124019, "market_dynamics": 0.774388, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111000.0, "high": 112300.0, "low": 105100.0, "close": 107000.0, "volume": 6449983}, "trend_line": 88893.333333, "activity_lines": {"activity_5": 110320.0, "activity_10": 111029.090909, "activity_20": 102357.142857, "activity_30": 96302.150538}, "trend_signal": 1, "fair_value": 40640.633445, "relative_strength": 26.370203, "rate_of_change": 1.2414107285267886, "market_dynamics": 0.529317, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105600.0, "high": 112000.0, "low": 105200.0, "close": 110650.0, "volume": 4719380}, "trend_line": 89901.666667, "activity_lines": {"activity_5": 110170.0, "activity_10": 111125.454545, "activity_20": 103856.666667, "activity_30": 97705.806452}, "trend_signal": 1, "fair_value": 41236.275998, "relative_strength": 22.878397, "rate_of_change": 1.1343182848400064, "market_dynamics": 0.284065, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110700.0, "high": 110800.0, "low": 107000.0, "close": 109300.0, "volume": 1406682}, "trend_line": 91068.333333, "activity_lines": {"activity_5": 109660.0, "activity_10": 110600.909091, "activity_20": 105087.380952, "activity_30": 98957.311828}, "trend_signal": 1, "fair_value": 41835.799886, "relative_strength": 17.674921, "rate_of_change": 1.2977141684384927, "market_dynamics": 0.171309, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108000.0, "high": 113700.0, "low": 99600.0, "close": 107200.0, "volume": 12595367}, "trend_line": 92205.0, "activity_lines": {"activity_5": 108663.333333, "activity_10": 109841.818182, "activity_20": 105959.52381, "activity_30": 99998.064516}, "trend_signal": 1, "fair_value": 42422.976475, "relative_strength": 9.785901, "rate_of_change": 1.248146996216202, "market_dynamics": 0.103063, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109400.0, "high": 138300.0, "low": 108300.0, "close": 135200.0, "volume": 22572069}, "trend_line": 94478.333333, "activity_lines": {"activity_5": 117400.0, "activity_10": 114364.545455, "activity_20": 109359.285714, "activity_30": 102771.935484}, "trend_signal": 1, "fair_value": 43186.854642, "relative_strength": 29.513359, "rate_of_change": 2.4655206691611107, "market_dynamics": 0.385996, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140400.0, "high": 151600.0, "low": 127200.0, "close": 137600.0, "volume": 22525179}, "trend_line": 96755.0, "activity_lines": {"activity_5": 125310.0, "activity_10": 118803.636364, "activity_20": 112715.238095, "activity_30": 105553.978495}, "trend_signal": 1, "fair_value": 43965.560309, "relative_strength": 24.414219, "rate_of_change": 2.4097235701392172, "market_dynamics": 0.645787, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141100.0, "high": 144000.0, "low": 117000.0, "close": 126800.0, "volume": 17332386}, "trend_line": 98395.0, "activity_lines": {"activity_5": 127580.0, "activity_10": 120850.0, "activity_20": 114790.714286, "activity_30": 107492.365591}, "trend_signal": 1, "fair_value": 44670.57825, "relative_strength": 17.600712, "rate_of_change": 1.6950028422303758, "market_dynamics": 0.656369, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128100.0, "high": 134500.0, "low": 123800.0, "close": 129100.0, "volume": 9402545}, "trend_line": 100085.0, "activity_lines": {"activity_5": 129540.0, "activity_10": 123045.454545, "activity_20": 116903.333333, "activity_30": 109473.333333}, "trend_signal": 1, "fair_value": 45386.161396, "relative_strength": 16.691455, "rate_of_change": 1.717566949540119, "market_dynamics": 0.673635, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131200.0, "high": 133800.0, "low": 119000.0, "close": 119800.0, "volume": 6173164}, "trend_line": 101081.666667, "activity_lines": {"activity_5": 127080.0, "activity_10": 123248.181818, "activity_20": 117893.571429, "activity_30": 110745.268817}, "trend_signal": 1, "fair_value": 46046.028984, "relative_strength": 11.502763, "rate_of_change": 0.9958202198131564, "market_dynamics": 0.286238, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120800.0, "high": 121100.0, "low": 107100.0, "close": 107800.0, "volume": 9122157}, "trend_line": 102045.0, "activity_lines": {"activity_5": 119780.0, "activity_10": 121149.090909, "activity_20": 117518.571429, "activity_30": 111178.709677}, "trend_signal": 1, "fair_value": 46633.709009, "relative_strength": -2.428341, "rate_of_change": 0.9530247816090872, "market_dynamics": -0.284165, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108700.0, "high": 110600.0, "low": 104300.0, "close": 108500.0, "volume": 5311274}, "trend_line": 103001.666667, "activity_lines": {"activity_5": 114540.0, "activity_10": 119231.818182, "activity_20": 117065.952381, "activity_30": 111595.16129}, "trend_signal": 1, "fair_value": 47226.154773, "relative_strength": -6.798344, "rate_of_change": 0.9374948963692465, "market_dynamics": -0.636025, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113700.0, "high": 115900.0, "low": 110500.0, "close": 114100.0, "volume": 7366365}, "trend_line": 104098.333333, "activity_lines": {"activity_5": 113106.666667, "activity_10": 118305.454545, "activity_20": 117012.857143, "activity_30": 112311.182796}, "trend_signal": 1, "fair_value": 47852.548058, "relative_strength": -4.454914, "rate_of_change": 1.0647076901633847, "market_dynamics": -0.888614, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112700.0, "high": 114400.0, "low": 103500.0, "close": 109500.0, "volume": 5652099}, "trend_line": 105215.0, "activity_lines": {"activity_5": 110986.666667, "activity_10": 116480.0, "activity_20": 116406.904762, "activity_30": 112659.677419}, "trend_signal": 1, "fair_value": 48449.1756, "relative_strength": -5.806619, "rate_of_change": 1.0727036939466594, "market_dynamics": -1.071311, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112700.0, "high": 130800.0, "low": 109100.0, "close": 116500.0, "volume": 18883326}, "trend_line": 106498.333333, "activity_lines": {"activity_5": 112506.666667, "activity_10": 115923.636364, "activity_20": 116505.238095, "activity_30": 113387.741935}, "trend_signal": 1, "fair_value": 49090.396378, "relative_strength": -3.261192, "rate_of_change": 1.2197246903958583, "market_dynamics": -0.903436, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115300.0, "high": 117700.0, "low": 111500.0, "close": 114700.0, "volume": 4157770}, "trend_line": 107721.666667, "activity_lines": {"activity_5": 113646.666667, "activity_10": 114870.909091, "activity_20": 116437.857143, "activity_30": 113916.88172}, "trend_signal": 1, "fair_value": 49725.64989, "relative_strength": -9.409049, "rate_of_change": 1.1486877735211736, "market_dynamics": -0.839072, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113300.0, "high": 134700.0, "low": 113000.0, "close": 134400.0, "volume": 18775707}, "trend_line": 109378.333333, "activity_lines": {"activity_5": 120893.333333, "activity_10": 117772.727273, "activity_20": 118208.095238, "activity_30": 115638.064516}, "trend_signal": 1, "fair_value": 50477.992989, "relative_strength": -0.99374, "rate_of_change": 1.5379140680409806, "market_dynamics": -0.521796, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135200.0, "high": 152400.0, "low": 133700.0, "close": 147000.0, "volume": 25051423}, "trend_line": 111325.0, "activity_lines": {"activity_5": 130613.333333, "activity_10": 123023.636364, "activity_20": 121081.190476, "activity_30": 118065.268817}, "trend_signal": 1, "fair_value": 51308.87684, "relative_strength": 1.916197, "rate_of_change": 1.7797552839586728, "market_dynamics": -0.000447, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149300.0, "high": 149400.0, "low": 137200.0, "close": 140300.0, "volume": 12035792}, "trend_line": 113355.0, "activity_lines": {"activity_5": 135906.666667, "activity_10": 126689.090909, "activity_20": 123149.52381, "activity_30": 119934.623656}, "trend_signal": 1, "fair_value": 52090.962215, "relative_strength": -5.989616, "rate_of_change": 1.8234897821693241, "market_dynamics": 0.194281, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142300.0, "high": 144900.0, "low": 138100.0, "close": 138500.0, "volume": 8911452}, "trend_line": 115535.0, "activity_lines": {"activity_5": 138546.666667, "activity_10": 129823.636364, "activity_20": 124914.047619, "activity_30": 121556.88172}, "trend_signal": 1, "fair_value": 52842.845641, "relative_strength": -11.57301, "rate_of_change": 1.9231617484892594, "market_dynamics": 0.449793, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139500.0, "high": 144900.0, "low": 125900.0, "close": 130600.0, "volume": 11844179}, "trend_line": 117305.0, "activity_lines": {"activity_5": 137086.666667, "activity_10": 131181.818182, "activity_20": 125805.714286, "activity_30": 122528.817204}, "trend_signal": 1, "fair_value": 53542.138121, "relative_strength": -14.462675, "rate_of_change": 1.5320032890466093, "market_dynamics": 0.351278, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135300.0, "high": 136200.0, "low": 128500.0, "close": 129800.0, "volume": 5174463}, "trend_line": 118951.666667, "activity_lines": {"activity_5": 134300.0, "activity_10": 131980.0, "activity_20": 126526.904762, "activity_30": 123334.946237}, "trend_signal": 1, "fair_value": 54234.073918, "relative_strength": -21.108972, "rate_of_change": 1.4037480644473788, "market_dynamics": 0.073912, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134000.0, "high": 151400.0, "low": 134000.0, "close": 149900.0, "volume": 7282330}, "trend_line": 120948.333333, "activity_lines": {"activity_5": 138520.0, "activity_10": 136045.454545, "activity_20": 129053.809524, "activity_30": 125331.612903}, "trend_signal": 1, "fair_value": 55050.398913, "relative_strength": -13.527574, "rate_of_change": 1.678552913083249, "market_dynamics": 0.138922, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148900.0, "high": 150900.0, "low": 139100.0, "close": 141200.0, "volume": 8108862}, "trend_line": 121741.666667, "activity_lines": {"activity_5": 139646.666667, "activity_10": 137878.181818, "activity_20": 130565.238095, "activity_30": 126638.172043}, "trend_signal": 1, "fair_value": 55818.475786, "relative_strength": -23.899018, "rate_of_change": 0.6559274626924845, "market_dynamics": 0.24712, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144700.0, "high": 154800.0, "low": 108500.0, "close": 126700.0, "volume": 15015905}, "trend_line": 122041.666667, "activity_lines": {"activity_5": 135880.0, "activity_10": 136498.181818, "activity_20": 130543.809524, "activity_30": 126958.064516}, "trend_signal": 1, "fair_value": 56506.139123, "relative_strength": -23.221999, "rate_of_change": 0.2464234376062799, "market_dynamics": 0.326638, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122000.0, "high": 141200.0, "low": 120100.0, "close": 136900.0, "volume": 10663065}, "trend_line": 123051.666667, "activity_lines": {"activity_5": 136300.0, "activity_10": 136787.272727, "activity_20": 131400.952381, "activity_30": 127916.666667}, "trend_signal": 1, "fair_value": 57253.337327, "relative_strength": -15.344418, "rate_of_change": 0.8275862068942914, "market_dynamics": 0.450248, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135400.0, "high": 139000.0, "low": 127700.0, "close": 129100.0, "volume": 4339381}, "trend_line": 123555.0, "activity_lines": {"activity_5": 133700.0, "activity_10": 135254.545455, "activity_20": 131507.142857, "activity_30": 128306.88172}, "trend_signal": 1, "fair_value": 57949.421299, "relative_strength": -23.962782, "rate_of_change": 0.4090422719442826, "market_dynamics": 0.167487, "expectation": {"probability": 54.8001, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125000.0, "high": 130300.0, "low": 117300.0, "close": 125700.0, "volume": 4311978}, "trend_line": 124011.666667, "activity_lines": {"activity_5": 130013.333333, "activity_10": 133200.0, "activity_20": 131330.0, "activity_30": 128445.268817}, "trend_signal": 1, "fair_value": 58618.696327, "relative_strength": -21.146374, "rate_of_change": 0.3696059787139312, "market_dynamics": -0.145515, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117100.0, "high": 132100.0, "low": 115100.0, "close": 128000.0, "volume": 6420266}, "trend_line": 124528.333333, "activity_lines": {"activity_5": 128706.666667, "activity_10": 131950.909091, "activity_20": 131377.142857, "activity_30": 128702.580645}, "trend_signal": 1, "fair_value": 59300.207908, "relative_strength": -18.554091, "rate_of_change": 0.41662746730706723, "market_dynamics": -0.421295, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126800.0, "high": 128600.0, "low": 120200.0, "close": 123400.0, "volume": 17599133}, "trend_line": 124868.333333, "activity_lines": {"activity_5": 126746.666667, "activity_10": 130089.090909, "activity_20": 130991.428571, "activity_30": 128629.784946}, "trend_signal": 1, "fair_value": 59943.039839, "relative_strength": -27.417394, "rate_of_change": 0.27303023408400506, "market_dynamics": -0.650104, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120700.0, "high": 132000.0, "low": 120000.0, "close": 130000.0, "volume": 5809182}, "trend_line": 125508.333333, "activity_lines": {"activity_5": 127206.666667, "activity_10": 129701.818182, "activity_20": 131217.142857, "activity_30": 128960.860215}, "trend_signal": 1, "fair_value": 60619.822666, "relative_strength": -27.137607, "rate_of_change": 0.5125398753367215, "market_dynamics": -0.807852, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130800.0, "high": 136800.0, "low": 128200.0, "close": 134900.0, "volume": 9646059}, "trend_line": 126438.333333, "activity_lines": {"activity_5": 129760.0, "activity_10": 130216.363636, "activity_20": 131803.809524, "activity_30": 129566.774194}, "trend_signal": 1, "fair_value": 61334.422626, "relative_strength": -26.99863, "rate_of_change": 0.7409866542745925, "market_dynamics": -0.81692, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136500.0, "high": 137500.0, "low": 130500.0, "close": 131800.0, "volume": 6707117}, "trend_line": 127143.333333, "activity_lines": {"activity_5": 130893.333333, "activity_10": 130074.545455, "activity_20": 131969.52381, "activity_30": 129912.688172}, "trend_signal": 1, "fair_value": 62038.900378, "relative_strength": -29.492715, "rate_of_change": 0.5575840660152053, "market_dynamics": -0.843806, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133200.0, "high": 134200.0, "low": 125300.0, "close": 126100.0, "volume": 6116323}, "trend_line": 127703.333333, "activity_lines": {"activity_5": 129720.0, "activity_10": 129225.454545, "activity_20": 131508.095238, "activity_30": 129845.376344}, "trend_signal": 1, "fair_value": 62708.232472, "relative_strength": -40.055635, "rate_of_change": 0.4404477885862162, "market_dynamics": -0.969616, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130700.0, "high": 135900.0, "low": 116500.0, "close": 118100.0, "volume": 11127704}, "trend_line": 128066.666667, "activity_lines": {"activity_5": 126006.666667, "activity_10": 127196.363636, "activity_20": 130205.714286, "activity_30": 129225.806452}, "trend_signal": 0, "fair_value": 63320.711313, "relative_strength": -43.232984, "rate_of_change": 0.2845135866990763, "market_dynamics": -0.935671, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117900.0, "high": 124200.0, "low": 107100.0, "close": 122200.0, "volume": 5960180}, "trend_line": 127633.333333, "activity_lines": {"activity_5": 124013.333333, "activity_10": 126069.090909, "activity_20": 129286.190476, "activity_30": 128847.311828}, "trend_signal": 0, "fair_value": 63944.429988, "relative_strength": -43.376576, "rate_of_change": -0.33836543518912093, "market_dynamics": -1.009906, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126300.0, "high": 139700.0, "low": 119200.0, "close": 123300.0, "volume": 11987916}, "trend_line": 127156.666667, "activity_lines": {"activity_5": 122906.666667, "activity_10": 125409.090909, "activity_20": 128435.714286, "activity_30": 128567.741935}, "trend_signal": 0, "fair_value": 64582.721054, "relative_strength": -46.565998, "rate_of_change": -0.37346565630810874, "market_dynamics": -0.990764, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113200.0, "high": 115700.0, "low": 109400.0, "close": 112200.0, "volume": 998501}, "trend_line": 126670.0, "activity_lines": {"activity_5": 118873.333333, "activity_10": 122836.363636, "activity_20": 126580.952381, "activity_30": 127602.795699}, "trend_signal": 0, "fair_value": 65140.387245, "relative_strength": -48.992097, "rate_of_change": -0.3827299659202993, "market_dynamics": -1.054001, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117400.0, "high": 117400.0, "low": 111100.0, "close": 112700.0, "volume": 2647406}, "trend_line": 126123.333333, "activity_lines": {"activity_5": 116313.333333, "activity_10": 120600.0, "activity_20": 124939.52381, "activity_30": 126701.505376}, "trend_signal": 0, "fair_value": 65678.138121, "relative_strength": -47.9603, "rate_of_change": -0.43156759058971944, "market_dynamics": -1.133843, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125400.0, "high": 128400.0, "low": 120400.0, "close": 128400.0, "volume": 3363271}, "trend_line": 126410.0, "activity_lines": {"activity_5": 119880.0, "activity_10": 121496.363636, "activity_20": 124924.761905, "activity_30": 126848.387097}, "trend_signal": 0, "fair_value": 66291.45966, "relative_strength": -46.206633, "rate_of_change": 0.22729074741714878, "market_dynamics": -1.031165, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106500.0, "high": 106800.0, "low": 95500.0, "close": 98000.0, "volume": 1638269}, "trend_line": 126083.333333, "activity_lines": {"activity_5": 112626.666667, "activity_10": 116774.545455, "activity_20": 122062.857143, "activity_30": 125015.483871}, "trend_signal": 0, "fair_value": 66709.630847, "relative_strength": -55.346122, "rate_of_change": -0.25841837433747145, "market_dynamics": -1.154847, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103200.0, "high": 107800.0, "low": 97800.0, "close": 106900.0, "volume": 1667061}, "trend_line": 126030.0, "activity_lines": {"activity_5": 109953.333333, "activity_10": 114252.727273, "activity_20": 120203.809524, "activity_30": 123777.849462}, "trend_signal": 0, "fair_value": 67165.911246, "relative_strength": -48.943159, "rate_of_change": -0.04230006582959152, "market_dynamics": -1.108147, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79600.0, "high": 83900.0, "low": 79600.0, "close": 81300.0, "volume": 1861096}, "trend_line": 124936.666667, "activity_lines": {"activity_5": 99840.0, "activity_10": 107585.454545, "activity_20": 116015.714286, "activity_30": 120892.043011}, "trend_signal": 0, "fair_value": 67421.319223, "relative_strength": -57.562742, "rate_of_change": -0.8675183154804429, "market_dynamics": -1.128975, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83000.0, "high": 87300.0, "low": 74000.0, "close": 86700.0, "volume": 8153065}, "trend_line": 124176.666667, "activity_lines": {"activity_5": 93586.666667, "activity_10": 102818.181818, "activity_20": 112668.571429, "activity_30": 118425.16129}, "trend_signal": 0, "fair_value": 67731.955992, "relative_strength": -49.925719, "rate_of_change": -0.6083082094911868, "market_dynamics": -1.192778, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 90000.0, "high": 91600.0, "low": 86600.0, "close": 87900.0, "volume": 1554254}, "trend_line": 123223.333333, "activity_lines": {"activity_5": 89466.666667, "activity_10": 98985.454545, "activity_20": 109695.238095, "activity_30": 116084.731183}, "trend_signal": 0, "fair_value": 68043.599647, "relative_strength": -47.650647, "rate_of_change": -0.7677234053612619, "market_dynamics": -1.215261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 81600.0, "high": 85500.0, "low": 79200.0, "close": 85200.0, "volume": 1877179}, "trend_line": 122240.0, "activity_lines": {"activity_5": 87146.666667, "activity_10": 95210.909091, "activity_20": 106649.52381, "activity_30": 113631.612903}, "trend_signal": 0, "fair_value": 68330.693046, "relative_strength": -47.532723, "rate_of_change": -0.7980090348169954, "market_dynamics": -1.264293, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 90800.0, "high": 91700.0, "low": 87400.0, "close": 89400.0, "volume": 693393}, "trend_line": 120740.0, "activity_lines": {"activity_5": 87080.0, "activity_10": 92872.727273, "activity_20": 104250.0, "activity_30": 111512.903226}, "trend_signal": 0, "fair_value": 68645.266639, "relative_strength": -40.952495, "rate_of_change": -1.2270942408376964, "market_dynamics": -1.241078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 95200.0, "high": 99400.0, "low": 93500.0, "close": 95800.0, "volume": 2001550}, "trend_line": 119033.333333, "activity_lines": {"activity_5": 90313.333333, "activity_10": 92314.545455, "activity_20": 102649.047619, "activity_30": 109903.870968}, "trend_signal": 0, "fair_value": 69046.271096, "relative_strength": -42.361485, "rate_of_change": -1.4135056046049344, "market_dynamics": -1.2187, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 94900.0, "high": 94900.0, "low": 82900.0, "close": 84200.0, "volume": 3459227}, "trend_line": 117163.333333, "activity_lines": {"activity_5": 88713.333333, "activity_10": 89945.454545, "activity_20": 100085.714286, "activity_30": 107656.55914}, "trend_signal": 0, "fair_value": 69391.022962, "relative_strength": -47.862734, "rate_of_change": -1.570988518626634, "market_dynamics": -1.092215, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 84300.0, "high": 90500.0, "low": 81100.0, "close": 88500.0, "volume": 3158991}, "trend_line": 115496.666667, "activity_lines": {"activity_5": 88713.333333, "activity_10": 88876.363636, "activity_20": 98140.47619, "activity_30": 105807.311828}, "trend_signal": 0, "fair_value": 69763.33893, "relative_strength": -43.163837, "rate_of_change": -1.4225155759806078, "market_dynamics": -0.940553, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 86500.0, "high": 88400.0, "low": 82000.0, "close": 86800.0, "volume": 3294719}, "trend_line": 114036.666667, "activity_lines": {"activity_5": 88106.666667, "activity_10": 88223.636364, "activity_20": 96199.52381, "activity_30": 103955.913978}, "trend_signal": 0, "fair_value": 70126.98594, "relative_strength": -42.338669, "rate_of_change": -1.2641057461939331, "market_dynamics": -0.78878, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 87100.0, "high": 90900.0, "low": 82700.0, "close": 85600.0, "volume": 3765000}, "trend_line": 112563.333333, "activity_lines": {"activity_5": 86993.333333, "activity_10": 87556.363636, "activity_20": 94350.0, "activity_30": 102121.290323}, "trend_signal": 0, "fair_value": 70478.205128, "relative_strength": -43.965648, "rate_of_change": -1.2919821115977512, "market_dynamics": -0.679825, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 84800.0, "high": 86800.0, "low": 81100.0, "close": 82900.0, "volume": 3012936}, "trend_line": 110330.0, "activity_lines": {"activity_5": 85233.333333, "activity_10": 86785.454545, "activity_20": 92478.095238, "activity_30": 100207.526882}, "trend_signal": 0, "fair_value": 70816.346154, "relative_strength": -44.640015, "rate_of_change": -1.9840682279664328, "market_dynamics": -0.572317, "expectation": {"probability": 50.2627, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [30300.0, 30900.0, 29400.0, 27650.0, 25350.0, 24550.0, 24400.0, 24150.0, 24450.0, 22650.0, 27650.0, 25750.0, 27450.0, 25100.0, 25150.0, 24850.0, 22750.0, 22450.0, 22050.0, 22800.0, 23350.0, 22800.0, 22000.0, 23800.0, 22700.0, 28050.0, 30850.0, 27600.0, 26950.0, 28550.0, 33000.0, 32850.0, 31250.0, 31850.0, 32050.0, 32400.0, 29600.0, 29850.0, 33000.0, 32100.0, 30700.0, 30150.0, 30150.0, 30300.0, 30900.0, 30200.0, 31500.0, 32000.0, 33550.0, 35050.0, 29750.0, 31050.0, 33000.0, 30800.0, 31450.0, 31150.0, 30900.0, 29800.0, 26850.0, 37550.0, 38250.0, 38350.0, 35050.0, 30900.0, 34300.0, 35000.0, 37700.0, 37500.0, 45850.0, 49950.0, 57100.0, 55700.0, 62900.0, 76000.0, 74600.0, 76900.0, 80400.0, 73800.0, 73300.0, 64900.0, 66000.0, 81100.0, 79200.0, 95000.0, 81300.0, 80100.0, 80100.0, 75200.0, 77600.0, 77800.0, 84100.0, 87000.0, 79400.0, 71500.0, 76800.0, 82800.0, 94000.0, 114800.0, 114600.0, 106600.0, 116300.0, 112600.0, 111800.0, 111300.0, 111000.0, 105600.0, 110700.0, 108000.0, 109400.0, 140400.0, 141100.0, 128100.0, 131200.0, 120800.0, 108700.0, 113700.0, 112700.0, 112700.0, 115300.0, 113300.0, 135200.0, 149300.0, 142300.0, 139500.0, 135300.0, 134000.0, 148900.0, 144700.0, 122000.0, 135400.0, 125000.0, 117100.0, 126800.0, 120700.0, 130800.0, 136500.0, 133200.0, 130700.0, 117900.0, 126300.0, 113200.0, 117400.0, 125400.0, 106500.0, 103200.0, 79600.0, 83000.0, 90000.0, 81600.0, 90800.0, 95200.0, 94900.0, 84300.0, 86500.0, 87100.0, 84800.0], "highs": [31850.0, 30900.0, 30050.0, 28300.0, 26250.0, 25150.0, 26800.0, 25450.0, 29250.0, 28050.0, 28250.0, 27450.0, 27500.0, 25400.0, 25500.0, 24850.0, 23000.0, 22750.0, 22700.0, 23300.0, 23650.0, 23000.0, 24650.0, 23850.0, 28500.0, 30900.0, 30900.0, 28600.0, 28600.0, 34100.0, 36400.0, 33250.0, 33250.0, 33400.0, 32100.0, 32400.0, 31650.0, 32700.0, 34450.0, 33400.0, 31800.0, 30900.0, 32900.0, 31150.0, 32950.0, 31800.0, 32100.0, 33800.0, 35300.0, 35100.0, 31400.0, 33150.0, 33500.0, 31650.0, 31950.0, 31600.0, 31250.0, 29900.0, 38750.0, 41050.0, 39100.0, 39950.0, 35200.0, 34450.0, 34600.0, 38250.0, 38750.0, 45500.0, 51700.0, 57200.0, 59900.0, 64500.0, 79500.0, 81000.0, 76500.0, 87200.0, 81100.0, 84300.0, 73950.0, 72300.0, 78200.0, 81100.0, 90000.0, 95300.0, 81800.0, 82900.0, 81900.0, 80000.0, 79400.0, 86600.0, 95800.0, 89300.0, 82200.0, 80000.0, 81900.0, 90500.0, 118000.0, 119400.0, 114600.0, 116000.0, 119400.0, 123800.0, 114000.0, 115200.0, 112300.0, 112000.0, 110800.0, 113700.0, 138300.0, 151600.0, 144000.0, 134500.0, 133800.0, 121100.0, 110600.0, 115900.0, 114400.0, 130800.0, 117700.0, 134700.0, 152400.0, 149400.0, 144900.0, 144900.0, 136200.0, 151400.0, 150900.0, 154800.0, 141200.0, 139000.0, 130300.0, 132100.0, 128600.0, 132000.0, 136800.0, 137500.0, 134200.0, 135900.0, 124200.0, 139700.0, 115700.0, 117400.0, 128400.0, 106800.0, 107800.0, 83900.0, 87300.0, 91600.0, 85500.0, 91700.0, 99400.0, 94900.0, 90500.0, 88400.0, 90900.0, 86800.0], "lows": [30100.0, 28300.0, 27550.0, 25050.0, 23750.0, 23300.0, 23200.0, 22600.0, 22600.0, 21900.0, 25450.0, 25250.0, 24100.0, 24300.0, 24500.0, 22550.0, 21100.0, 21050.0, 21500.0, 22100.0, 22400.0, 21500.0, 21800.0, 22250.0, 22600.0, 27200.0, 27100.0, 24850.0, 25850.0, 27800.0, 31550.0, 30750.0, 30600.0, 31450.0, 29800.0, 28800.0, 28950.0, 29550.0, 31450.0, 29300.0, 29750.0, 29400.0, 29750.0, 28900.0, 29600.0, 25400.0, 30500.0, 31000.0, 32000.0, 30550.0, 28650.0, 30650.0, 30400.0, 30050.0, 30200.0, 30450.0, 29500.0, 26100.0, 26650.0, 33650.0, 34950.0, 34100.0, 30500.0, 29850.0, 31200.0, 34550.0, 36650.0, 36300.0, 43600.0, 49150.0, 56100.0, 55600.0, 57200.0, 69700.0, 69600.0, 75700.0, 70600.0, 70100.0, 65900.0, 64600.0, 62350.0, 76200.0, 76600.0, 76300.0, 79300.0, 73200.0, 75700.0, 74700.0, 75600.0, 75000.0, 82700.0, 78600.0, 72300.0, 71500.0, 75800.0, 82300.0, 92800.0, 108500.0, 102200.0, 99100.0, 106100.0, 110100.0, 108500.0, 109400.0, 105100.0, 105200.0, 107000.0, 99600.0, 108300.0, 127200.0, 117000.0, 123800.0, 119000.0, 107100.0, 104300.0, 110500.0, 103500.0, 109100.0, 111500.0, 113000.0, 133700.0, 137200.0, 138100.0, 125900.0, 128500.0, 134000.0, 139100.0, 108500.0, 120100.0, 127700.0, 117300.0, 115100.0, 120200.0, 120000.0, 128200.0, 130500.0, 125300.0, 116500.0, 107100.0, 119200.0, 109400.0, 111100.0, 120400.0, 95500.0, 97800.0, 79600.0, 74000.0, 86600.0, 79200.0, 87400.0, 93500.0, 82900.0, 81100.0, 82000.0, 82700.0, 81100.0], "closes": [30950.0, 28800.0, 27700.0, 25400.0, 24400.0, 23900.0, 23700.0, 24500.0, 22650.0, 27150.0, 25750.0, 27150.0, 24550.0, 25100.0, 24900.0, 23000.0, 22400.0, 21950.0, 22550.0, 23000.0, 22500.0, 21900.0, 23600.0, 22550.0, 27000.0, 30700.0, 27600.0, 27150.0, 28500.0, 32700.0, 32500.0, 31000.0, 31650.0, 32050.0, 31700.0, 29700.0, 30500.0, 32250.0, 31750.0, 30550.0, 30100.0, 29900.0, 30100.0, 30950.0, 31150.0, 31500.0, 31800.0, 33150.0, 34550.0, 30650.0, 30600.0, 32750.0, 30550.0, 31300.0, 30850.0, 30850.0, 29750.0, 26800.0, 36200.0, 39100.0, 38150.0, 35000.0, 31900.0, 34050.0, 33400.0, 36900.0, 37350.0, 45000.0, 50700.0, 56700.0, 57200.0, 61900.0, 77900.0, 73000.0, 74300.0, 80400.0, 74300.0, 73100.0, 67000.0, 69300.0, 77600.0, 78400.0, 89900.0, 78900.0, 79800.0, 81200.0, 76000.0, 78000.0, 78000.0, 84700.0, 88600.0, 79400.0, 73100.0, 77500.0, 80400.0, 90000.0, 117400.0, 117700.0, 106600.0, 114000.0, 112000.0, 112500.0, 113200.0, 110800.0, 107000.0, 110650.0, 109300.0, 107200.0, 135200.0, 137600.0, 126800.0, 129100.0, 119800.0, 107800.0, 108500.0, 114100.0, 109500.0, 116500.0, 114700.0, 134400.0, 147000.0, 140300.0, 138500.0, 130600.0, 129800.0, 149900.0, 141200.0, 126700.0, 136900.0, 129100.0, 125700.0, 128000.0, 123400.0, 130000.0, 134900.0, 131800.0, 126100.0, 118100.0, 122200.0, 123300.0, 112200.0, 112700.0, 128400.0, 98000.0, 106900.0, 81300.0, 86700.0, 87900.0, 85200.0, 89400.0, 95800.0, 84200.0, 88500.0, 86800.0, 85600.0, 82900.0], "volumes": [1285592, 1802023, 3633945, 3920026, 4266894, 3678058, 3995985, 2993807, 14195994, 22171140, 6548197, 10157140, 7131312, 2307644, 2375558, 4080603, 2761066, 2448918, 2319931, 2151982, 2574646, 3673051, 7527135, 3692895, 12945590, 12436800, 9817451, 10430627, 5553990, 16159512, 21287260, 5881500, 6357623, 6424567, 5181826, 6380659, 5800800, 8756677, 10503548, 9372754, 5810116, 4678281, 10470621, 10962731, 12560202, 10417225, 3588032, 8955832, 10582105, 7829484, 5085649, 2269039, 4955757, 2075229, 3575436, 3577036, 3161198, 5776017, 32561647, 70759225, 32347329, 27200964, 18318005, 16106928, 18385244, 23400631, 11313538, 48405825, 37903439, 38789722, 8325636, 36311550, 63869305, 36043970, 28575338, 36632055, 48493661, 32605340, 11885825, 11847334, 15930186, 10245140, 16102894, 37750460, 6434322, 11748878, 7190565, 9982883, 5903244, 25044505, 26187362, 12529747, 9029072, 7568664, 7198990, 15973949, 44916848, 16369837, 13344852, 11615076, 16691055, 31705472, 10833305, 6562414, 6449983, 4719380, 1406682, 12595367, 22572069, 22525179, 17332386, 9402545, 6173164, 9122157, 5311274, 7366365, 5652099, 18883326, 4157770, 18775707, 25051423, 12035792, 8911452, 11844179, 5174463, 7282330, 8108862, 15015905, 10663065, 4339381, 4311978, 6420266, 17599133, 5809182, 9646059, 6707117, 6116323, 11127704, 5960180, 11987916, 998501, 2647406, 3363271, 1638269, 1667061, 1861096, 8153065, 1554254, 1877179, 693393, 2001550, 3459227, 3158991, 3294719, 3765000, 3012936], "sma": {"5": [null, null, null, null, 27450.0, 26040.0, 25020.0, 24380.0, 23830.0, 24380.0, 24750.0, 25440.0, 25450.0, 25940.0, 25490.0, 24940.0, 23990.0, 23470.0, 22960.0, 22580.0, 22480.0, 22380.0, 22710.0, 22710.0, 23510.0, 25150.0, 26290.0, 27000.0, 28190.0, 29330.0, 29690.0, 30370.0, 31270.0, 31980.0, 31780.0, 31220.0, 31120.0, 31240.0, 31180.0, 30950.0, 31030.0, 30910.0, 30480.0, 30320.0, 30440.0, 30720.0, 31100.0, 31710.0, 32430.0, 32330.0, 32150.0, 32340.0, 31820.0, 31170.0, 31210.0, 31260.0, 30660.0, 29910.0, 30890.0, 32540.0, 34000.0, 35050.0, 36070.0, 35640.0, 34500.0, 34250.0, 34720.0, 37340.0, 40670.0, 45330.0, 49390.0, 54300.0, 60880.0, 65340.0, 68860.0, 73500.0, 75980.0, 75020.0, 73820.0, 72820.0, 72260.0, 73080.0, 76440.0, 78820.0, 80920.0, 81640.0, 81160.0, 78780.0, 78600.0, 79580.0, 81060.0, 81740.0, 80760.0, 80660.0, 79800.0, 80080.0, 87680.0, 96600.0, 102420.0, 109140.0, 113540.0, 112560.0, 111660.0, 112500.0, 111100.0, 110830.0, 110190.0, 108990.0, 113870.0, 119990.0, 123220.0, 127180.0, 129700.0, 124220.0, 118400.0, 115860.0, 111940.0, 111280.0, 112660.0, 117840.0, 124420.0, 130580.0, 134980.0, 138160.0, 137240.0, 137820.0, 138000.0, 135640.0, 136900.0, 136760.0, 131920.0, 129280.0, 128620.0, 127240.0, 128400.0, 129620.0, 129240.0, 128180.0, 126620.0, 124300.0, 120380.0, 117700.0, 119760.0, 114920.0, 111640.0, 105460.0, 100260.0, 92160.0, 89600.0, 86100.0, 89000.0, 88500.0, 88620.0, 88940.0, 88180.0, 85600.0], "10": [33608.513477, 32560.154492, 31288.811523, 29796.15957, 28911.829102, 28259.958203, 27588.087305, 27030.980664, 26215.0, 25915.0, 25395.0, 25230.0, 24915.0, 24885.0, 24935.0, 24845.0, 24715.0, 24460.0, 24450.0, 24035.0, 23710.0, 23185.0, 23090.0, 22835.0, 23045.0, 23815.0, 24335.0, 24855.0, 25450.0, 26420.0, 27420.0, 28330.0, 29135.0, 30085.0, 30555.0, 30455.0, 30745.0, 31255.0, 31580.0, 31365.0, 31125.0, 31015.0, 30860.0, 30750.0, 30695.0, 30875.0, 31005.0, 31095.0, 31375.0, 31385.0, 31435.0, 31720.0, 31765.0, 31800.0, 31770.0, 31705.0, 31500.0, 30865.0, 31030.0, 31875.0, 32630.0, 32855.0, 32990.0, 33265.0, 33520.0, 34125.0, 34885.0, 36705.0, 38155.0, 39915.0, 41820.0, 44510.0, 49110.0, 53005.0, 57095.0, 61445.0, 65140.0, 67950.0, 69580.0, 70840.0, 72880.0, 74530.0, 75730.0, 76320.0, 76870.0, 76950.0, 77120.0, 77610.0, 78710.0, 80250.0, 81350.0, 81450.0, 79770.0, 79630.0, 79690.0, 80570.0, 84710.0, 88680.0, 91540.0, 94470.0, 96810.0, 100120.0, 104130.0, 107460.0, 110120.0, 112185.0, 111375.0, 110325.0, 113185.0, 115545.0, 117025.0, 118685.0, 119345.0, 119045.0, 119195.0, 119540.0, 119560.0, 120490.0, 118440.0, 118120.0, 120140.0, 121260.0, 123130.0, 125410.0, 127540.0, 131120.0, 134290.0, 135310.0, 137530.0, 137000.0, 134870.0, 133640.0, 132130.0, 132070.0, 132580.0, 130770.0, 129260.0, 128400.0, 126930.0, 126350.0, 125000.0, 123470.0, 123970.0, 120770.0, 117970.0, 112920.0, 108980.0, 105960.0, 102260.0, 98870.0, 97230.0, 94380.0, 90390.0, 89270.0, 87140.0, 87300.0], "20": [32109.213281, 32421.548242, 32561.553906, 32645.224219, 32605.020508, 32359.477344, 31908.385352, 31495.120606, 30841.607715, 30126.289941, 29501.756738, 28895.077246, 28101.905762, 27340.579785, 26923.414551, 26552.479102, 26151.543652, 25745.490332, 25332.5, 24975.0, 24552.5, 24207.5, 24002.5, 23860.0, 23990.0, 24330.0, 24525.0, 24657.5, 24950.0, 25227.5, 25565.0, 25757.5, 26112.5, 26460.0, 26800.0, 27135.0, 27540.0, 28055.0, 28515.0, 28892.5, 29272.5, 29672.5, 29997.5, 30417.5, 30625.0, 30665.0, 30875.0, 31175.0, 31477.5, 31375.0, 31280.0, 31367.5, 31312.5, 31275.0, 31232.5, 31290.0, 31252.5, 30980.0, 31202.5, 31630.0, 32032.5, 32287.5, 32377.5, 32532.5, 32645.0, 32915.0, 33192.5, 33785.0, 34592.5, 35895.0, 37225.0, 38682.5, 41050.0, 43135.0, 45307.5, 47785.0, 50012.5, 52327.5, 53867.5, 55377.5, 57350.0, 59520.0, 62420.0, 64662.5, 66982.5, 69197.5, 71130.0, 72780.0, 74145.0, 75545.0, 77115.0, 77990.0, 77750.0, 77975.0, 78280.0, 78760.0, 80915.0, 83145.0, 85125.0, 87360.0, 89080.0, 90785.0, 91950.0, 93545.0, 94905.0, 96377.5, 98042.5, 99502.5, 102362.5, 105007.5, 106917.5, 109402.5, 111737.5, 113252.5, 114657.5, 115862.5, 115467.5, 115407.5, 115812.5, 116832.5, 118582.5, 119972.5, 121237.5, 122227.5, 123367.5, 125330.0, 126925.0, 127900.0, 127985.0, 127560.0, 127505.0, 127450.0, 127630.0, 128740.0, 130060.0, 130945.0, 131775.0, 131855.0, 132230.0, 131675.0, 129935.0, 128555.0, 128050.0, 126420.0, 125275.0, 121845.0, 119120.0, 117180.0, 114595.0, 112610.0, 111115.0, 108925.0, 107180.0, 105020.0, 102555.0, 100110.0], "30": [28666.074089, 28978.590104, 29224.020768, 29386.990755, 29490.554232, 29564.414453, 29583.807162, 29586.411198, 29560.664323, 29735.6153, 29871.142188, 30024.365495, 30012.702604, 30058.482813, 30048.347005, 29854.651563, 29510.590234, 29150.080404, 28711.07181, 28095.859961, 27571.171159, 26991.718164, 26431.270508, 25838.719857, 25630.609701, 25639.986068, 25546.029102, 25448.660221, 25371.666667, 25456.666667, 25508.333333, 25581.666667, 25713.333333, 25935.0, 26178.333333, 26371.666667, 26598.333333, 26856.666667, 27160.0, 27273.333333, 27418.333333, 27510.0, 27695.0, 27890.0, 28098.333333, 28381.666667, 28695.0, 29068.333333, 29468.333333, 29723.333333, 29993.333333, 30355.0, 30586.666667, 30878.333333, 31006.666667, 31011.666667, 31083.333333, 31071.666667, 31328.333333, 31541.666667, 31730.0, 31863.333333, 31871.666667, 31938.333333, 31995.0, 32235.0, 32463.333333, 32888.333333, 33520.0, 34391.666667, 35295.0, 36361.666667, 37955.0, 39356.666667, 40795.0, 42425.0, 43841.666667, 45173.333333, 46255.0, 47543.333333, 49110.0, 50631.666667, 52610.0, 54196.666667, 55828.333333, 57506.666667, 59048.333333, 60755.0, 62148.333333, 63668.333333, 65350.0, 66830.0, 68203.333333, 69651.666667, 71218.333333, 72988.333333, 75656.666667, 78080.0, 79943.333333, 81853.333333, 83680.0, 85366.666667, 86543.333333, 87803.333333, 88893.333333, 89901.666667, 91068.333333, 92205.0, 94478.333333, 96755.0, 98395.0, 100085.0, 101081.666667, 102045.0, 103001.666667, 104098.333333, 105215.0, 106498.333333, 107721.666667, 109378.333333, 111325.0, 113355.0, 115535.0, 117305.0, 118951.666667, 120948.333333, 121741.666667, 122041.666667, 123051.666667, 123555.0, 124011.666667, 124528.333333, 124868.333333, 125508.333333, 126438.333333, 127143.333333, 127703.333333, 128066.666667, 127633.333333, 127156.666667, 126670.0, 126123.333333, 126410.0, 126083.333333, 126030.0, 124936.666667, 124176.666667, 123223.333333, 122240.0, 120740.0, 119033.333333, 117163.333333, 115496.666667, 114036.666667, 112563.333333, 110330.0], "50": [24343.695645, 24607.686602, 24840.986484, 25026.548164, 25178.204141, 25306.823555, 25443.61043, 25611.172109, 25742.602891, 25957.949941, 26144.427871, 26358.036699, 26537.027656, 26698.338125, 26848.695742, 26942.802109, 26966.678398, 26975.470938, 26989.310625, 26998.244609, 27020.644453, 27070.154063, 27135.412461, 27176.194453, 27290.332539, 27470.648672, 27560.284297, 27614.846719, 27716.398594, 27932.36918, 28148.685313, 28317.619297, 28452.621563, 28619.089688, 28749.008203, 28766.790938, 28722.354141, 28712.048242, 28632.643086, 28414.515977, 28251.702695, 28064.030898, 27857.762305, 27670.231914, 27628.36582, 27649.991641, 27677.617461, 27739.196133, 27814.0, 27824.0, 27817.0, 27896.0, 27953.0, 28071.0, 28200.0, 28339.0, 28460.0, 28506.0, 28777.0, 29016.0, 29264.0, 29421.0, 29568.0, 29747.0, 29917.0, 30195.0, 30494.0, 30955.0, 31518.0, 32192.0, 32886.0, 33686.0, 34772.0, 35781.0, 36727.0, 37721.0, 38655.0, 39574.0, 40344.0, 41076.0, 41978.0, 42926.0, 44091.0, 45028.0, 45990.0, 47020.0, 47930.0, 48845.0, 49770.0, 50853.0, 52023.0, 53013.0, 53873.0, 54804.0, 55789.0, 56959.0, 58671.0, 60362.0, 61803.0, 63470.0, 65098.0, 66693.0, 68346.0, 69936.0, 71459.0, 73055.0, 74646.0, 76254.0, 78234.0, 80204.0, 81977.0, 83859.0, 85617.0, 87092.0, 88594.0, 90138.0, 91581.0, 93011.0, 94291.0, 95845.0, 97641.0, 99209.0, 100421.0, 101573.0, 102683.0, 104073.0, 105411.0, 106483.0, 107881.0, 109077.0, 110039.0, 111031.0, 111701.0, 112723.0, 113825.0, 114837.0, 115839.0, 116641.0, 117525.0, 118297.0, 118769.0, 119435.0, 120541.0, 120951.0, 121481.0, 121307.0, 120693.0, 120097.0, 119669.0, 119177.0, 118853.0, 118287.0, 117793.0, 117313.0, 116885.0, 116330.0], "200": [22306.048926, 22335.326934, 22351.500264, 22358.346357, 22359.106074, 22359.104004, 22359.188311, 22366.097217, 22366.797988, 22395.213398, 22413.369658, 22438.308643, 22455.896816, 22485.14333, 22513.172568, 22554.515835, 22612.413989, 22664.802993, 22717.367402, 22758.058843, 22798.423047, 22831.007168, 22874.481328, 22912.270938, 22975.569692, 23055.195684, 23098.463135, 23116.449277, 23145.530947, 23197.785381, 23249.039814, 23296.9225, 23358.049902, 23416.397227, 23472.125439, 23517.853652, 23568.668252, 23618.45541, 23680.300098, 23733.972012, 23786.914863, 23830.383936, 23876.373945, 23935.30501, 23987.631397, 24039.53502, 24099.891494, 24166.346133, 24246.319072, 24301.360098, 24349.198272, 24402.137256, 24436.471563, 24471.514004, 24501.916397, 24539.054365, 24571.995996, 24586.928477, 24639.518066, 24714.429609, 24785.677539, 24854.429336, 24901.162832, 24955.821738, 25008.099746, 25082.006006, 25160.76959, 25270.830322, 25410.260166, 25570.129844, 25735.324111, 25922.714717, 26188.80167, 26427.564023, 26639.583076, 26879.71209, 27093.034805, 27310.352236, 27498.690605, 27678.539531, 27901.192109, 28135.66665, 28428.944854, 28666.788496, 28923.689668, 29184.983525, 29419.842822, 29668.613096, 29919.990693, 30210.952031, 30544.444678, 30824.767197, 31072.286064, 31338.980332, 31615.829072, 31949.586143, 32422.081426, 32907.157813, 33334.561436, 33803.962422, 34251.847754, 34707.230439, 35160.24666, 35601.914707, 36031.101055, 36479.189229, 36917.702813, 37348.975537, 37925.02835, 38512.863887, 39037.356533, 39573.131904, 40079.572119, 40538.831646, 40985.729985, 41463.018364, 41916.654917, 42387.040249, 42847.339194, 43407.007241, 44035.324478, 44624.70981, 45211.830708, 45761.407095, 46288.080425, 46923.944819, 47515.657378, 48041.605513, 48621.160962, 49176.491216, 49710.041392, 50252.266968, 50769.971606, 51326.325435, 51908.048374, 52465.145698, 53006.99689, 53513.628159, 54036.196626, 54566.437856, 55038.137212, 55507.339214, 56058.300366, 56456.609683, 56908.544614, 57234.869585, 57581.89354, 57925.79188, 58269.444087, 58627.795278, 59027.923911, 59370.92165, 59733.246621, 60086.637041, 60430.551035, 60757.705889]}, "ema": {"5": [null, null, null, null, 27450.0, 26266.6667, 25411.1111, 25107.4074, 24288.2716, 25242.1811, 25411.454, 25990.9694, 25510.6462, 25373.7642, 25215.8428, 24477.2285, 23784.819, 23173.2127, 22965.4751, 22976.9834, 22817.9889, 22511.9926, 22874.6618, 22766.4412, 24177.6274, 26351.7516, 26767.8344, 26895.2229, 27430.1486, 29186.7658, 30291.1772, 30527.4514, 30901.6343, 31284.4229, 31422.9486, 30848.6324, 30732.4216, 31238.2811, 31408.854, 31122.5694, 30781.7129, 30487.8086, 30358.5391, 30555.6927, 30753.7951, 31002.5301, 31268.3534, 31895.5689, 32780.3793, 32070.2529, 31580.1686, 31970.1124, 31496.7416, 31431.1611, 31237.4407, 31108.2938, 30655.5292, 29370.3528, 31646.9019, 34131.2679, 35470.8453, 35313.8968, 34175.9312, 34133.9542, 33889.3028, 34892.8685, 35711.9123, 38807.9416, 42771.961, 47414.6407, 50676.4271, 54417.6181, 62245.0787, 65830.0525, 68653.3683, 72568.9122, 73145.9415, 73130.6277, 71087.0851, 70491.3901, 72860.9267, 74707.2845, 79771.523, 79481.0153, 79587.3435, 80124.8957, 78749.9305, 78499.9536, 78333.3024, 80455.535, 83170.3566, 81913.5711, 78975.7141, 78483.8094, 79122.5396, 82748.3597, 94298.9065, 102099.271, 103599.514, 107066.3427, 108710.8951, 109973.9301, 111049.2867, 110966.1911, 109644.1274, 109979.4183, 109752.9455, 108901.9637, 117667.9758, 124311.9839, 125141.3226, 126460.8817, 124240.5878, 118760.3919, 115340.2612, 114926.8408, 113117.8939, 114245.2626, 114396.8417, 121064.5612, 129709.7074, 133239.805, 134993.2033, 133528.8022, 132285.8681, 138157.2454, 139171.4969, 135014.3313, 135642.8875, 133461.925, 130874.6167, 129916.4111, 127744.2741, 128496.1827, 130630.7885, 131020.5257, 129380.3504, 125620.2336, 124480.1557, 124086.7705, 120124.5137, 117649.6758, 121233.1172, 113488.7448, 111292.4965, 101294.9977, 96429.9985, 93586.6656, 90791.1104, 90327.407, 92151.6046, 89501.0698, 89167.3798, 88378.2532, 87452.1688, 85934.7792], "10": [null, null, null, null, null, null, null, null, null, 25915.0, 25885.0, 26115.0, 25830.4545, 25697.6446, 25552.6183, 25088.5059, 24599.6867, 24117.9254, 23832.8481, 23681.4212, 23466.6173, 23181.7778, 23257.8182, 23129.124, 23832.9196, 25081.4797, 25539.3925, 25832.2302, 26317.2793, 27477.7739, 28390.906, 28865.2867, 29371.5982, 29858.5803, 30193.3839, 30103.6778, 30175.7363, 30552.8752, 30770.5342, 30730.4371, 30615.8122, 30485.6645, 30415.5437, 30512.7176, 30628.5871, 30787.0258, 30971.2029, 31367.3479, 31946.0119, 31710.3734, 31508.4873, 31734.2169, 31518.9047, 31479.1039, 31364.7213, 31271.1356, 30994.5655, 30231.9172, 31317.0232, 32732.1099, 33717.1808, 33950.4207, 33577.6169, 33663.5047, 33615.5948, 34212.7594, 34783.1668, 36640.7728, 39196.9959, 42379.3603, 45074.0221, 48133.2908, 53545.4197, 57082.6161, 60213.0496, 63883.4042, 65777.3307, 67108.7251, 67088.9569, 67490.9648, 69328.9712, 70978.2491, 74418.5675, 75233.3734, 76063.6691, 76997.5475, 76816.1752, 77031.4161, 77207.5222, 78569.7909, 80393.4653, 80212.8352, 78919.5925, 78661.4848, 78977.5784, 80981.6551, 87603.1723, 93075.3228, 95534.355, 98891.745, 101275.0641, 103315.9615, 105113.0594, 106147.0486, 106302.1307, 107092.6524, 107493.9883, 107440.5359, 112487.7112, 117053.5819, 118825.6579, 120693.7201, 120531.2255, 118216.4573, 116449.8287, 116022.5871, 114836.6622, 115139.0872, 115059.2532, 118575.7526, 123743.7976, 126754.0162, 128889.6496, 129200.6224, 129309.6002, 133053.3092, 134534.5257, 133110.0665, 133799.1453, 132944.7553, 131627.527, 130967.9767, 129591.9809, 129666.1662, 130617.7723, 130832.7228, 129972.2278, 127813.6409, 126792.9789, 126157.8918, 123620.0933, 121634.6218, 122864.6906, 118343.8377, 116263.14, 109906.2054, 105686.8954, 102452.9144, 99316.0209, 97513.108, 97201.6338, 94837.7004, 93685.3912, 92433.5019, 91191.047, 89683.5839], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24975.0, 24739.2857, 24468.8776, 24386.1273, 24211.258, 24476.8525, 25069.5332, 25310.5301, 25485.7177, 25772.7922, 26432.5263, 27010.3809, 27390.3446, 27796.0261, 28201.1665, 28534.3887, 28645.3993, 28822.0279, 29148.5015, 29396.2632, 29506.1429, 29562.7007, 29594.8245, 29642.9364, 29767.4187, 29899.0931, 30051.5604, 30218.0785, 30497.3091, 30883.2797, 30861.0625, 30836.1994, 31018.4662, 30973.8503, 31004.9122, 30990.1587, 30976.8102, 30859.9712, 30473.3072, 31018.7065, 31788.3535, 32394.2246, 32642.3937, 32571.6896, 32712.481, 32777.959, 33170.5344, 33568.5787, 34657.2855, 36185.1631, 38138.9571, 39954.2945, 42044.3617, 45459.1844, 48082.1192, 50579.0602, 53419.1497, 55407.8021, 57092.7734, 58036.3188, 59109.0503, 60870.0931, 62539.6081, 65145.3597, 66455.3254, 67726.2468, 69009.4614, 69675.227, 70468.0625, 71185.3899, 72472.4956, 74008.4484, 74521.9295, 74386.5077, 74683.0307, 75227.504, 76634.4084, 80516.8457, 84058.0985, 86204.9462, 88852.0942, 91056.6567, 93098.8798, 95013.2722, 96516.7701, 97515.173, 98766.1089, 99769.3366, 100477.0188, 103783.9694, 107004.5438, 108889.8253, 110814.6038, 111670.3559, 111301.7505, 111034.9172, 111326.8298, 111152.846, 111662.0988, 111951.4227, 114089.3824, 117223.727, 119421.4673, 121238.4704, 122130.0446, 122860.5166, 125435.7055, 126937.0669, 126914.4891, 127865.4901, 127983.0625, 127765.6279, 127787.9491, 127370.0492, 127620.5207, 128313.8044, 128645.8231, 128403.3637, 127422.091, 126924.749, 126579.5348, 125210.0553, 124018.6215, 124435.8956, 121918.1913, 120487.8873, 116755.7076, 113893.2592, 111417.7107, 108920.7859, 107061.6634, 105989.1241, 103913.9694, 102445.9723, 100955.8797, 99493.415, 97913.0897], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25456.6667, 25911.0753, 26239.393, 26588.4644, 26940.8216, 27247.8653, 27406.0676, 27605.6761, 27905.3099, 28153.3544, 28307.9767, 28423.5911, 28518.8433, 28620.8534, 28771.121, 28924.597, 29090.7521, 29265.5422, 29516.1524, 29840.9168, 29893.1157, 29938.7211, 30120.094, 30147.8298, 30222.1634, 30262.669, 30300.5613, 30265.0412, 30041.4902, 30438.8134, 30997.5996, 31459.0448, 31687.4935, 31701.2036, 31852.7389, 31952.5622, 32271.7517, 32599.3806, 33399.4206, 34515.587, 35946.8395, 37318.0111, 38903.9459, 41419.8203, 43457.2513, 45447.106, 47702.1315, 49418.123, 50945.986, 51981.7288, 53099.0367, 54679.744, 56210.0831, 58383.6261, 59707.2631, 61003.5687, 62306.5643, 63190.0118, 64145.4949, 65039.3339, 66307.764, 67745.9728, 68497.8455, 68794.7587, 69356.3872, 70068.8783, 71354.7571, 74325.418, 77123.7781, 79025.4698, 81281.8911, 83263.7046, 85149.9172, 86959.6, 88497.6903, 89691.3877, 91043.5562, 92221.3913, 93187.7532, 95898.2207, 98588.6581, 100408.7446, 102259.7934, 103391.4196, 103675.8442, 103987.08, 104639.5265, 104953.1054, 105698.0663, 106278.8363, 108093.1049, 110603.2272, 112519.148, 114195.332, 115253.6977, 116192.1688, 118366.8676, 119839.9729, 120282.5553, 121354.6485, 121854.3486, 122102.4551, 122482.9419, 122542.1069, 123023.2613, 123789.5025, 124306.3088, 124422.0308, 124014.1579, 123897.1154, 123858.5919, 123106.4246, 122435.0424, 122819.8784, 121218.5959, 120294.8155, 117779.021, 115773.9228, 113975.6052, 112119.1146, 110653.3653, 109695.0836, 108050.2395, 106788.9337, 105499.3251, 104215.4977, 102840.3043], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27824.0, 27932.8627, 28121.7701, 28216.9948, 28337.897, 28436.4108, 28531.0614, 28578.8629, 28509.1035, 28810.7073, 29214.209, 29564.6322, 29777.7839, 29861.008, 30025.2822, 30157.6241, 30422.031, 30693.716, 31254.7468, 32017.3057, 32985.2545, 33934.8524, 35031.5248, 36712.6415, 38135.6752, 39553.884, 41155.6925, 42455.4692, 43657.2155, 44572.6189, 45542.3201, 46799.484, 48038.7199, 49680.3387, 50826.2078, 51962.435, 53109.0061, 54006.6922, 54947.6062, 55851.6216, 56982.9306, 58222.8157, 59053.2935, 59604.1447, 60305.943, 61093.9452, 62227.516, 64391.1428, 66481.6862, 68054.9534, 69856.72, 71509.3976, 73116.8722, 74688.7596, 76104.8867, 77316.4597, 78623.6574, 79826.6512, 80900.1159, 83029.5231, 85169.5418, 86802.1088, 88460.8496, 89689.8359, 90400.0384, 91109.8408, 92011.4157, 92697.2425, 93630.684, 94456.9317, 96023.3265, 98022.4118, 99680.3564, 101202.6954, 102355.5308, 103431.7845, 105254.0675, 106663.7119, 107449.4487, 108604.3723, 109408.1224, 110047.0195, 110751.058, 111247.0949, 111982.503, 112881.2283, 113623.141, 114112.4296, 114268.8049, 114579.8321, 114921.7995, 114815.0623, 114732.1186, 115268.114, 114590.933, 114289.3278, 112995.6287, 111964.4276, 111020.7245, 110008.1471, 109199.9845, 108674.4949, 107714.7108, 106961.1927, 106170.5577, 105363.8692, 104482.9331], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30556.017448, 29996.045313, 29177.320443, 27750.0, 26350.0, 25166.666667, 24386.666667, 24213.333333, 23636.666667, 24743.333333, 25200.0, 26000.0, 25703.333333, 25586.666667, 25240.0, 24410.0, 23563.333333, 22883.333333, 22576.666667, 22590.0, 22563.333333, 22370.0, 22776.666667, 22723.333333, 24153.333333, 26550.0, 27366.666667, 27653.333333, 28153.333333, 29656.666667, 30713.333333, 31150.0, 31576.666667, 31836.666667, 31743.333333, 31050.0, 30810.0, 31186.666667, 31356.666667, 31146.666667, 30863.333333, 30486.666667, 30216.666667, 30373.333333, 30650.0, 31003.333333, 31363.333333, 32046.666667, 32993.333333, 32400.0, 31823.333333, 32023.333333, 31426.666667, 31253.333333, 31146.666667, 31026.666667, 30523.333333, 29236.666667, 31333.333333, 34070.0, 35940.0, 36273.333333, 35223.333333, 34550.0, 33803.333333, 34603.333333, 35636.666667, 39063.333333, 43516.666667, 48860.0, 52816.666667, 56986.666667, 64853.333333, 68893.333333, 71880.0, 75726.666667, 75993.333333, 75033.333333, 72360.0, 70853.333333, 72446.666667, 74493.333333, 80100.0, 80920.0, 81246.666667, 81340.0, 79460.0, 78406.666667, 78146.666667, 80180.0, 83186.666667, 82633.333333, 79753.333333, 78666.666667, 78580.0, 81980.0, 94420.0, 104426.666667, 107760.0, 111620.0, 112573.333333, 112226.666667, 112440.0, 112153.333333, 110320.0, 110170.0, 109660.0, 108663.333333, 117400.0, 125310.0, 127580.0, 129540.0, 127080.0, 119780.0, 114540.0, 113106.666667, 110986.666667, 112506.666667, 113646.666667, 120893.333333, 130613.333333, 135906.666667, 138546.666667, 137086.666667, 134300.0, 138520.0, 139646.666667, 135880.0, 136300.0, 133700.0, 130013.333333, 128706.666667, 126746.666667, 127206.666667, 129760.0, 130893.333333, 129720.0, 126006.666667, 124013.333333, 122906.666667, 118873.333333, 116313.333333, 119880.0, 112626.666667, 109953.333333, 99840.0, 93586.666667, 89466.666667, 87146.666667, 87080.0, 90313.333333, 88713.333333, 88713.333333, 88106.666667, 86993.333333, 85233.333333], "10": [31754.453516, 30880.178338, 29996.513885, 28925.820881, 27944.700959, 27033.459304, 26204.375994, 25642.905575, 24846.363636, 25016.363636, 24986.363636, 25305.454545, 25181.818182, 25215.454545, 25218.181818, 24866.363636, 24421.818182, 23919.090909, 23571.818182, 23308.181818, 23029.090909, 22700.0, 22775.454545, 22677.272727, 23434.545455, 24826.363636, 25514.545455, 26026.363636, 26689.090909, 28007.272727, 29112.727273, 29763.636364, 30367.272727, 30897.272727, 31190.909091, 31035.454545, 31043.636364, 31317.272727, 31407.272727, 31220.0, 30990.0, 30767.272727, 30600.909091, 30617.272727, 30690.0, 30836.363636, 31004.545455, 31394.545455, 32022.727273, 31890.909091, 31748.181818, 31987.272727, 31774.545455, 31690.0, 31517.272727, 31350.0, 30994.545455, 30140.0, 31110.0, 32577.272727, 33718.181818, 34149.090909, 33975.454545, 34168.181818, 34192.727273, 34807.272727, 35393.636364, 37232.727273, 39777.272727, 43149.090909, 46291.818182, 49942.727273, 56013.636364, 60357.272727, 64229.090909, 68466.363636, 70803.636364, 72250.909091, 72078.181818, 72027.272727, 73256.363636, 74260.0, 77054.545455, 77630.909091, 78263.636364, 79050.909091, 78878.181818, 79038.181818, 79109.090909, 80198.181818, 81716.363636, 81361.818182, 79843.636364, 79430.909091, 79570.909091, 81445.454545, 88141.818182, 94140.0, 97398.181818, 101481.818182, 104669.090909, 107521.818182, 109900.0, 111112.727273, 111029.090909, 111125.454545, 110600.909091, 109841.818182, 114364.545455, 118803.636364, 120850.0, 123045.454545, 123248.181818, 121149.090909, 119231.818182, 118305.454545, 116480.0, 115923.636364, 114870.909091, 117772.727273, 123023.636364, 126689.090909, 129823.636364, 131181.818182, 131980.0, 136045.454545, 137878.181818, 136498.181818, 136787.272727, 135254.545455, 133200.0, 131950.909091, 130089.090909, 129701.818182, 130216.363636, 130074.545455, 129225.454545, 127196.363636, 126069.090909, 125409.090909, 122836.363636, 120600.0, 121496.363636, 116774.545455, 114252.727273, 107585.454545, 102818.181818, 98985.454545, 95210.909091, 92872.727273, 92314.545455, 89945.454545, 88876.363636, 88223.636364, 87556.363636, 86785.454545], "20": [33155.779836, 32840.616667, 32390.945406, 31708.892653, 30923.633203, 30094.583631, 29269.871503, 28564.310993, 27721.918555, 27370.336868, 26953.547349, 26729.570517, 26315.753637, 26029.85785, 25797.42168, 25423.763151, 25028.288951, 24628.141936, 24323.809524, 24101.666667, 23865.952381, 23613.333333, 23555.47619, 23417.142857, 23716.190476, 24355.238095, 24666.666667, 24916.666667, 25282.619048, 26020.714286, 26713.333333, 27230.952381, 27792.142857, 28357.619048, 28856.666667, 29132.857143, 29453.333333, 29901.904762, 30253.809524, 30447.619048, 30562.619048, 30622.380952, 30663.095238, 30753.809524, 30823.571429, 30906.904762, 31015.0, 31231.666667, 31553.095238, 31474.285714, 31400.47619, 31540.47619, 31462.619048, 31461.428571, 31420.952381, 31384.52381, 31237.857143, 30813.809524, 31310.952381, 32063.095238, 32684.047619, 32966.666667, 32929.761905, 33089.047619, 33171.666667, 33576.904762, 33999.285714, 35123.809524, 36734.761905, 38840.238095, 40869.285714, 43219.285714, 46954.285714, 49997.142857, 52965.238095, 56307.380952, 58832.619048, 61031.428571, 62428.809524, 63898.571429, 66015.0, 68019.761905, 70913.095238, 72482.619048, 73924.285714, 75278.333333, 75926.190476, 76580.47619, 77077.619048, 78082.857143, 79326.190476, 79543.809524, 79078.095238, 79054.285714, 79285.238095, 80401.428571, 84081.428571, 87584.761905, 89818.571429, 92568.571429, 94915.238095, 97145.714286, 99280.47619, 101075.714286, 102357.142857, 103856.666667, 105087.380952, 105959.52381, 109359.285714, 112715.238095, 114790.714286, 116903.333333, 117893.571429, 117518.571429, 117065.952381, 117012.857143, 116406.904762, 116505.238095, 116437.857143, 118208.095238, 121081.190476, 123149.52381, 124914.047619, 125805.714286, 126526.904762, 129053.809524, 130565.238095, 130543.809524, 131400.952381, 131507.142857, 131330.0, 131377.142857, 130991.428571, 131217.142857, 131803.809524, 131969.52381, 131508.095238, 130205.714286, 129286.190476, 128435.714286, 126580.952381, 124939.52381, 124924.761905, 122062.857143, 120203.809524, 116015.714286, 112668.571429, 109695.238095, 106649.52381, 104250.0, 102649.047619, 100085.714286, 98140.47619, 96199.52381, 94350.0, 92478.095238], "30": [31421.028037, 31429.668418, 31347.178734, 31100.467717, 30778.726378, 30418.04546, 30039.69614, 29711.708581, 29264.198181, 29108.671451, 28851.53498, 28675.977419, 28322.792549, 28005.843994, 27673.038651, 27218.306586, 26737.361324, 26249.581309, 25823.76967, 25455.313424, 25094.290201, 24728.408191, 24509.587664, 24259.183115, 24334.104414, 24661.161853, 24787.614365, 24891.096358, 25087.956989, 25560.752688, 26015.16129, 26369.462366, 26760.967742, 27169.784946, 27541.72043, 27768.924731, 28035.268817, 28399.892473, 28715.591398, 28934.301075, 29116.666667, 29276.774194, 29443.870968, 29653.870968, 29864.193548, 30083.655914, 30304.193548, 30591.612903, 30945.268817, 31021.505376, 31078.064516, 31255.913978, 31268.494624, 31314.516129, 31312.688172, 31302.580645, 31221.182796, 30944.83871, 31275.698925, 31777.096774, 32203.44086, 32414.408602, 32416.774194, 32557.311828, 32651.612903, 32968.064516, 33298.064516, 34106.88172, 35256.021505, 36751.505376, 38223.010753, 39939.462366, 42619.354839, 44880.322581, 47134.731183, 49689.892473, 51746.344086, 53633.978495, 55042.150538, 56528.924731, 58468.064516, 60357.741935, 62891.182796, 64587.311828, 66239.139785, 67876.021505, 69069.139785, 70291.827957, 71404.408602, 72859.354839, 74467.849462, 75374.301075, 75778.817204, 76378.602151, 77072.043011, 78283.763441, 81149.032258, 83861.505376, 85701.505376, 87898.709677, 89843.655914, 91703.010753, 93498.709677, 95063.655914, 96302.150538, 97705.806452, 98957.311828, 99998.064516, 102771.935484, 105553.978495, 107492.365591, 109473.333333, 110745.268817, 111178.709677, 111595.16129, 112311.182796, 112659.677419, 113387.741935, 113916.88172, 115638.064516, 118065.268817, 119934.623656, 121556.88172, 122528.817204, 123334.946237, 125331.612903, 126638.172043, 126958.064516, 127916.666667, 128306.88172, 128445.268817, 128702.580645, 128629.784946, 128960.860215, 129566.774194, 129912.688172, 129845.376344, 129225.806452, 128847.311828, 128567.741935, 127602.795699, 126701.505376, 126848.387097, 125015.483871, 123777.849462, 120892.043011, 118425.16129, 116084.731183, 113631.612903, 111512.903226, 109903.870968, 107656.55914, 105807.311828, 103955.913978, 102121.290323, 100207.526882], "50": [28060.818568, 28235.575601, 28356.842793, 28378.764892, 28354.194376, 28304.068723, 28241.056035, 28204.051704, 28087.927308, 28143.119351, 28134.964452, 28174.398653, 28103.495253, 28047.141227, 27976.618163, 27825.688919, 27647.539816, 27450.80733, 27277.25945, 27120.815896, 26944.414147, 26743.60456, 26607.520087, 26427.699991, 26420.790404, 26554.502854, 26559.575455, 26543.485875, 26578.197768, 26773.633117, 26952.755895, 27064.572157, 27195.253753, 27336.327417, 27457.14743, 27494.441225, 27562.410208, 27700.749262, 27819.884625, 27895.075092, 27961.172505, 28025.811615, 28105.65354, 28226.917763, 28363.379257, 28515.208048, 28677.953474, 28892.556711, 29159.647059, 29270.862745, 29379.72549, 29573.176471, 29677.254902, 29808.509804, 29917.490196, 30021.411765, 30076.745098, 30011.647059, 30313.372549, 30718.196078, 31076.392157, 31301.333333, 31398.54902, 31574.313725, 31717.568627, 31991.411765, 32272.0, 32840.862745, 33615.176471, 34602.705882, 35583.411765, 36721.215686, 38455.098039, 39954.235294, 41464.784314, 43177.45098, 44611.921569, 45962.705882, 47038.235294, 48173.764706, 49606.078431, 51034.392157, 52876.509804, 54241.568627, 55605.176471, 56985.960784, 58122.431373, 59301.647059, 60444.980392, 61814.784314, 63295.058824, 64368.666667, 65156.392157, 66082.941176, 67086.705882, 68428.313725, 70798.54902, 73113.411765, 74926.666667, 76973.607843, 78876.745098, 80735.647059, 82559.45098, 84224.313725, 85677.803922, 87214.705882, 88636.078431, 89912.705882, 92224.313725, 94552.392157, 96379.686275, 98227.647059, 99637.098039, 100507.019608, 101346.54902, 102346.784314, 103106.078431, 104083.294118, 104933.843137, 106506.745098, 108512.823529, 110185.72549, 111726.54902, 112910.039216, 114016.980392, 115868.627451, 117324.588235, 118159.45098, 119352.27451, 120184.392157, 120836.27451, 121540.627451, 122025.686275, 122743.294118, 123612.980392, 124317.882353, 124759.568627, 124848.235294, 125066.235294, 125292.705882, 125053.607843, 124815.607843, 125167.176471, 124283.215686, 123732.196078, 122156.470588, 120799.333333, 119513.333333, 118144.823529, 116957.803922, 116041.058824, 114682.117647, 113514.0, 112298.588235, 111054.941176, 109722.196078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8762, 2.0216, 1.2311, 0.6786, 0.2377, 0.5791, 0.9713, 1.4803, 1.5292, 1.0858, 0.5932, -0.5653, -1.673, -3.0221, -4.4504, -5.8912, -6.5719, -7.4043, -7.9405, -8.0337, -7.0384, -5.008, -3.3492, -1.5096, -1.0103, -0.715, -0.1476, 0.5226, 1.3466, 1.879, 2.6266, 3.0881, 3.4418, 3.5538, 3.7499, 3.4191, 3.0829, 2.4327, 1.9698, 2.2611, 2.4801, 3.1685, 3.6108, 4.2249, 4.8757, 4.7272, 4.5246, 4.4264, 3.795, 3.8858, 3.3785, 2.1633, 1.6238, 0.6261, 1.0374, 1.709, 2.0804, 2.5479, 1.7343, 1.2576, 0.8352, 1.1664, 1.8564, 2.9745, 4.7664, 6.6905, 8.7227, 10.561, 13.2309, 14.4366, 15.5829, 16.6751, 15.5096, 14.7794, 13.384, 12.0644, 12.0167, 12.0831, 13.7391, 13.9943, 13.6802, 13.5785, 12.2379, 12.101, 11.3204, 10.7147, 10.672, 9.9992, 9.7428, 9.3977, 8.9799, 9.2149, 10.9281, 12.1007, 12.2511, 12.1458, 10.6049, 9.3323, 8.2558, 7.2691, 6.2301, 5.3124, 5.2286, 5.0131, 6.2828, 7.6231, 8.0452, 8.5462, 6.9893, 5.4674, 4.6818, 4.0099, 4.0891, 4.3641, 4.5825, 5.0721, 5.8072, 6.4383, 7.2533, 7.247, 6.8508, 6.6987, 5.3721, 4.0379, 3.4468, 2.1552, 1.8646, 2.0376, 1.4763, 1.5809, 1.9568, 2.0999, 2.2704, 2.0384, 0.9451, 0.0105, -0.8092, -1.5174, -0.9585, -0.8441, -0.5052, -0.9409, -1.7667, -2.2683, -3.0072, -3.359, -4.1419, -4.9179, -5.5165, -5.5519, -5.4355, -5.8323], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.28, 32.09, 31.13, 30.39, 32.67, 34.4, 33.38, 32.14, 39.05, 36.57, 50.82, 59.06, 51.31, 50.27, 53.31, 61.23, 60.7, 56.75, 58.02, 58.83, 57.79, 52.09, 54.04, 58.06, 56.54, 52.96, 51.63, 51.02, 51.64, 54.27, 54.89, 56.02, 57.01, 61.24, 65.08, 50.17, 50.01, 56.38, 49.44, 51.63, 50.22, 50.22, 46.63, 38.64, 61.35, 65.59, 63.15, 55.74, 49.58, 53.43, 52.13, 58.03, 58.73, 68.43, 73.43, 77.48, 77.79, 80.46, 86.43, 78.51, 79.06, 81.45, 72.53, 70.89, 63.06, 64.65, 69.7, 70.14, 75.65, 63.57, 64.07, 64.89, 59.48, 60.84, 60.84, 65.33, 67.66, 57.8, 52.2, 55.45, 57.5, 63.49, 74.53, 74.62, 65.37, 68.2, 66.61, 66.82, 67.13, 64.9, 61.43, 63.45, 62.15, 60.09, 72.96, 73.74, 64.68, 65.65, 58.65, 51.08, 51.48, 54.62, 51.66, 55.6, 54.37, 63.8, 68.31, 63.76, 62.56, 57.43, 56.92, 65.25, 59.85, 52.12, 56.39, 52.53, 50.89, 51.98, 49.61, 52.93, 55.28, 53.46, 50.19, 45.94, 48.35, 49.01, 43.05, 43.39, 52.75, 39.22, 43.77, 35.53, 38.18, 38.78, 37.88, 40.19, 43.62, 39.23, 41.58, 40.9, 40.41, 39.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6079, 214.8251, 344.3136, 549.5331, 1039.0979, 1394.8641, 1538.0443, 1684.5468, 1812.0397, 1863.357, 1722.7839, 1656.833, 1725.8819, 1720.426, 1600.8188, 1452.9691, 1304.62, 1189.479, 1153.5198, 1128.1555, 1123.3469, 1130.7095, 1231.2846, 1407.732, 1218.8205, 1052.9347, 1082.4779, 917.7898, 838.1306, 730.2707, 637.443, 469.701, 97.5989, 554.8113, 1138.0425, 1506.2374, 1526.2621, 1277.2641, 1239.1345, 1143.2879, 1334.3677, 1504.7651, 2231.3754, 3229.9291, 4454.0958, 5402.328, 6458.6086, 8488.93, 9592.0143, 10450.6473, 11490.8793, 11688.316, 11614.0763, 10936.9475, 10465.2716, 10638.5709, 10716.9271, 11573.5659, 11235.3363, 10914.0986, 10649.7202, 9906.4071, 9370.6898, 8844.1798, 8865.3565, 9092.0295, 8432.1061, 7316.4158, 6709.9185, 6389.6154, 6831.6614, 9285.8951, 11126.8372, 11556.8991, 12352.4531, 12675.4375, 12823.9245, 12849.9594, 12532.4659, 11837.7632, 11449.7455, 10907.5692, 10190.963, 11747.0013, 13023.7037, 13014.0124, 13041.5874, 12172.6893, 10395.9436, 8941.2746, 8146.4055, 7063.8566, 6693.6106, 6183.6616, 7285.1698, 9070.2811, 9831.0346, 10171.4423, 9692.0301, 9142.1541, 10210.5743, 10237.2788, 8984.8418, 8714.8715, 7781.8194, 6690.8889, 5943.3976, 4923.0737, 4594.0669, 4674.8272, 4437.5332, 3746.348, 2523.951, 1864.5352, 1414.3999, 160.1412, -784.4791, -263.2047, -2276.8705, -3118.6101, -5784.7182, -7376.8575, -8444.4667, -9400.0642, -9706.5856, -9325.58, -9846.1532, -9798.7828, -9785.6147, -9759.5074, -9843.2181], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 953.0969, 1135.149, 1252.6759, 1333.5074, 1411.9823, 1473.671, 1499.1006, 1489.8743, 1452.8234, 1400.1545, 1350.8276, 1306.2932, 1269.7039, 1241.905, 1239.7809, 1273.3712, 1262.461, 1220.5558, 1192.9402, 1137.9101, 1077.9542, 1008.4175, 934.2226, 841.3183, 692.5744, 665.0218, 759.6259, 908.9482, 1032.411, 1081.3816, 1112.9322, 1119.0033, 1162.0762, 1230.614, 1430.7663, 1790.5988, 2323.2982, 2939.1042, 3643.0051, 4612.1901, 5608.1549, 6576.6534, 7559.4986, 8385.2621, 9031.0249, 9412.2094, 9622.8219, 9825.9717, 10004.1628, 10318.0434, 10501.502, 10584.0213, 10597.1611, 10459.0103, 10241.3462, 9961.9129, 9742.6016, 9612.4872, 9376.411, 8964.4119, 8513.5133, 8088.7337, 7837.3192, 8127.0344, 8726.995, 9292.9758, 9904.8713, 10458.9845, 10931.9725, 11315.5699, 11558.9491, 11614.7119, 11581.7186, 11446.8887, 11195.7036, 11305.9631, 11649.5112, 11922.4115, 12146.2467, 12151.5352, 11800.4169, 11228.5884, 10612.1518, 9902.4928, 9260.7163, 8645.3054, 8373.2783, 8512.6788, 8776.35, 9055.3685, 9182.7008, 9174.5914, 9381.788, 9552.8862, 9439.2773, 9294.3961, 8991.8808, 8531.6824, 8014.0255, 7395.8351, 6835.4815, 6403.3506, 6010.1871, 5557.4193, 4950.7256, 4333.4876, 3749.67, 3031.7643, 2268.5156, 1762.1715, 954.3631, 139.7685, -1045.1289, -2311.4746, -3538.073, -4710.4712, -5709.6941, -6432.8713, -7115.5277, -7652.1787, -8078.8659, -8414.9942, -8700.639], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 858.9428, 728.208, 470.108, 323.3256, 313.8996, 246.755, 101.7182, -36.9052, -148.2034, -210.6755, -197.3078, -178.1377, -146.357, -111.1955, -8.4963, 134.3608, -43.6405, -167.6211, -110.4623, -220.1203, -239.8236, -278.1468, -296.7796, -371.6173, -594.9755, -110.2105, 378.4166, 597.2892, 493.8511, 195.8825, 126.2023, 24.2846, 172.2915, 274.1511, 800.6091, 1439.3303, 2130.7976, 2463.2238, 2815.6035, 3876.7399, 3983.8594, 3873.9939, 3931.3807, 3303.0539, 2583.0514, 1524.7381, 842.4497, 812.5992, 712.7643, 1255.5225, 733.8343, 330.0773, 52.5591, -552.6032, -870.6564, -1117.7331, -877.2451, -520.4577, -944.3049, -1647.9961, -1803.5948, -1699.1183, -1005.6578, 1158.8607, 2399.8422, 2263.9233, 2447.5818, 2216.453, 1891.952, 1534.3895, 973.5168, 223.0513, -131.9731, -539.3195, -1004.7406, 441.0382, 1374.1925, 1091.6009, 895.3407, 21.1541, -1404.4733, -2287.3138, -2465.7463, -2838.6362, -2567.1057, -2461.6438, -1088.1085, 557.6023, 1054.6846, 1116.0738, 509.3293, -32.4373, 828.7863, 684.3926, -454.4355, -579.5246, -1210.0614, -1840.7935, -2070.6279, -2472.7614, -2241.4146, -1728.5234, -1572.6539, -1811.0713, -2426.7746, -2468.9524, -2335.2701, -2871.6231, -3052.9947, -2025.3762, -3231.2336, -3258.3786, -4739.5893, -5065.3829, -4906.3937, -4689.593, -3996.8915, -2892.7087, -2730.6255, -2146.6041, -1706.7488, -1344.5132, -1142.5791], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.16, 33.33, 13.5, 15.95, 10.98, 18.29, 23.78, 17.68, 10.37, 35.42, 20.83, 79.87, 97.97, 66.5, 61.93, 75.63, 89.27, 74.59, 63.76, 68.12, 70.81, 68.46, 54.11, 58.3, 69.93, 59.74, 49.35, 45.45, 38.39, 26.74, 28.29, 41.59, 67.4, 70.72, 85.64, 92.42, 53.03, 52.53, 74.24, 52.02, 59.6, 55.05, 55.05, 43.94, 14.14, 80.9, 86.96, 80.6, 59.53, 38.8, 53.18, 48.83, 72.24, 75.25, 97.42, 96.09, 98.39, 92.01, 93.13, 96.78, 84.36, 86.9, 88.14, 77.51, 74.82, 61.63, 64.83, 81.14, 79.82, 99.76, 58.69, 60.96, 62.99, 41.43, 47.5, 47.5, 67.83, 78.48, 50.97, 32.14, 45.29, 36.63, 76.13, 98.71, 96.45, 73.28, 88.73, 84.55, 78.39, 79.73, 75.14, 67.88, 74.86, 72.28, 65.42, 94.46, 76.19, 52.76, 57.14, 39.43, 15.77, 17.12, 27.88, 19.04, 32.5, 29.04, 66.92, 89.77, 75.26, 71.57, 55.42, 53.78, 94.89, 77.1, 45.22, 65.11, 49.9, 37.15, 42.12, 32.18, 46.44, 57.02, 50.32, 38.01, 20.73, 31.66, 33.96, 10.69, 16.42, 65.34, 5.66, 25.79, 2.83, 19.33, 21.16, 17.05, 23.44, 33.18, 15.53, 22.07, 23.53, 21.32, 16.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.33, 20.93, 13.48, 15.07, 17.68, 19.92, 17.28, 21.16, 22.21, 45.37, 66.22, 81.45, 75.47, 68.02, 75.61, 79.83, 75.87, 68.82, 67.56, 69.13, 64.46, 60.29, 60.78, 62.66, 59.67, 51.51, 44.4, 36.86, 31.14, 32.21, 45.76, 59.9, 74.59, 82.93, 77.03, 65.99, 59.93, 59.6, 61.95, 55.56, 56.57, 51.35, 37.71, 46.33, 60.67, 82.82, 75.7, 59.64, 50.5, 46.94, 58.08, 65.44, 81.64, 89.59, 97.3, 95.5, 94.51, 93.97, 91.42, 89.35, 86.47, 84.18, 80.16, 71.32, 67.09, 69.2, 75.26, 86.91, 79.42, 73.14, 60.88, 55.13, 50.64, 45.48, 54.28, 64.6, 65.76, 53.86, 42.8, 38.02, 52.68, 70.49, 90.43, 89.48, 86.15, 82.19, 83.89, 80.89, 77.75, 74.25, 72.63, 71.67, 70.85, 77.39, 78.69, 74.47, 62.03, 49.78, 37.45, 24.11, 20.26, 21.35, 26.47, 26.86, 42.82, 61.91, 77.32, 78.87, 67.42, 60.26, 68.03, 75.26, 72.4, 62.48, 53.41, 50.72, 43.06, 37.15, 40.25, 45.21, 51.26, 48.45, 36.35, 30.13, 28.78, 25.44, 20.36, 30.82, 29.14, 32.26, 11.43, 15.98, 14.44, 19.18, 20.55, 24.56, 24.05, 23.59, 20.38, 22.31, 20.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.84, -66.67, -86.5, -84.05, -89.02, -81.71, -76.22, -82.32, -89.63, -64.58, -79.17, -20.13, -2.03, -33.5, -38.07, -24.37, -10.73, -25.41, -36.24, -31.88, -29.19, -31.54, -45.89, -41.7, -30.07, -40.26, -50.65, -54.55, -61.61, -73.26, -71.71, -58.41, -32.6, -29.28, -14.36, -7.58, -46.97, -47.47, -25.76, -47.98, -40.4, -44.95, -44.95, -56.06, -85.86, -19.1, -13.04, -19.4, -40.47, -61.2, -46.82, -51.17, -27.76, -24.75, -2.58, -3.91, -1.61, -7.99, -6.87, -3.22, -15.64, -13.1, -11.86, -22.49, -25.18, -38.37, -35.17, -18.86, -20.18, -0.24, -41.31, -39.04, -37.01, -58.57, -52.5, -52.5, -32.17, -21.52, -49.03, -67.86, -54.71, -63.37, -23.87, -1.29, -3.55, -26.72, -11.27, -15.45, -21.61, -20.27, -24.86, -32.12, -25.14, -27.72, -34.58, -5.54, -23.81, -47.24, -42.86, -60.57, -84.23, -82.88, -72.12, -80.96, -67.5, -70.96, -33.08, -10.23, -24.74, -28.43, -44.58, -46.22, -5.11, -22.9, -54.78, -34.89, -50.1, -62.85, -57.88, -67.82, -53.56, -42.98, -49.68, -61.99, -79.27, -68.34, -66.04, -89.31, -83.58, -34.66, -94.34, -74.21, -97.17, -80.67, -78.84, -82.95, -76.56, -66.82, -84.47, -77.93, -76.47, -78.68, -83.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3035.7143, 2986.7347, 2909.1108, 2822.7457, 2706.8353, 2599.2042, 2502.8325, 2431.2016, 2461.1158, 2399.6075, 2653.207, 2742.2636, 2817.8162, 2884.4008, 2874.8007, 3119.4578, 3243.068, 3189.9917, 3151.4208, 3065.6051, 3010.919, 3052.9962, 3027.7822, 3036.512, 3033.904, 3110.0537, 3034.3356, 2924.7402, 2940.8302, 2891.4852, 2924.2362, 3172.5051, 3060.1833, 3041.5988, 3060.056, 3166.4806, 3136.732, 3094.8225, 3095.1924, 2988.3929, 2899.9363, 2774.9408, 2701.7308, 2780.1786, 3445.8801, 3728.3172, 3758.4374, 3907.8348, 3964.418, 4009.8167, 3966.2584, 4029.3828, 3891.5697, 4270.7433, 4544.2616, 4794.6715, 4723.6236, 5021.9362, 6256.0836, 6616.3633, 6636.6231, 7084.0072, 7328.0066, 7818.8633, 7835.3731, 7825.7036, 8398.8676, 8148.9485, 8524.0236, 9272.3076, 8817.1428, 8880.204, 8688.7609, 8446.7065, 8114.7989, 8363.7419, 8702.046, 8844.757, 8920.1315, 8890.1221, 8690.8277, 8791.4828, 10163.5198, 10216.1255, 10593.5451, 11044.0062, 11205.1486, 11383.3523, 10963.1128, 10594.319, 10351.8677, 10098.1629, 9648.2941, 9966.2731, 11475.825, 12398.9804, 13441.9103, 13246.0596, 13357.0553, 13402.98, 12895.6242, 12503.0797, 12388.574, 13053.6758, 12564.1275, 13216.6899, 13608.3549, 13507.7581, 13028.6325, 13455.1588, 13044.076, 13655.2134, 13522.6982, 15863.934, 16237.9387, 15885.2288, 15679.1411, 15773.4881, 15246.8104, 15014.8954, 14556.6886, 14016.9251, 13651.4304, 14062.0426, 14279.0395, 14723.3938, 14664.58, 14067.11, 14183.745, 15520.6203, 15126.2903, 15995.841, 15803.2809, 15031.618, 14579.3596, 14002.2625, 13716.3866, 13658.0733, 13353.9252, 12864.3591, 12531.1906, 12043.2484], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2859, 0.2319, 0.1666, 0.4345, 0.2863, 0.949, 1.2162, 0.8302, 0.7599, 0.8564, 1.1268, 1.0135, 0.8676, 0.8667, 0.8511, 0.7973, 0.6576, 0.6859, 0.7696, 0.7155, 0.6166, 0.5638, 0.5206, 0.5107, 0.5794, 0.5883, 0.6393, 0.6725, 0.9379, 1.1511, 0.3435, 0.3508, 0.7926, 0.3401, 0.5053, 0.4189, 0.4027, 0.1783, -0.1997, 1.1665, 1.2366, 1.0317, 0.7337, 0.4583, 0.6325, 0.5662, 0.8341, 0.8331, 1.1932, 1.2354, 1.2217, 1.0907, 1.084, 1.2134, 1.0168, 0.9631, 0.9788, 0.8483, 0.8007, 0.6916, 0.7036, 0.7931, 0.7768, 0.9031, 0.7213, 0.7181, 0.7263, 0.6094, 0.6381, 0.6201, 0.8151, 0.9431, 0.5644, 0.2914, 0.4783, 0.5977, 0.9695, 1.3909, 1.1736, 0.9058, 0.9719, 0.8847, 0.85, 0.8267, 0.762, 0.6844, 0.7173, 0.6764, 0.6251, 1.0007, 0.964, 0.7801, 0.7864, 0.633, 0.3953, 0.3563, 0.4516, 0.3378, 0.5297, 0.469, 0.9472, 1.1054, 0.9049, 0.8302, 0.6611, 0.6276, 0.9553, 0.7666, 0.4762, 0.6761, 0.5309, 0.4638, 0.511, 0.4146, 0.5273, 0.6141, 0.5215, 0.3378, 0.1007, 0.1865, 0.245, -0.024, 0.0546, 0.5102, -0.1593, 0.1021, -0.2394, -0.0421, 0.0509, 0.0689, 0.1693, 0.283, 0.1589, 0.2451, 0.2476, 0.2528, 0.2355], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.114, -0.1328, -0.1361, -0.0848, -0.078, -0.0021, 0.0944, 0.0579, 0.0645, 0.2125, 0.1698, 0.0971, 0.0122, 0.041, 0.0148, 0.0413, 0.0358, 0.034, 0.072, 0.0064, -0.0216, -0.0308, -0.0297, -0.0861, -0.0216, -0.0612, -0.0709, -0.0197, -0.006, -0.0024, -0.0983, -0.0116, 0.0292, 0.0085, 0.0336, 0.0043, 0.0192, -0.0028, -0.0756, 0.107, 0.2461, 0.3064, 0.2164, 0.213, 0.2243, 0.2418, 0.221, 0.196, 0.284, 0.3241, 0.4015, 0.3845, 0.3856, 0.4582, 0.399, 0.4013, 0.3696, 0.3245, 0.2887, 0.2554, 0.2284, 0.2301, 0.2692, 0.3125, 0.2296, 0.218, 0.225, 0.2217, 0.1582, 0.112, 0.0782, 0.0772, 0.0246, -0.1276, -0.0887, -0.1132, -0.0575, 0.117, 0.2202, 0.2345, 0.2548, 0.2009, 0.1293, 0.1064, 0.1985, 0.2013, 0.1897, 0.2174, 0.2103, 0.2527, 0.1878, 0.1861, 0.2247, 0.2342, 0.1935, 0.1882, 0.1522, -0.0001, -0.072, -0.0575, -0.0164, 0.0347, 0.1024, 0.0342, 0.0222, 0.0206, 0.0341, 0.01, -0.0075, -0.0585, -0.0633, -0.0371, -0.0201, -0.0126, 0.0468, 0.0633, 0.0311, 0.0041, -0.0123, 0.0099, -0.1209, -0.2009, -0.1839, -0.1181, -0.0914, -0.0598, -0.1093, -0.0164, 0.0019, -0.0385, -0.0106, -0.0266, -0.0849, -0.032, -0.0583, -0.1415, -0.1085], "obv": [0, -1802023, -5435968, -9355994, -13622888, -17300946, -21296931, -18303124, -32499118, -10327978, -16876175, -6719035, -13850347, -11542703, -13918261, -17998864, -20759930, -23208848, -20888917, -18736935, -21311581, -24984632, -17457497, -21150392, -8204802, 4231998, -5585453, -16016080, -10462090, 5697422, -15589838, -21471338, -15113715, -8689148, -13870974, -20251633, -14450833, -5694156, -16197704, -25570458, -31380574, -36058855, -25588234, -14625503, -2065301, 8351924, 11939956, 20895788, 31477893, 23648409, 18562760, 20831799, 15876042, 17951271, 14375835, 14375835, 11214637, 5438620, 38000267, 108759492, 76412163, 49211199, 30893194, 47000122, 28614878, 52015509, 63329047, 111734872, 149638311, 188428033, 196753669, 233065219, 296934524, 260890554, 289465892, 326097947, 277604286, 244998946, 233113121, 244960455, 260890641, 271135781, 287238675, 249488215, 255922537, 267671415, 260480850, 270463733, 270463733, 295508238, 321695600, 309165853, 300136781, 307705445, 314904435, 330878384, 375795232, 392165069, 378820217, 390435293, 373744238, 405449710, 416283015, 409720601, 403270618, 407989998, 406583316, 393987949, 416560018, 439085197, 421752811, 431155356, 424982192, 415860035, 421171309, 428537674, 422885575, 441768901, 437611131, 456386838, 481438261, 469402469, 460491017, 448646838, 443472375, 450754705, 442645843, 427629938, 438293003, 433953622, 429641644, 436061910, 418462777, 424271959, 433918018, 427210901, 421094578, 409966874, 415927054, 427914970, 426916469, 429563875, 432927146, 431288877, 432955938, 431094842, 439247907, 440802161, 438924982, 439618375, 441619925, 438160698, 441319689, 438024970, 434259970, 431247034], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.71, 26.41, 26.92, 27.9, 28.42, 28.83, 29.25, 28.78, 27.87, 27.02, 26.61, 26.8, 25.88, 25.03, 24.06, 23.91, 23.32, 23.41, 21.84, 20.29, 19.48, 19.23, 18.38, 17.27, 16.47, 15.85, 15.12, 14.56, 14.04, 13.1, 13.46, 14.12, 15.22, 16.24, 17.19, 16.71, 16.04, 15.47, 15.94, 16.5, 18.34, 20.84, 23.68, 26.53, 29.5, 32.94, 36.19, 39.18, 42.28, 43.91, 45.57, 46.17, 46.45, 47.1, 47.88, 49.07, 50.41, 51.65, 51.51, 51.38, 51.04, 50.73, 50.99, 51.77, 51.64, 50.36, 49.03, 47.97, 47.69, 48.79, 49.86, 49.9, 49.49, 49.3, 49.35, 49.15, 49.03, 48.22, 47.47, 46.77, 44.89, 44.9, 45.51, 44.85, 44.24, 43.11, 40.84, 38.47, 36.68, 34.36, 33.37, 32.45, 32.57, 33.43, 34.23, 34.97, 34.41, 33.89, 34.18, 34.45, 32.16, 30.03, 28.05, 26.6, 25.4, 24.29, 22.96, 21.33, 19.88, 18.85, 18.59, 19.0, 17.96, 17.67, 17.25, 16.06, 16.4, 16.64, 17.73, 18.98, 19.77, 20.83, 21.28, 21.06, 21.4, 21.81, 22.19, 22.3, 22.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.53, 12.77, 12.17, 11.65, 11.28, 12.56, 13.11, 12.53, 16.28, 15.51, 25.54, 29.2, 26.39, 23.94, 22.3, 31.68, 33.36, 31.49, 29.6, 28.6, 27.04, 24.77, 23.19, 23.94, 26.37, 23.89, 22.73, 21.9, 25.08, 23.69, 26.15, 22.38, 22.24, 24.77, 26.37, 23.66, 22.18, 24.91, 23.94, 23.02, 22.77, 22.1, 21.07, 19.02, 32.59, 32.38, 29.82, 26.63, 24.38, 22.38, 21.28, 25.92, 25.84, 33.15, 38.68, 42.23, 43.89, 44.88, 50.58, 46.03, 42.61, 47.85, 42.96, 40.31, 37.35, 34.72, 35.06, 36.1, 39.5, 37.8, 36.92, 34.03, 32.3, 30.85, 29.82, 33.02, 37.02, 33.82, 31.14, 29.01, 29.12, 33.72, 46.41, 43.85, 39.27, 34.98, 34.18, 34.0, 32.78, 32.31, 30.7, 29.23, 28.4, 25.53, 35.9, 38.52, 32.99, 31.09, 28.63, 26.49, 25.57, 27.51, 25.79, 31.7, 30.58, 36.18, 41.92, 39.22, 37.75, 33.95, 32.51, 36.79, 34.5, 27.31, 24.77, 23.51, 22.12, 20.42, 19.61, 20.11, 21.62, 21.2, 20.22, 18.22, 16.67, 22.53, 21.0, 21.19, 25.06, 21.26, 20.73, 18.2, 17.11, 18.75, 17.95, 20.52, 23.46, 21.87, 20.77, 20.02, 20.51, 19.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.24, 25.65, 28.01, 26.93, 26.08, 25.22, 24.32, 25.89, 23.75, 22.62, 19.0, 17.07, 15.68, 19.79, 18.44, 15.78, 14.09, 15.1, 14.53, 13.87, 17.03, 17.93, 16.79, 15.55, 14.45, 18.03, 17.16, 17.38, 16.05, 17.26, 15.85, 23.02, 22.16, 20.7, 19.11, 20.42, 23.47, 22.09, 20.51, 20.56, 19.67, 19.09, 20.72, 27.43, 20.55, 17.64, 16.25, 14.51, 19.77, 19.3, 18.12, 16.56, 15.93, 13.48, 11.76, 10.35, 9.75, 8.52, 6.35, 5.58, 5.27, 4.58, 9.09, 7.91, 11.16, 11.56, 10.0, 9.57, 8.5, 7.25, 7.08, 11.44, 10.85, 11.21, 10.84, 9.76, 8.71, 11.27, 15.42, 15.01, 14.26, 13.09, 10.51, 9.71, 12.95, 13.54, 12.39, 11.32, 11.96, 11.49, 13.89, 13.22, 12.85, 16.85, 13.59, 11.68, 15.42, 14.53, 15.95, 21.1, 21.92, 20.99, 23.71, 20.89, 20.16, 17.79, 16.05, 15.01, 14.45, 19.47, 18.65, 16.54, 15.51, 26.06, 23.64, 22.44, 25.85, 24.85, 23.87, 22.51, 21.56, 20.79, 22.54, 24.79, 27.37, 24.65, 27.76, 26.87, 24.74, 32.46, 30.92, 35.28, 35.69, 34.84, 36.98, 35.76, 33.9, 37.15, 36.25, 34.94, 33.31, 33.13], "ad": [-36731.0, -1145668.0, -4343540.0, -7419253.0, -9467362.0, -10759653.0, -13645642.0, -12647706.0, -26630226.0, -10948201.0, -16093212.0, -8706202.0, -13949813.0, -12900884.0, -13375996.0, -15859841.0, -14842606.0, -14698552.0, -12958604.0, -11882613.0, -14045316.0, -15759406.0, -13778581.0, -16086641.0, -9723554.0, 1368727.0, -5865184.0, -3500909.0, 1649155.0, 10626661.0, -2321260.0, -7026460.0, -8345966.0, -10816954.0, -7437502.0, -10627831.0, -9768454.0, -3513684.0, -11916523.0, -15574183.0, -19400357.0, -20959784.0, -29103600.0, -20089799.0, -21027127.0, -11586517.0, -9343997.0, -4546230.0, 1225827.0, -6259504.0, -4132778.0, -2589831.0, -7065999.0, -5898683.0, -6818080.0, -7906744.0, -10164742.0, -13812753.0, 5024564.0, 38491765.0, 56029473.0, 37198036.0, 29792886.0, 43098609.0, 48506033.0, 54830528.0, 51059349.0, 94203671.0, 122748236.0, 156719359.0, 153213828.0, 168309641.0, 223013844.0, 208022105.0, 218375488.0, 211686156.0, 197368980.0, 178540544.0, 169903019.0, 172518664.0, 187242779.0, 186197357.0, 202059909.0, 174641154.0, 170780561.0, 178411276.0, 171916572.0, 174365203.0, 175918689.0, 192758959.0, 190160213.0, 179504073.0, 171934245.0, 175050754.0, 178709257.0, 192735164.0, 235513114.0, 246776763.0, 242902452.0, 251768397.0, 249885947.0, 229288962.0, 236970760.0, 233576408.0, 230530583.0, 233376091.0, 233672235.0, 234654852.0, 252562027.0, 249238640.0, 244488282.0, 244400408.0, 238894613.0, 230684672.0, 232455096.0, 234910551.0, 235480946.0, 229476571.0, 229610693.0, 247867256.0, 258450477.0, 252531235.0, 244668189.0, 238683762.0, 235256520.0, 241283276.0, 236060619.0, 232849875.0, 239166857.0, 235902720.0, 237163145.0, 240486577.0, 236296307.0, 240169095.0, 245552942.0, 241337040.0, 236320280.0, 227028074.0, 231594060.0, 224401310.0, 224290366.0, 222987674.0, 226350945.0, 225437573.0, 226804563.0, 226415032.0, 233832482.0, 233086440.0, 234784840.0, 234736464.0, 234295444.0, 231585716.0, 233400456.0, 235047815.0, 233945864.0, 232835835.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6194346.4, 6720606.9, 7556118.6, 7905855.3, 7744617.1, 7555483.5, 7595738.0, 7472246.1, 7417757.2, 6230150.9, 4228235.1, 3830880.0, 3182471.1, 3222053.4, 3360578.5, 4417581.7, 5253201.4, 5958839.9, 6757010.8, 7080416.7, 8481169.7, 10352431.1, 10573276.0, 10456324.8, 10729492.0, 9953115.6, 9347501.5, 8945836.4, 8778441.4, 9273397.2, 8594721.4, 7047007.0, 6926685.1, 7337984.9, 7791801.3, 8529638.9, 8933295.5, 8712018.7, 8731934.2, 8739789.9, 8585462.9, 8513016.2, 8272092.0, 7720605.6, 6831855.4, 5933378.8, 5249359.9, 5206676.5, 4888695.0, 7086649.2, 13379623.3, 16105791.3, 18598983.8, 19935208.6, 21338378.5, 22819359.3, 24801718.8, 25616952.8, 29879933.6, 30414112.8, 27217162.5, 24814993.2, 25726051.8, 30281181.8, 32274886.0, 33293895.4, 34617037.8, 38335050.1, 36755001.6, 34153240.2, 31459001.4, 32219456.4, 29612815.4, 24836174.3, 25006823.3, 22792721.7, 20304404.0, 16174094.4, 13911848.7, 13313590.6, 14633307.7, 15659025.3, 15887486.0, 15180103.8, 12161924.2, 12238391.0, 12660898.1, 16433526.4, 17072221.8, 17816382.6, 16473439.7, 15523809.0, 17441381.5, 17621804.8, 17521179.8, 17446279.1, 16320822.2, 11969805.6, 11592358.6, 12515080.3, 13606090.6, 13670223.7, 11439931.0, 10973916.9, 11229891.2, 11116020.3, 11380718.8, 11805260.5, 12434056.4, 10592626.5, 10217679.3, 10989583.0, 11252907.7, 11526736.5, 11798938.7, 11785257.6, 11776854.1, 12022530.4, 11635788.3, 12286317.8, 10842685.2, 8768740.7, 8207188.1, 9075956.2, 8472456.5, 8919616.1, 8862094.8, 8662840.9, 8274020.8, 7803732.3, 8568585.8, 8237238.1, 7859952.1, 6436365.9, 6019274.6, 5221374.8, 4736772.7, 4940446.9, 3983101.9, 3574801.8, 2445349.5, 2545654.4, 2626836.5, 2606408.5, 2772053.5, 2981847.4, 3097031.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.346, 1.486, 1.488, 1.453, 1.474, 1.362, 1.263, 1.199, 1.147, 1.232, 1.21, 0.996, 1.005, 1.047, 1.068, 1.117, 1.139, 1.107, 1.079, 1.045, 1.004, 0.986, 0.963, 0.908, 0.808, 0.729, 0.669, 0.683, 0.655, 0.847, 1.313, 1.526, 1.651, 1.709, 1.78, 1.836, 1.909, 1.944, 2.061, 1.973, 1.66, 1.506, 1.467, 1.568, 1.602, 1.61, 1.606, 1.663, 1.542, 1.43, 1.31, 1.322, 1.202, 0.993, 0.954, 0.867, 0.764, 0.606, 0.518, 0.513, 0.599, 0.646, 0.669, 0.648, 0.525, 0.537, 0.562, 0.695, 0.756, 0.819, 0.79, 0.735, 0.831, 0.917, 0.961, 0.997, 0.993, 0.806, 0.817, 0.86, 0.913, 0.914, 0.767, 0.752, 0.823, 0.817, 0.846, 0.881, 0.908, 0.777, 0.761, 0.82, 0.841, 0.862, 0.873, 0.876, 0.895, 1.008, 0.979, 1.041, 0.938, 0.787, 0.797, 0.862, 0.807, 0.841, 0.83, 0.8, 0.767, 0.763, 0.868, 0.883, 0.863, 0.714, 0.687, 0.604, 0.56, 0.578, 0.5, 0.453, 0.336, 0.391, 0.422, 0.432, 0.482, 0.522, 0.556], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.75, -87.31, -109.19, -44.18, -61.29, 100.72, 224.71, 151.23, 79.02, 95.72, 189.05, 201.19, 133.95, 117.63, 109.79, 79.74, 57.58, 53.19, 67.89, 81.88, 47.59, 31.07, 11.69, 31.03, -4.04, 31.25, -62.41, 39.4, 111.67, 194.23, 48.03, -85.54, 66.53, 14.35, -19.66, -18.62, -24.97, -91.47, -249.96, 183.6, 309.61, 213.77, 144.65, 11.52, 16.27, 23.13, 128.01, 135.78, 211.22, 260.79, 263.63, 238.81, 206.06, 222.19, 189.49, 149.15, 155.66, 112.4, 100.98, 64.98, 57.99, 68.06, 85.29, 106.81, 91.79, 73.02, 64.17, 52.88, 46.49, 42.18, 87.96, 169.3, 74.42, -36.13, -30.37, 17.51, 146.31, 341.23, 288.05, 176.7, 154.77, 141.84, 130.73, 96.14, 83.68, 60.16, 58.65, 52.11, 37.75, 126.35, 171.57, 118.85, 116.57, 83.31, -5.43, -52.81, -18.21, -58.77, 28.76, -12.33, 91.19, 188.49, 143.71, 114.5, 67.25, 48.51, 118.62, 102.23, 12.42, 28.66, 26.34, -23.05, -17.27, -23.91, -7.77, 29.15, 23.04, -32.02, -89.6, -155.7, -50.83, -188.19, -154.86, -27.66, -243.96, -171.91, -263.31, -201.12, -139.3, -139.45, -97.39, -60.78, -86.26, -79.62, -75.93, -67.29, -73.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.5477, -20.1389, -19.1336, -13.5827, -7.582, -3.7657, -5.0633, -10.6122, 4.1943, -16.9429, 4.8544, 13.0755, 12.4236, 8.1673, 14.4578, 42.1739, 45.0893, 41.2301, 40.3548, 39.3478, 40.8889, 35.6164, 29.2373, 43.0155, 17.5926, -0.4886, 9.058, 10.1289, 5.614, -5.3517, -4.1538, 1.6129, 0.4739, 3.4321, 8.9905, 3.1987, 0.3279, 1.5504, -3.7795, 2.455, 2.4917, 3.1773, -1.1628, -13.4087, 16.2119, 24.127, 19.9686, 5.5807, -7.67, 11.093, 9.1503, 12.6718, 22.2586, 43.77, 64.3436, 83.7925, 92.2689, 130.9701, 115.1934, 86.7008, 94.7575, 129.7143, 132.9154, 114.6843, 100.5988, 87.8049, 107.7644, 74.2222, 77.3176, 39.1534, 39.5105, 31.1793, -2.439, 6.8493, 4.9798, 5.3483, 19.2463, 8.6183, 9.1045, 11.8326, 3.6082, 14.7959, 30.5895, 49.1762, 33.584, 40.3941, 47.3684, 44.2308, 45.1282, 30.8146, 20.7675, 39.3577, 49.5212, 38.3226, 68.1592, 52.8889, 8.0068, 9.6856, 12.3827, -5.4386, -3.125, 1.4222, -3.2686, 5.1444, 7.1963, 21.4641, 34.4922, 30.8769, 2.4408, -5.0872, 2.3659, 16.1115, 17.8631, 17.5325, 26.1751, 13.1464, 14.7945, 9.8712, 7.585, -3.2738, -8.2313, -6.0584, -8.9531, -9.5712, -5.8552, -17.7452, -20.5382, -11.0497, -6.2089, -24.0899, -14.9562, -36.4844, -29.7407, -32.3846, -36.8421, -32.17, -24.0285, -28.7045, -27.5777, -29.6026, -23.7077, -26.4419], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 12.0, 12.0, 12.0, -60.0, -60.0, -60.0, 12.0, 12.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 100.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 100.0, 100.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 100.0, 96.0, 84.0, 84.0, 84.0, 52.0, 52.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -44.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7525.0, 6447.5, 7442.5, 8047.5, 7840.0, 5710.0, 6170.0, 7725.0, 7092.5, 5600.0, 4872.5, 4335.0, 4342.5, 4837.5, 4690.0, 4700.0, 4665.0, 5610.0, 6495.0, 2135.0, 1707.5, 3477.5, 877.5, 1302.5, 432.5, 225.0, -915.0, -4075.0, 5025.0, 7622.5, 6775.0, 3720.0, 532.5, 2737.5, 2125.0, 5667.5, 6060.0, 13747.5, 19720.0, 25497.5, 25570.0, 29867.5, 45612.5, 40622.5, 41767.5, 47755.0, 41385.0, 39907.5, 33215.0, 34707.5, 41705.0, 41175.0, 51217.5, 37850.0, 36665.0, 35892.5, 28215.0, 27987.5, 25672.5, 30832.5, 33222.5, 22050.0, 13580.0, 15080.0, 15737.5, 23017.5, 48202.5, 46570.0, 33820.0, 39855.0, 36455.0, 35385.0, 35210.0, 33050.0, 29025.0, 32370.0, 30540.0, 26285.0, 52055.0, 52475.0, 39440.0, 40020.0, 29015.0, 15850.0, 14955.0, 19195.0, 13122.5, 18457.5, 15197.5, 32037.5, 41992.5, 33382.5, 29097.5, 18862.5, 16547.5, 35242.5, 25337.5, 11232.5, 21492.5, 13287.5, 8867.5, 9417.5, 3427.5, 8762.5, 12672.5, 8432.5, 770.0, -8825.0, -5700.0, -4685.0, -15360.0, -14805.0, 950.0, -29630.0, -21840.0, -48760.0, -44245.0, -43875.0, -46655.0, -42830.0, -35875.0, -45735.0, -40055.0, -41250.0, -40820.0, -42375.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.396481, 119.303531, 65.721897, 44.102921, 32.412566, 25.070283, 20.02481, 16.406418, 13.663716, 11.614231, 10.088014, 8.84589, 7.806882, 6.945066, 6.272682, 5.724243, 5.243602, 4.823374, 4.453698, 4.119008, 3.793176, 3.489527, 3.223643, 2.982254, 2.750878, 2.527658, 2.313742, 2.113071, 1.932882, 1.771753, 1.629311, 1.504284, 1.403028, 1.328812, 1.244228, 1.154048, 1.077253, 0.995034, 0.916277, 0.838443, 0.763084, 0.683848, 0.584652, 0.53813, 0.546192, 0.582214, 0.61298, 0.617341, 0.616714, 0.607325, 0.613602, 0.631307, 0.70232, 0.838602, 1.045479, 1.287209, 1.562486, 1.933471, 2.30623, 2.654615, 2.988234, 3.244679, 3.417589, 3.484464, 3.482439, 3.466687, 3.43501, 3.434604, 3.393008, 3.32177, 3.232015, 3.106243, 2.964772, 2.813622, 2.68125, 2.573613, 2.448706, 2.292973, 2.135301, 1.98874, 1.881527, 1.882557, 1.946355, 2.007363, 2.078226, 2.139086, 2.184993, 2.214168, 2.218303, 2.190428, 2.14731, 2.087845, 2.010799, 1.987872, 1.999647, 2.001924, 1.997547, 1.963292, 1.881322, 1.770777, 1.655478, 1.529865, 1.414622, 1.304903, 1.239521, 1.226896, 1.232786, 1.243715, 1.239517, 1.221335, 1.228514, 1.232882, 1.206555, 1.176838, 1.130181, 1.066574, 0.996683, 0.916241, 0.841778, 0.780923, 0.725017, 0.664176, 0.588706, 0.51248, 0.439914, 0.35457, 0.26467, 0.199817, 0.106307, 0.011446, -0.120499, -0.263324, -0.405631, -0.545856, -0.672025, -0.772802, -0.87004, -0.95315, -1.024965, -1.086941, -1.142877], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6793, 103.6041, 96.0277, 85.6427, 74.9967, 65.0114, 56.0141, 48.0926, 41.2068, 35.2883, 30.2482, 25.9678, 22.3356, 19.2575, 16.6605, 14.4733, 12.6273, 11.0665, 9.744, 8.619, 7.6538, 6.821, 6.1015, 5.4776, 4.9323, 4.4514, 4.0238, 3.6417, 3.2999, 2.9943, 2.7213, 2.4779, 2.2629, 2.0761, 1.9097, 1.7586, 1.6223, 1.4969, 1.3807, 1.2723, 1.1704, 1.0731, 0.9754, 0.888, 0.8196, 0.7721, 0.7403, 0.7157, 0.6959, 0.6782, 0.6653, 0.6585, 0.6672, 0.7015, 0.7703, 0.8737, 1.0115, 1.1959, 1.4179, 1.6653, 1.9299, 2.1928, 2.4378, 2.6471, 2.8142, 2.9447, 3.0427, 3.1211, 3.1755, 3.2048, 3.2102, 3.1894, 3.1445, 3.0783, 2.9989, 2.9138, 2.8208, 2.7152, 2.5993, 2.4772, 2.358, 2.2629, 2.1996, 2.1612, 2.1446, 2.1435, 2.1518, 2.1643, 2.1751, 2.1781, 2.172, 2.1551, 2.1263, 2.0986, 2.0788, 2.0634, 2.0503, 2.0329, 2.0026, 1.9562, 1.8961, 1.8228, 1.7412, 1.6539, 1.571, 1.5022, 1.4483, 1.4074, 1.3738, 1.3433, 1.3204, 1.3029, 1.2836, 1.2623, 1.2358, 1.202, 1.1609, 1.112, 1.0579, 1.0025, 0.947, 0.8905, 0.8301, 0.7666, 0.7013, 0.6319, 0.5585, 0.4867, 0.4107, 0.3308, 0.2405, 0.1398, 0.0307, -0.0846, -0.2021, -0.3162, -0.427, -0.5322, -0.6308, -0.722, -0.8062], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.0318, 73.5255, 70.2459, 63.7016, 62.914, 56.9669, 46.1372, 35.7529, 27.1052, 19.9611, 12.4428, 6.5379, 3.685, 2.8369, 3.2034, 5.1654, 4.4826, 4.0643, 5.4504, 4.5123, 5.1159, 4.688, 4.1023, 1.8701, -4.1779, 0.4412, 7.0522, 14.2787, 16.2556, 12.5623, 14.9929, 15.9142, 19.5726, 24.6926, 38.3031, 60.291, 77.5677, 92.6309, 115.9217, 144.1605, 163.8489, 179.5603, 202.1364, 213.8075, 217.6669, 208.3536, 194.569, 184.7346, 168.7282, 156.2601, 130.9568, 110.3624, 91.2325, 67.4878, 51.7357, 39.5673, 33.5561, 32.018, 25.6789, 19.6018, 14.9277, 12.3825, 14.6374, 25.7799, 40.6616, 47.7222, 56.6812, 63.3808, 67.9633, 74.4484, 78.4163, 76.5678, 77.0497, 75.5394, 66.5909, 68.7031, 70.3906, 60.7551, 53.2569, 45.4938, 33.6948, 24.4899, 18.8598, 12.2347, 9.8944, 8.3271, 9.2258, 14.9538, 20.3165, 19.5959, 17.9881, 19.5499, 26.3292, 29.9677, 31.2486, 34.0377, 33.0205, 28.7557, 23.0226, 17.8443, 12.0238, 7.259, 3.0746, -3.7342, -9.5351, -11.2557, -15.3332, -19.522, -20.7231, -18.7734, -23.8479, -26.109, -35.7726, -41.9037, -47.0904, -51.9766, -54.8232, -54.7948, -55.8678, -55.516, -56.7343, -52.9757, -51.4294], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.44, -28.57, -26.77, -19.22, -10.54, -5.14, -6.74, -14.77, 5.44, -32.86, 7.33, 18.35, 15.37, 10.38, 17.22, 41.81, 44.3, 37.95, 38.08, 37.95, 38.82, 31.08, 28.51, 38.96, 22.67, -0.81, 15.82, 17.68, 11.11, -15.84, -12.22, 5.05, 1.57, 10.48, 24.68, 7.06, 0.79, 3.82, -8.11, 5.23, 5.23, 6.71, -2.33, -24.2, 19.17, 26.3, 21.49, 5.9, -8.02, 10.86, 8.78, 12.48, 21.59, 35.68, 45.48, 52.06, 55.96, 69.09, 72.65, 57.07, 60.5, 72.41, 64.54, 60.31, 47.86, 46.96, 52.37, 47.71, 51.72, 27.48, 27.83, 24.78, -2.83, 7.79, 5.88, 6.77, 23.33, 9.09, 8.78, 11.45, 4.23, 15.47, 30.25, 48.38, 29.65, 34.02, 38.63, 37.62, 38.1, 29.63, 20.91, 37.9, 46.71, 39.49, 54.64, 51.13, 12.29, 14.52, 17.21, -7.63, -4.38, 1.88, -4.16, 6.09, 8.41, 22.06, 31.71, 26.8, 3.39, -6.81, 3.23, 18.81, 19.45, 16.8, 23.28, 12.08, 13.17, 9.72, 7.18, -4.07, -12.06, -8.79, -12.33, -12.41, -7.31, -31.29, -33.18, -19.07, -10.77, -30.64, -17.57, -35.84, -27.99, -33.49, -40.24, -34.03, -24.18, -26.3, -26.1, -28.14, -22.2, -24.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1607.6923, -379.1209, -153.5322, -424.4562, -1863.8196, -1697.5596, -1476.4797, -708.4112, -142.9238, -522.5062, 1116.4233, 456.9343, 4591.6579, 6021.4211, 5632.6466, 3063.6971, 2640.3118, 7177.4101, 8680.6373, 5061.9748, 4567.407, 4236.3488, 2574.0133, 2849.1542, 1963.5608, 2647.3378, 4154.861, 3068.4523, 1501.5305, 658.4547, 2678.6755, 824.579, 2506.782, 1205.8131, 1333.5541, 2693.0464, 3701.1826, 3636.728, 60.0525, 1608.6165, 2100.2427, 264.4937, 640.9946, 356.5668, 219.9144, -525.7876, 7499.3249, 8677.9928, 5902.5652, 6495.0559, 1967.1908, 1100.4492, 1243.2422, 4387.0647, 4388.9126, 9619.068, 13702.0583, 16530.3357, 16868.8591, 18773.3078, 29177.121, 27437.5323, 19975.0277, 27264.3094, 19112.2652, 20724.7988, 9885.5418, 7487.6073, 11560.8062, 12780.691, 18597.7352, 22826.6302, 8279.9687, 8282.8303, 7085.2831, 4730.2427, 3740.208, 9648.7497, 17184.6426, 10572.5508, 4276.4721, 2136.9761, 3674.551, 10592.4722, 32736.4048, 29502.6327, 22316.5423, 20614.1791, 21640.7249, 23934.9071, 12229.9204, 12139.9317, 8677.0844, 7373.2152, 5505.613, 8133.3826, 28500.0422, 37828.6076, 28367.3779, 16943.4668, 15922.9715, 4662.547, -4703.5311, 768.4019, 72.9159, 16162.4994, 3053.5709, 17231.6322, 30712.8276, 25053.8522, 18531.8733, 17927.32, 8823.4171, 20805.7861, 18790.6738, 23463.4347, 9068.6583, 7301.7071, -541.3939, 1664.5195, -830.4118, 2488.2184, 6518.4729, 7001.5482, 4329.8985, 7711.3416, -3133.1358, 12943.0264, -8977.4059, -5566.3479, 4657.4161, -13265.0719, -10384.3474, -29015.1549, -21870.1328, -14531.5424, -17641.322, -9478.276, -1009.9509, -3194.2436, -6223.6374, -6905.9749, -3019.4071, -5545.206], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1792.3077, -1479.1209, -1153.5322, -2724.4562, -3763.8196, -3397.5596, -2676.4797, -1908.4112, -1392.9238, -2022.5062, -1733.5767, -1143.0657, -1308.3421, 2321.4211, 1832.6466, -686.3029, -109.6882, 877.4101, 3830.6373, 2561.9748, 1917.407, 2286.3488, 274.0133, -750.8458, -736.4392, -502.6622, 1154.861, -1031.5477, -548.4695, -841.5453, -471.3245, -1425.421, -843.218, -5194.1869, -266.4459, -106.9536, 401.1826, -913.272, -2689.9475, -891.3835, -999.7573, -1335.5063, -1109.0054, -793.4332, -1530.0856, -4325.7876, -4600.6751, 1277.9928, 1752.5652, 645.0559, -2732.8092, -3499.5508, -2156.7578, 687.0647, 2288.9126, 419.068, 5602.0583, 8480.3357, 13068.8591, 9873.3078, 6877.121, 16137.5323, 13075.0277, 15764.3094, 8612.2652, 6524.7988, 1835.5418, -212.3927, -4289.1938, 7880.691, 5197.7352, 3826.6302, 5779.9687, -1417.1697, 885.2831, -569.7573, -59.792, -1951.2503, 4084.6426, -127.4492, -5623.5279, -6363.0239, -2425.449, 2392.4722, 7536.4048, 18602.6327, 9916.5423, 3714.1791, 8340.7249, 10234.9071, 6729.9204, 6339.9317, 1477.0844, 573.2152, 1705.613, -5966.6174, -1499.9578, 13428.6076, 1367.3779, 6243.4668, 1122.9715, -9337.453, -11003.5311, -4631.5981, -10827.0841, -5537.5006, -3146.4291, -4468.3678, 12012.8276, 12853.8522, 11731.8733, -1072.68, 1123.4171, 3405.7861, 6990.6738, -22836.5653, -12031.3417, -3998.2929, -13541.3939, -15335.4805, -9230.4118, -9511.7816, -2081.5271, 1.5482, -4570.1015, -11688.6584, -20233.1358, -7556.9736, -15277.4059, -11866.3479, -3342.5839, -24565.0719, -20384.3474, -33315.1549, -35170.1328, -19531.5424, -23941.322, -13778.276, -6909.9509, -15194.2436, -15623.6374, -13305.9749, -11219.4071, -11245.206], "thermo_temp": [null, 2650.0, 2500.0, 3250.0, 2500.0, 1850.0, 3600.0, 2850.0, 6650.0, 6150.0, 2800.0, 2200.0, 3400.0, 1100.0, 1000.0, 2350.0, 1900.0, 1700.0, 1200.0, 1200.0, 1250.0, 1500.0, 2850.0, 1600.0, 5950.0, 3900.0, 3800.0, 3750.0, 2750.0, 6300.0, 4850.0, 2500.0, 2650.0, 1950.0, 2300.0, 3600.0, 2700.0, 3150.0, 3000.0, 4100.0, 2050.0, 1500.0, 3150.0, 2250.0, 3350.0, 6400.0, 1600.0, 2800.0, 3300.0, 4550.0, 2750.0, 2550.0, 3100.0, 1600.0, 1750.0, 1150.0, 1750.0, 3800.0, 12100.0, 7400.0, 4150.0, 5850.0, 4700.0, 4600.0, 3400.0, 4850.0, 2100.0, 9200.0, 8100.0, 8050.0, 3800.0, 8900.0, 22300.0, 11300.0, 6900.0, 12900.0, 10500.0, 14200.0, 8050.0, 7700.0, 15850.0, 4900.0, 13400.0, 19000.0, 2900.0, 9700.0, 6200.0, 5300.0, 3800.0, 11600.0, 13100.0, 10700.0, 9900.0, 8500.0, 6100.0, 10100.0, 28000.0, 10900.0, 15500.0, 16900.0, 13300.0, 13700.0, 5500.0, 5800.0, 7200.0, 6800.0, 3800.0, 14100.0, 31100.0, 24400.0, 27000.0, 10700.0, 14800.0, 14000.0, 6300.0, 7400.0, 10900.0, 21700.0, 6200.0, 21700.0, 18700.0, 12200.0, 6800.0, 19000.0, 7700.0, 21600.0, 11800.0, 46300.0, 21100.0, 11300.0, 13000.0, 17000.0, 8400.0, 12000.0, 8600.0, 7000.0, 8900.0, 19400.0, 17100.0, 20500.0, 13900.0, 6300.0, 15700.0, 32900.0, 10000.0, 27300.0, 13300.0, 5000.0, 8700.0, 6500.0, 10000.0, 12900.0, 9400.0, 6500.0, 8200.0, 5700.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3200.0, 3127.2727, 2958.6777, 3038.9181, 2686.3875, 2379.7716, 2374.3586, 2288.1116, 2181.1822, 2002.7854, 1856.8245, 1746.4927, 1701.6759, 1910.4621, 1854.0144, 2598.7391, 2835.332, 3010.7262, 3145.1396, 3073.296, 3659.9695, 3876.3387, 3626.0953, 3448.6234, 3176.1464, 3016.8471, 3122.8749, 3045.9885, 3064.8997, 3053.0998, 3243.4453, 3026.4552, 2748.9179, 2821.8419, 2717.8707, 2832.8033, 3481.3845, 3139.3146, 3077.621, 3118.0536, 3378.4075, 3264.1516, 3134.3058, 3128.0684, 2850.2378, 2650.1945, 2377.4319, 2263.3534, 2542.7437, 4280.4266, 4847.6218, 4720.7815, 4926.0939, 4884.9859, 4833.1703, 4572.5939, 4623.0314, 4164.2984, 5079.8805, 5628.9931, 6069.1762, 5656.5987, 6246.308, 9165.1611, 9553.3136, 9070.893, 9767.0943, 9900.3498, 10682.1044, 10203.54, 9748.3509, 10857.7416, 9774.5159, 10433.6948, 11991.2049, 10338.2585, 10222.2115, 9490.9003, 8728.9184, 7832.7515, 8517.7057, 9350.8502, 9596.1501, 9651.3956, 9442.0509, 8834.4053, 9064.5134, 12507.3292, 12215.0875, 12812.3443, 13555.5544, 13509.09, 13543.8009, 12081.2916, 10939.2386, 10259.3771, 9630.3994, 8570.3268, 9575.7219, 13489.227, 15473.0039, 17568.8214, 16319.9448, 16043.5912, 15672.0291, 13968.0238, 12773.8377, 12433.1399, 14118.0236, 12678.3829, 14318.6769, 15115.2811, 14585.23, 13169.7337, 14229.7821, 13042.549, 14598.4492, 14089.6402, 19946.0693, 20155.8749, 18545.7158, 17537.4038, 17439.694, 15796.1133, 15105.9109, 13923.018, 12664.2875, 11979.8716, 13328.9858, 14014.6248, 15193.7839, 14958.5505, 13384.2686, 13805.3106, 17277.0723, 15953.9683, 18016.8831, 17159.268, 14948.492, 13812.4026, 12482.8748, 12031.443, 12189.3625, 11682.2057, 10739.9865, 10278.1707, 9445.7761], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8671, 0.8626, 0.8438, 0.8989, 0.9406, 0.9672, 0.9762, 0.9666, 0.9722, 1.0115, 0.899, 1.0534, 1.0863, 1.0074, 1.0294, 1.1261, 1.2394, 1.2177, 1.1973, 1.1996, 1.1533, 1.1446, 1.142, 1.1406, 1.1833, 1.0443, 1.0581, 1.1048, 1.089, 1.0277, 0.949, 0.8731, 0.9976, 0.9893, 1.0512, 1.0399, 0.9932, 1.0242, 0.9747, 1.0171, 1.0098, 1.0248, 0.9923, 0.9295, 0.939, 1.1633, 1.0834, 1.0547, 0.9729, 0.9869, 1.0432, 1.0457, 1.0861, 1.0763, 1.1675, 1.2192, 1.31, 1.3251, 1.3018, 1.3445, 1.322, 1.3515, 1.3212, 1.298, 1.2451, 1.2138, 1.1645, 1.2684, 1.2124, 1.1612, 1.1348, 1.099, 1.1164, 1.0233, 1.0312, 0.9917, 1.0862, 1.0613, 1.0448, 1.0482, 1.1043, 1.0292, 1.0766, 1.1981, 1.1011, 1.1156, 1.1381, 1.1604, 1.1444, 1.1583, 1.0901, 1.1188, 1.1769, 1.1287, 1.1292, 1.1924, 1.102, 1.0567, 1.0805, 1.0359, 0.9843, 0.9849, 0.956, 0.983, 1.0166, 1.022, 1.1031, 1.1519, 1.1371, 0.9833, 1.0533, 1.0212, 1.0747, 0.978, 1.0412, 1.0549, 1.0402, 1.0077, 1.019, 1.0123, 0.9553, 0.9485, 0.9204, 0.9365, 0.8855, 0.9335, 0.865, 1.0108, 0.9553, 0.8261, 0.8877, 0.8394, 0.7929, 0.848, 0.7714, 0.7888, 0.8248, 0.8056, 0.8373, 0.7612, 0.8176, 0.7978], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1482, 1.1422, 1.1683, 1.1373, 1.0903, 1.0472, 1.0867, 1.0698, 1.1487, 1.1593, 0.988, 0.8786, 0.8818, 0.8969, 0.9048, 0.7604, 0.6796, 0.7523, 0.7592, 0.773, 0.8135, 0.8021, 0.8508, 0.8185, 0.8697, 0.9473, 0.9803, 0.947, 0.9018, 1.0742, 1.0902, 1.0344, 1.028, 0.9905, 0.9255, 0.9385, 1.0057, 0.9885, 1.0207, 1.0415, 0.9951, 0.9814, 1.0411, 1.0297, 0.8811, 0.8147, 0.8664, 0.8889, 1.0009, 1.0105, 0.9439, 0.8962, 0.8919, 0.7754, 0.7143, 0.6658, 0.637, 0.59, 0.5698, 0.5943, 0.6295, 0.5518, 0.5855, 0.5858, 0.6805, 0.7354, 0.7235, 0.7421, 0.7331, 0.7527, 0.8508, 0.8734, 0.9707, 0.9942, 0.965, 1.0015, 0.8887, 0.9592, 0.9355, 0.9399, 0.9672, 0.9163, 0.8088, 0.826, 0.7644, 0.7733, 0.7563, 0.7316, 0.7871, 0.8155, 0.8834, 0.8413, 0.7962, 0.7711, 0.6721, 0.6777, 0.8459, 0.9014, 0.896, 0.9677, 1.0416, 1.0268, 0.981, 0.9066, 0.9573, 0.8795, 0.8048, 0.8292, 0.9576, 1.0238, 1.0326, 0.8778, 0.8747, 0.8172, 0.8421, 0.8848, 0.9159, 0.9765, 0.9362, 0.9934, 1.0526, 1.0364, 1.0304, 1.0224, 1.0349, 1.0526, 1.1229, 1.1615, 1.0195, 1.0065, 0.9575, 0.9726, 0.9408, 0.9344, 0.9757, 0.9567, 0.9013, 0.9245, 0.8836, 0.9725, 0.8622, 0.8954], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2970832842.31, 2727743036.26, 2270192373.94, 838286934.81, 481868858.41, 255600007.2, 417936949.03, 496573370.6, 241731031.94, -107634915.48, 1735760001.02, 933860036.59, 9030147959.93, 14313863965.66, 7921297956.28, 6119143655.38, 6316106918.9, 15109513130.48, 12342803826.13, 9319224708.11, 8578257599.81, 7719910342.69, 6357974708.02, 3626647178.31, 3771503295.69, 5421886360.59, 3897077737.65, 1733594517.99, 1112430701.13, 819846858.11, 1001886478.38, 2189948602.9, 2235961716.77, 2437399864.37, 2242972683.75, 3649744186.07, 5244773159.49, 133378765.28, 77998591.67, 763775057.14, -902859293.88, -551533430.47, -702592397.54, -602222055.04, -1012950018.6, -3302421465.95, 40894993286.33, 64367387459.71, 50782051744.04, 31287039123.46, 18705202748.68, 20980158813.16, 16275792039.85, 25650994391.3, 22713865492.54, 72369679172.18, 92895382476.15, 112872946693.85, 97342928309.01, 107817407836.29, 238401903859.68, 179113710022.58, 158832885647.93, 168064692769.65, 101796689216.85, 81664818185.87, 59640768087.89, 55013353818.19, 66042952387.02, 57779118046.02, 75979712753.73, 5803316646.05, 5801541382.33, 7322525356.28, 934887733.96, 3653584629.11, 3131643967.81, 26655435329.55, 37437617682.47, 15621719099.26, 5263880142.22, 9269343207.62, 10927590035.1, 31273635801.52, 202623350001.3, 174378721586.83, 128306353188.71, 122255668790.32, 100021700391.71, 87997562621.46, 76509812746.97, 63329868983.11, 50781325499.81, 45987669999.84, 39146714185.58, 29775716344.78, 115810318581.24, 106988905869.63, 64963380916.83, 58772305571.57, 42174772604.2, 20511821660.74, 18112688823.49, 21418253848.71, 14644266813.18, 31435554697.01, 25875620311.72, 75019307110.05, 109394824637.18, 82247020203.3, 68205929659.97, 45095223408.55, 38061681435.9, 53534988802.2, 35808976201.88, -410966469.81, 15185352025.87, 8180705765.04, 4917644198.6, 6324639570.23, -6144024911.23, 210921676.09, 6933031308.07, 2972303592.64, -2432745649.17, -14802586556.43, -9196968762.66, -5999300710.85, -6725595052.15, -5575695330.42, 2764168959.64, -4745480548.88, -1948005770.47, -8476013174.69, -975646864.02, -569825197.73, -1212476355.2, -623229647.31, 1295791730.88, -4621754687.82, -2020980975.27, -2532415450.24, -2816070385.92, -3575907073.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2712.5, -2763.75, -2978.75, -976.25, -1955.0, 2430.0, 5547.5, 2350.0, 1833.75, 3037.5, 6298.75, 5355.0, 3758.75, 4231.25, 4457.5, 3937.5, 1770.0, 2367.5, 3747.5, 3017.5, 1628.75, 988.75, 513.75, 438.75, 991.25, 525.0, 855.0, 1050.0, 2112.5, 3361.25, -487.5, -215.0, 1891.25, -281.25, 487.5, 58.75, 30.0, -1051.25, -3865.0, 4561.25, 6672.5, 5521.25, 2243.75, -901.25, 1171.25, 465.0, 3655.0, 3966.25, 10207.5, 13953.75, 17927.5, 17087.5, 19908.75, 30975.0, 24657.5, 24871.25, 28182.5, 20968.75, 18473.75, 10803.75, 12348.75, 19662.5, 19377.5, 28727.5, 14943.75, 13846.25, 13701.25, 7535.0, 6885.0, 4815.0, 9202.5, 12192.5, 2155.0, -5312.5, -1025.0, 1722.5, 11082.5, 31855.0, 30690.0, 18600.0, 24882.5, 19735.0, 18282.5, 18400.0, 15202.5, 10722.5, 13636.25, 11453.75, 8623.75, 31568.75, 29321.25, 17566.25, 18623.75, 8156.25, -5676.25, -7303.75, -4931.25, -10908.75, -3878.75, -5881.25, 13183.75, 24708.75, 17313.75, 14881.25, 6486.25, 5116.25, 24235.0, 14737.5, -1825.0, 8332.5, 745.0, -2627.5, -300.0, -4990.0, 1055.0, 5295.0, 1752.5, -5612.5, -13652.5, -9390.0, -8012.5, -18242.5, -17052.5, -1100.0, -27785.0, -18312.5, -38222.5, -30060.0, -24490.0, -25522.5, -20330.0, -13182.5, -23687.5, -18515.0, -19135.0, -19102.5, -20580.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5417594.6464, -4741601.8879, -1683592.1167, -1947956.2157, -1545268.0713, -1391224.9694, -1992046.7546, -1733076.6938, -1423746.6059, -614151.0716, 115239.7898, -284982.0424, -968194.1183, -529409.8205, -1036161.5161, 875345.9404, 5107111.5221, 4072306.447, 4031036.8834, 5286352.5355, 8175792.6475, 4494789.3973, 1083198.1225, -830768.4385, -2324453.5897, -1648912.5445, -2237758.5447, -2001779.1115, 266891.7123, -1502908.9609, -3254091.18, -4892076.4196, -5613608.3886, -7989666.8102, -5367329.7586, -4104857.3299, -211391.984, 2114135.838, 4399856.2343, 6771500.4165, 4744431.3622, 4160549.4262, 4034394.3972, 2191787.2451, 1610158.851, 933306.2124, 225173.1176, -803442.0683, -2311929.6907, 3274828.7595, 15911264.0153, 25214416.2302, 20736210.8287, 14662923.239, 15079042.6539, 15598995.4888, 16405952.2429, 14044700.0142, 25529681.1911, 36989564.1192, 49124004.077, 48506878.3877, 48647914.8636, 61688956.6416, 56645742.3043, 52727254.5628, 44202426.3229, 32141129.0712, 18294175.2608, 8218102.0873, 4181222.6985, 6834606.61, 6966119.5573, 11433812.4437, 3497918.1248, -1294947.2169, -709987.7443, -2472638.4877, -2189827.4858, -1380766.0845, 4434005.6885, 5582810.8543, 2154658.3534, -1852227.351, -2331407.1554, -1151419.9793, 3898765.0033, 19221482.6474, 27326348.0421, 26925025.7409, 27134101.5095, 24153934.701, 14185377.0238, 11261959.4553, 7962180.2959, 4919309.8337, 4132678.2828, 3529403.9432, 3274405.9451, 8570152.7318, 8900048.4663, 6714433.0648, 5181954.6779, 2332101.0748, -1658011.3651, -2576284.8452, -1936453.3284, -1317173.4424, -2854571.7597, -3181325.8527, 2783119.8774, 8337498.1585, 7968394.2695, 4591119.5097, 887996.653, -1798130.2155, -815929.7769, -2001699.5346, -3326414.9259, -1555993.8907, -1728865.525, -1241372.0381, 128364.6955, -656225.6282, 314713.2056, 2396347.3546, 1688651.8016, -350615.4159, -4109598.1048, -3820950.2436, -5644110.0601, -5912147.7927, -5898824.4699, -4286985.5678, -3528489.0783, -2462471.9556, -1926454.866, 828054.8761, 1642245.0801, 2366427.8986, 2432162.2523, 2097623.5358, 907887.6159, 916059.3461, 1360284.0452, 1067729.3027, 497790.4546], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.59, 65.36, 66.56, 68.03, 72.08, 75.69, 75.24, 74.92, 72.64, 57.68, 61.97, 64.13, 60.63, 54.0, 56.04, 66.95, 75.6, 72.59, 73.78, 74.92, 71.29, 69.21, 69.22, 72.76, 72.8, 64.94, 66.66, 69.15, 70.5, 60.16, 56.41, 54.46, 53.28, 54.41, 61.18, 60.24, 55.91, 53.39, 46.17, 49.51, 52.48, 53.02, 45.52, 48.64, 59.9, 82.35, 67.21, 56.95, 50.49, 55.39, 59.64, 63.09, 65.8, 72.3, 76.16, 80.01, 81.11, 84.19, 86.79, 86.79, 83.28, 88.78, 78.76, 80.18, 77.52, 74.7, 75.32, 74.25, 73.82, 63.99, 62.27, 57.24, 47.77, 39.74, 45.17, 42.6, 58.48, 48.77, 49.16, 53.39, 51.66, 53.41, 61.67, 75.94, 72.37, 77.5, 81.53, 86.94, 82.47, 78.38, 73.59, 77.77, 79.75, 74.26, 76.73, 78.29, 66.05, 59.6, 61.44, 56.22, 50.54, 42.47, 43.98, 52.65, 53.29, 57.7, 64.63, 63.63, 55.3, 44.23, 47.86, 53.88, 52.76, 50.32, 55.04, 51.71, 51.91, 48.31, 44.37, 39.6, 31.29, 32.88, 33.86, 34.32, 34.27, 36.21, 38.77, 45.88, 41.5, 42.93, 45.8, 41.14, 55.05, 51.94, 42.71, 48.9, 56.75, 68.72, 75.05, 57.65, 63.24, 55.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37802143.5511, -37351121.698, -28414360.2305, -32593395.6829, -20752973.0739, -13004084.6789, -7829891.9798, -11689978.6703, -7320895.3573, -11041434.3614, -9700741.673, -7289050.7216, 922112.393, 2656902.0016, 49323.1519, 1366656.7642, 16973624.4808, 30006726.8599, 24754090.3726, 23791854.398, 22486039.478, 16682606.0703, 17532767.602, 13898479.919, 16559871.4144, 12144644.9306, -292252.5333, -1603149.8004, 2807634.0044, 3564200.4132, -8714754.6928, -11256247.4635, -16998641.6423, -8175325.0444, -6802833.7648, 657887.7824, -1356154.7859, -11173500.9837, 1462777.672, -2037048.6298, -3095606.9346, -859854.5121, 456712.3292, -4638437.6674, -13893311.4058, -3799461.7188, 11412887.7701, 2515041.2764, 58541.4224, -10377335.9767, -8380737.7589, 3424709.1441, -7378495.6253, -5878302.2677, 4523772.3028, 14040592.4375, 22345403.8298, 40645875.9497, 55395537.4381, 63619936.7481, 75821685.4396, 72152555.8758, 90988517.986, 89979119.4221, 95606651.4072, 59421716.6083, 48621299.6366, 59867798.7477, 84134702.2541, 101470484.6843, 102268084.5389, 71967540.8268, 53635511.6341, 37555022.8868, 16381026.2428, 21037676.8688, 13119421.9134, 51973483.3028, 15445128.7321, -1833994.3412, -7019157.6396, -1226702.9005, -2154363.0056, 46347111.5443, 78024468.0858, 55758733.3077, 61667820.2044, 86645363.1192, 105107122.9775, 83747045.8214, 79457996.9621, 20560466.7872, 51860055.4561, 110122109.899, 104163496.0555, 243466078.8564, 340354319.1909, 165183487.071, 113545066.2469, 103287862.0513, -22714706.1427, -108653811.5728, -91508982.6228, -129381957.2338, -45719318.3288, -73999454.2493, 3391707.9805, 99975295.6193, 119776682.2059, -48099264.2127, -242566667.9631, -175955353.2878, 11658994.4194, 82659057.8702, -76528362.5805, -34320185.1114, -14206956.6599, -161319961.6585, -255393923.6716, -195681986.0761, -248436011.0499, -309414633.7195, -300042559.3174, -334405113.8093, -308716970.7614, -492500870.3289, -500579145.5957, -1286127671.2679, -963207510.2766, -776622109.1199, -1972324918.5824, -1695970996.5696, -2039583476.492, -2055128149.2292, -1884568530.7888, -2087774146.5962, -1780027700.6345, -1590574070.1915, -1733443819.4159, -1583130128.2557, -1760017738.7883, -973485125.3383, -1040893840.9446], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.7832, 126.4457, -24.0201, -37.528, -45.6295, -41.4914, -35.5692, 22.6883, -46.977, -83.3437, 97.697, 22.4439, 37.6668, 352.0033, 133.7973, 296.0079, 670.9798, 140.1673, 174.0436, 198.5419, 101.2636, 73.7155, -22.9348, 137.1223, -18.8639, -24.6369, -40.8185, -55.1486, 88.5243, -32.1593, -40.9966, 77.1185, -43.5633, 39.3998, 104.2158, 22.7065, -12.3285, -74.0879, -52.8183, -77.8589, -38.4619, -23.5395, -69.8089, -47.3122, 159.2446, 579.2522, 801.534, 203.7235, 73.1036, 105.7214, 261.5122, 931.3014, 128.2908, 2232.5534, 960.1068, 984.4096, 163.3696, 528.6607, 96.1489, -49.0611, -11.6609, 34.6719, 164.7322, 102.4305, -35.3513, -49.3717, 40.8064, -78.8349, -57.516, -2.6792, -22.7168, -67.6442, -88.7418, -72.3036, -79.3415, -31.6323, -45.9984, -61.5715, -24.035, -36.115, -54.8091, 55.9173, 178.9365, -56.6367, 107.4011, -1.1388, 132.1244, 217.5984, 83.5144, -73.797, -75.3699, -62.3346, -84.4205, 66.4147, 213.5449, 41.012, -61.4123, -42.5618, -53.7412, -21.4628, -68.1789, -76.7663, -47.8266, 187.7497, -35.5383, 297.8427, 1680.8874, -4.4427, -60.52, -47.418, -70.1457, -22.5494, 31.3567, 64.6091, 100.7628, -41.092, -23.7101, -66.0003, 323.283, -69.0601, -61.495, -44.2736, -31.3656, -6.0492, 15.1845, 64.6165, -87.6863, -82.3693, -68.4587, -62.2465, -61.3388, -71.0122, -53.6735, -73.2449, -80.5394, -89.6618, -67.2753, -68.9134, -46.9984, -72.5163, 277.0652, 13.8071], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.64, 43.73, 45.63, 44.22, 52.55, 55.78, 58.78, 58.74, 57.41, 54.38, 53.48, 53.79, 50.79, 50.77, 50.8, 50.18, 49.79, 49.81, 50.09, 50.84, 50.72, 50.38, 49.43, 48.54, 40.22, 34.9, 30.01, 30.21, 29.99, 28.7, 28.7, 29.77, 31.67, 31.86, 31.9, 30.1, 30.38, 32.89, 58.72, 59.22, 59.36, 61.29, 63.29, 63.95, 64.06, 65.82, 65.82, 71.43, 73.2, 70.78, 70.67, 70.84, 75.2, 77.18, 76.73, 76.55, 78.05, 74.8, 65.26, 64.81, 65.48, 62.51, 60.17, 66.56, 66.0, 65.45, 67.43, 62.64, 60.88, 59.91, 60.0, 62.6, 52.89, 52.7, 52.92, 54.42, 66.19, 65.96, 66.51, 66.85, 65.51, 65.54, 62.52, 58.29, 58.85, 58.93, 57.58, 57.86, 66.98, 66.37, 68.3, 64.97, 64.64, 67.49, 67.42, 65.76, 50.98, 52.0, 49.48, 54.37, 55.64, 56.44, 56.56, 57.4, 57.01, 60.74, 61.74, 64.47, 54.3, 55.0, 53.62, 53.62, 52.57, 50.0, 50.18, 50.01, 50.09, 50.47, 50.65, 43.71, 42.98, 42.71, 48.13, 63.45, 65.41, 72.46, 73.78, 72.65, 70.91, 71.53, 72.81, 74.79, 75.55, 74.69, 74.11, 74.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2135, 0.1642, 0.3978, 0.28, 0.8129, 1.1828, 0.7724, 0.6947, 0.8197, 1.1925, 1.0887, 0.8909, 0.9203, 0.9275, 0.8558, 0.6173, 0.6875, 0.8456, 0.7623, 0.6142, 0.5598, 0.5348, 0.5519, 0.6359, 0.6427, 0.6559, 0.6745, 0.7937, 0.9041, 0.4773, 0.4745, 0.6888, 0.4538, 0.5329, 0.484, 0.4851, 0.367, 0.0677, 1.0241, 1.1962, 1.043, 0.7154, 0.4395, 0.619, 0.5556, 0.8284, 0.8406, 1.3671, 1.6569, 1.914, 1.8225, 1.9469, 2.4803, 1.9439, 1.8609, 1.9589, 1.4869, 1.2879, 0.9371, 0.9938, 1.261, 1.2336, 1.5978, 1.0127, 1.0139, 1.0128, 0.769, 0.8256, 0.8022, 1.028, 1.1088, 0.7001, 0.4478, 0.6141, 0.7123, 1.042, 1.835, 1.7066, 1.2079, 1.3409, 1.1888, 1.127, 1.1018, 0.9829, 0.8251, 0.9135, 0.8419, 0.7351, 1.487, 1.4026, 0.994, 1.0073, 0.723, 0.4047, 0.4293, 0.5789, 0.4528, 0.6324, 0.5771, 1.0472, 1.2822, 1.0495, 0.9651, 0.7222, 0.6857, 1.1316, 0.8698, 0.4951, 0.7027, 0.5254, 0.4528, 0.5048, 0.4081, 0.5555, 0.6569, 0.5771, 0.4427, 0.2733, 0.3865, 0.4231, 0.1944, 0.2266, 0.5951, -0.0371, 0.1898, -0.2757, -0.0987, -0.0357, -0.0515, 0.0778, 0.2529, 0.0205, 0.1554, 0.1409, 0.1408, 0.1007], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9636, 13.1294, 11.1431, 10.6992, 11.7349, 12.2835, 12.5434, 12.9134, 13.6623, 13.3884, 14.1334, 14.0668, 23.1719, 22.7058, 22.3906, 21.8978, 25.0079, 23.549, 21.8927, 20.2782, 18.6718, 16.7274, 14.4188, 12.4827, 9.3346, 8.1261, 8.1516, 7.3205, 6.1848, 5.5663, 5.2504, 4.7344, 4.6613, 4.6497, 6.8935, 10.1929, 9.9459, 9.9218, 9.8598, 10.1044, 9.9421, 9.7564, 9.51, 9.6113, 10.9801, 14.2143, 19.4604, 18.821, 18.5888, 18.9761, 18.4024, 17.8905, 17.421, 16.455, 25.0123, 31.115, 35.8222, 33.9784, 35.1927, 45.0294, 43.0497, 40.8512, 39.5151, 36.1335, 32.7739, 29.1527, 25.5813, 21.2245, 17.6762, 22.0006, 19.9325, 17.6583, 15.7866, 15.9237, 15.519, 15.2265, 15.0419, 14.3143, 13.7732, 12.9729, 12.0159, 11.7893, 11.3666, 30.5782, 29.4546, 28.2819, 27.0533, 25.3751, 23.7493, 21.9956, 20.7392, 19.8079, 17.8685, 14.8445, 11.9465, 18.669, 17.7106, 17.3975, 17.0429, 16.3144, 16.6928, 16.9077, 16.8208, 17.0372, 16.7322, 16.2611, 15.4081, 18.9988, 17.609, 17.546, 17.7153, 17.6103, 18.6212, 17.8985, 16.7667, 15.2319, 14.3186, 13.1056, 12.3101, 11.5964, 11.8079, 12.096, 12.4015, 12.9488, 13.7105, 14.1253, 10.021, 8.9689, 9.9396, 8.9432, 11.4936, 12.6315, 16.4454, 18.8799, 21.0288, 21.831, 21.8861, 22.9089, 24.594, 25.9263, 27.3134, 28.531, 29.8837], "mkt_dynamics": [-0.957197, -1.010387, -1.059009, -1.086395, -1.102597, -1.117054, -1.141816, -1.181231, -1.131186, -0.832419, -0.665279, -0.368861, -0.25931, -0.371945, -0.328195, -0.395138, -0.38079, -0.382374, -0.379631, -0.349999, -0.329948, -0.337048, -0.161172, -0.302166, 0.122553, 0.632639, 0.890983, 1.427391, 1.377357, 1.391106, 1.44558, 1.392401, 1.383117, 1.246644, 1.072647, 0.916183, 0.735639, 0.672382, 0.534989, 0.361379, 0.17499, -0.154366, -0.329305, -0.369218, -0.307697, -0.185169, -0.212327, -0.02659, 0.224522, 0.139821, 0.070409, -0.080101, -0.53604, -0.642316, -0.681428, -0.840195, -0.893762, -1.003111, -0.568812, 0.001417, 0.642135, 1.118695, 0.887667, 0.633524, 0.339306, 0.338374, 0.533678, 0.840685, 1.165737, 1.372537, 1.490623, 1.448124, 1.476296, 1.460591, 1.501308, 1.509683, 1.493713, 1.401637, 1.118222, 0.768603, 0.450952, 0.208793, 0.276918, 0.28071, 0.104285, -0.032292, -0.350374, -0.552088, -0.649263, -0.566913, -0.267561, -0.241946, -0.31394, -0.514626, -0.844592, -0.689701, -0.132155, 0.41221, 0.85082, 1.080676, 1.029856, 1.003537, 0.942103, 0.774388, 0.529317, 0.284065, 0.171309, 0.103063, 0.385996, 0.645787, 0.656369, 0.673635, 0.286238, -0.284165, -0.636025, -0.888614, -1.071311, -0.903436, -0.839072, -0.521796, -0.000447, 0.194281, 0.449793, 0.351278, 0.073912, 0.138922, 0.24712, 0.326638, 0.450248, 0.167487, -0.145515, -0.421295, -0.650104, -0.807852, -0.81692, -0.843806, -0.969616, -0.935671, -1.009906, -0.990764, -1.054001, -1.133843, -1.031165, -1.154847, -1.108147, -1.128975, -1.192778, -1.215261, -1.264293, -1.241078, -1.2187, -1.092215, -0.940553, -0.78878, -0.679825, -0.572317], "market_activity_top_line": [33155.779836, 32840.616667, 32390.945406, 31708.892653, 30923.633203, 30418.04546, 30039.69614, 29711.708581, 29264.198181, 29108.671451, 28851.53498, 28675.977419, 28322.792549, 28005.843994, 27673.038651, 27218.306586, 26737.361324, 26249.581309, 25823.76967, 25455.313424, 25094.290201, 24728.408191, 24509.587664, 24259.183115, 24334.104414, 26550.0, 27366.666667, 27653.333333, 28153.333333, 29656.666667, 30713.333333, 31150.0, 31576.666667, 31836.666667, 31743.333333, 31050.0, 31043.636364, 31317.272727, 31407.272727, 31220.0, 30990.0, 30767.272727, 30663.095238, 30753.809524, 30823.571429, 31003.333333, 31363.333333, 32046.666667, 32993.333333, 32400.0, 31823.333333, 32023.333333, 31774.545455, 31690.0, 31517.272727, 31384.52381, 31237.857143, 30944.83871, 31333.333333, 34070.0, 35940.0, 36273.333333, 35223.333333, 34550.0, 34192.727273, 34807.272727, 35636.666667, 39063.333333, 43516.666667, 48860.0, 52816.666667, 56986.666667, 64853.333333, 68893.333333, 71880.0, 75726.666667, 75993.333333, 75033.333333, 72360.0, 72027.272727, 73256.363636, 74493.333333, 80100.0, 80920.0, 81246.666667, 81340.0, 79460.0, 79038.181818, 79109.090909, 80198.181818, 83186.666667, 82633.333333, 79843.636364, 79430.909091, 79570.909091, 81980.0, 94420.0, 104426.666667, 107760.0, 111620.0, 112573.333333, 112226.666667, 112440.0, 112153.333333, 111029.090909, 111125.454545, 110600.909091, 109841.818182, 117400.0, 125310.0, 127580.0, 129540.0, 127080.0, 121149.090909, 119231.818182, 118305.454545, 116480.0, 116505.238095, 116437.857143, 120893.333333, 130613.333333, 135906.666667, 138546.666667, 137086.666667, 134300.0, 138520.0, 139646.666667, 136498.181818, 136787.272727, 135254.545455, 133200.0, 131950.909091, 130991.428571, 131217.142857, 131803.809524, 131969.52381, 131508.095238, 130205.714286, 129286.190476, 128567.741935, 127602.795699, 126701.505376, 126848.387097, 125015.483871, 123777.849462, 120892.043011, 118425.16129, 116084.731183, 113631.612903, 111512.903226, 109903.870968, 107656.55914, 105807.311828, 103955.913978, 102121.290323, 100207.526882], "market_activity_min_gap": [6.592962, 3.511058, -0.159801, -5.570461, -10.649356, -14.875139, -17.567517, -18.160627, -20.040137, -16.788897, -16.352835, -15.716938, -16.096133, -16.112018, -16.074645, -18.237197, -20.152958, -21.498215, -21.365991, -19.596695, -18.163312, -17.122727, -13.831405, -12.235309, -8.568131, -5.01072, -3.442267, -2.190936, -1.118215, 0.408875, 1.986911, 3.079532, 4.074285, 4.761076, 5.208074, 5.298331, 5.402352, 5.746155, 5.727509, 6.09008, 6.194152, 6.422298, 6.314753, 6.324385, 6.284573, 5.996791, 5.607923, 5.24034, 5.011941, 4.367518, 3.616574, 2.967926, 2.229167, 1.214444, 0.451516, 0.048369, -1.801609, -5.905702, -0.69692, 0.74641, 1.492092, 1.729497, 1.71032, 1.938043, 2.052236, 2.274126, 2.571305, 3.705108, 5.179062, 6.861658, 8.295823, 9.839471, 12.289171, 14.034867, 15.540461, 17.124084, 18.030057, 18.729291, 18.997191, 18.899793, 19.055314, 19.209471, 19.54226, 19.172111, 18.64789, 18.03157, 16.970515, 15.69719, 14.893521, 14.435782, 13.952333, 12.785128, 11.107205, 9.657968, 8.219386, 7.255173, 7.259592, 7.404592, 7.202817, 7.38562, 7.365746, 7.422504, 8.036871, 8.268846, 8.334503, 8.680751, 8.662702, 8.451889, 8.778311, 9.094081, 9.24576, 9.38036, 9.560193, 8.950669, 8.343064, 7.889511, 5.485593, 5.641716, 5.500286, 5.723008, 6.054587, 5.804441, 5.212171, 4.453192, 3.684925, 3.624093, 4.022046, 4.028458, 3.953624, 3.845965, 3.575149, 3.352046, 1.504251, 1.353164, 2.474282, 2.178136, 1.19192, -1.608537, -2.83625, -3.342334, -6.155101, -7.778101, -5.165731, -10.672835, -12.756222, -20.087511, -24.634258, -27.394703, -28.708551, -27.878085, -24.127695, -24.282341, -23.189702, -22.738301, -22.716101, -22.746911], "market_activity": [null, null, null, null, -13.50625, -14.6782, -16.06425, -16.924975, -16.849463, -15.927306, -15.734578, -15.597164, -15.815132, -17.466216, -18.984033, -21.192717, -23.044008, -24.947229, -26.435065, -26.942107, -26.713579, -26.090914, -24.754557, -22.832204, -18.820227, 3.393987, 22.856468, 36.889609, 47.74688, 50.666315, 55.213782, 58.900266, 60.654808, 54.522404, 44.762877, 32.457489, 23.709594, 19.356172, 17.434011, 18.111281, 16.545915, 12.759383, 9.308291, 8.588146, 9.278048, 11.242224, 14.462612, 19.423506, 27.040303, 25.412051, 18.461201, 12.390975, 3.140163, -0.049369, -0.442409, -2.40293, -3.35829, -5.33562, -3.50566, 15.43372, 37.45596, 51.95273, 50.250315, 32.030008, 13.038554, 5.393327, 10.209313, 35.228107, 60.336603, 80.168302, 90.084151, 95.042075, 97.521038, 98.760519, 99.380259, 99.69013, 99.783915, 87.831382, 69.885216, 52.850008, 46.196004, 47.053127, 64.056364, 74.953282, 78.312491, 77.12892, 57.94656, 43.48013, 34.138015, 30.459333, 38.258566, 39.785683, 31.383142, 22.646046, 11.981973, 12.163936, 45.819943, 67.962097, 79.658523, 86.439937, 88.738718, 73.911659, 61.043405, 47.695627, 36.654114, 30.931532, 25.836891, 21.29297, 33.39476, 52.76768, 66.298565, 75.638283, 65.074541, 38.841646, 19.284448, 8.111624, 0.777412, 0.407306, 1.609878, 10.236964, 33.031082, 52.515666, 63.093958, 61.015429, 42.273389, 32.56197, 26.17366, 19.50288, 19.07369, 11.74132, 3.571285, 0.491067, -2.992141, -3.126921, -0.56351, 1.994445, 3.340397, 1.543674, -1.231813, -3.698907, -5.723328, -6.496614, -5.779832, -7.404616, -9.116233, -13.138942, -18.962796, -22.564973, -25.108261, -26.515581, -27.21924, -27.57107, -27.746985, -27.834943, -27.878921, -27.900911], "market_activity_raw": [null, null, null, null, -13.50625, -15.85015, -17.4503, -17.7857, -16.77395, -15.00515, -15.54185, -15.45975, -16.0331, -19.1173, -20.50185, -23.4014, -24.8953, -26.85045, -27.9229, -27.44915, -26.48505, -25.46825, -23.4182, -20.90985, -14.80825, 25.6082, 42.31895, 50.92275, 58.60415, 53.58575, 59.76125, 62.58675, 62.40935, 48.39, 35.00335, 20.1521, 14.9617, 15.00275, 15.51185, 18.78855, 14.98055, 8.97285, 5.8572, 7.868, 9.96795, 13.2064, 17.683, 24.3844, 34.6571, 23.7838, 11.51035, 6.32075, -6.11065, -3.2389, -0.83545, -4.36345, -4.31365, -7.31295, -1.6757, 34.3731, 59.4782, 66.4495, 48.5479, 13.8097, -5.9529, -2.2519, 15.0253, 60.2469, 85.4451, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.8777, 75.87885, 51.93905, 35.8148, 39.542, 47.91025, 81.0596, 85.8502, 81.6717, 75.94535, 38.7642, 29.0137, 24.7959, 26.78065, 46.0578, 41.3128, 22.9806, 13.90895, 1.3179, 12.3459, 79.47595, 90.10425, 91.35495, 93.22135, 91.0375, 59.0846, 48.17515, 34.34785, 25.6126, 25.20895, 20.74225, 16.74905, 45.49655, 72.1406, 79.82945, 84.978, 54.5108, 12.60875, -0.27275, -3.0612, -6.5568, 0.0372, 2.81245, 18.86405, 55.8252, 72.00025, 73.67225, 58.9369, 23.53135, 22.85055, 19.78535, 12.8321, 18.6445, 4.40895, -4.59875, -2.58915, -6.47535, -3.2617, 1.9999, 4.5524, 4.68635, -0.25305, -4.0073, -6.166, -7.74775, -7.2699, -5.06305, -9.0294, -10.82785, -17.16165, -24.78665, -26.16715, -27.65155, -27.9229, -27.9229, -27.9229, -27.9229, -27.9229, -27.9229, -27.9229], "market_activity_distance": [15.662088, 13.327172, 10.836718, 7.901122, 4.859451, 2.88736, 1.541008, 0.423496, -1.002908, -2.108394, -3.413352, -4.490979, -5.630649, -6.828817, -7.904955, -8.8306, -9.397402, -9.950227, -10.056407, -9.398347, -8.98359, -8.385202, -7.27049, -6.113061, -5.058425, 3.549198, 7.126891, 8.663219, 10.963673, 16.498625, 20.405096, 21.76689, 22.802696, 22.755607, 21.258038, 17.739999, 16.712713, 16.608934, 15.63797, 14.47079, 13.026564, 11.840323, 10.71708, 10.268231, 9.698931, 9.237184, 9.298949, 10.245972, 11.961993, 9.005271, 6.101356, 5.496074, 3.883649, 2.628596, 1.646762, 1.202312, 0.497128, -0.408179, 0.01596, 8.015852, 13.2682, 13.84036, 10.516132, 8.177217, 6.868971, 7.979751, 9.775131, 18.775655, 29.822991, 42.0693, 49.643481, 56.721822, 70.869012, 75.0487, 76.198063, 78.495384, 73.335868, 66.100945, 56.437142, 51.498155, 49.167916, 47.12795, 52.252423, 49.308076, 45.52945, 41.44447, 34.567727, 30.093296, 27.290768, 25.962433, 27.294058, 23.647065, 17.067059, 14.040213, 11.728126, 12.31932, 24.800634, 33.743169, 34.79548, 36.365858, 34.528362, 31.464272, 29.923352, 27.732432, 24.901482, 23.60778, 21.448263, 19.127833, 24.261294, 29.512687, 29.66106, 29.429985, 25.720127, 18.721242, 15.757174, 13.647789, 10.706648, 9.396302, 8.0914, 10.527679, 17.326147, 19.894726, 19.917485, 16.863447, 12.903, 14.528242, 14.707372, 11.845557, 11.162471, 9.469099, 7.409249, 5.960552, 4.903641, 4.54855, 4.243552, 3.795866, 2.979376, 1.670261, 1.295004, 1.109714, 0.736398, 0.458418, 0.346798, -0.846939, -1.786996, -3.237339, -4.631712, -5.793223, -7.042201, -7.642121, -7.669669, -8.114121, -8.389294, -8.839922, -9.276594, -9.174724], "market_activity_roc": [null, null, null, null, -6.7323, -7.376753, -7.258971, -6.298498, -5.366236, -4.304596, -3.955304, -3.485936, -3.216919, -3.788656, -4.084692, -5.083247, -5.597722, -6.271058, -6.682566, -6.477233, -6.145225, -5.795038, -5.08904, -4.698942, -3.029318, 7.366393, 11.656985, 13.991197, 15.694964, 11.701193, 12.228989, 12.644648, 12.159602, 7.350792, 3.353592, -0.321027, -1.688051, -1.631433, -1.058681, 0.547504, -0.172777, -1.756219, -2.369443, -1.493243, -0.53704, 0.767246, 2.283651, 4.203893, 7.039294, 4.504892, 1.466681, -0.07281, -3.694043, -2.191358, -0.961749, -1.994825, -1.689051, -2.351408, -0.583615, 8.556689, 15.052706, 17.219332, 12.414894, 1.408864, -4.861638, -4.041704, 1.173465, 13.063193, 27.268779, 40.372963, 48.208774, 45.882755, 49.031023, 41.001501, 36.093405, 32.884885, 17.17722, 8.912328, 0.66778, -4.885193, -3.601592, -0.71968, 10.696517, 12.346333, 10.907316, 9.190979, -0.799001, -2.325529, -2.63097, -1.40376, 4.689991, 4.548626, 0.928522, -0.956721, -4.346559, -0.790641, 18.256137, 31.468553, 35.426378, 36.15516, 19.226153, 7.469356, 4.342984, 0.477812, -1.371766, -0.981239, -1.63562, -2.061031, 5.738054, 12.764443, 15.351674, 17.933226, 8.245315, -3.320492, -6.543488, -8.672646, -8.341202, -3.833172, -2.343302, 2.187455, 12.1337, 16.652838, 18.987647, 13.394728, 2.822581, 1.922888, 0.793956, -0.429279, 1.852027, -2.357388, -4.616413, -3.33138, -4.237122, -2.98504, -1.048191, 0.014107, 0.394428, -0.770805, -1.910126, -2.577703, -2.969627, -2.691287, -1.885587, -2.762947, -2.997541, -4.585157, -6.640389, -7.143717, -8.197134, -7.758277, -7.195507, -7.260362, -6.885673, -6.776785, -7.081262, -6.919255], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7647, -3.228, -3.439, -1.0044, 0.6288, -0.339, -1.3685, 4.8026, 2.013, 14.0946, 19.3566, 10.0591, 7.8165, 9.409, 15.0185, 12.5567, 7.4591, 7.5652, 7.2585, 5.3894, -0.2692, 1.4567, 4.7465, 2.7963, -0.6792, -1.7413, -2.0378, -1.2288, 1.2144, 1.5898, 2.3572, 2.9009, 6.1801, 8.6841, -5.3958, -4.815, 1.3476, -4.8467, -2.3025, -3.2175, -2.7885, -5.528, -11.7156, 9.5285, 11.9327, 8.227, 0.7081, -4.725, -0.7584, -1.7839, 3.5673, 3.6983, 11.6119, 14.397, 15.9874, 14.1244, 14.5551, 17.7884, 8.5527, 7.889, 8.9084, -0.01, -1.43, -8.0254, -5.5773, -0.457, -0.0147, 4.7626, -6.3418, -5.0629, -3.6772, -7.8755, -5.6468, -4.8939, -0.35, 1.716, -7.0582, -10.9704, -6.691, -4.0222, 1.7054, 11.046, 9.6512, 0.3477, 2.754, 1.0088, 1.0563, 1.1841, -0.9064, -3.7929, -1.5365, -2.4583, -3.9159, 7.7603, 7.4016, -1.4373, -0.405, -6.4177, -12.1227, -10.1596, -6.0837, -7.8379, -3.3781, -3.9937, 4.7114, 7.9919, 2.983, 1.5453, -3.1068, -3.1345, 4.5027, -0.7776, -7.3733, -2.6895, -5.6762, -6.3407, -4.5506, -5.9979, -2.3208, 0.0253, -1.5554, -4.182, -7.3078, -4.2447, -3.1068, -7.8579, -6.5155, 2.4652, -9.5895, -4.3675, -10.9265, -7.173, -5.6966, -5.717, -2.9528, 0.4136, -3.4462, -0.9501, -1.4127, -1.649, -2.4345], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.445392, -0.463885, -0.493337, -0.423269, -0.431981, -0.097571, 0.228198, 0.262543, 0.249117, 0.303215, 0.463573, 0.571317, 0.577884, 0.581973, 0.56377, 0.51496, 0.407967, 0.341603, 0.326356, 0.312171, 0.260284, 0.172796, 0.107145, 0.07357, 0.081788, 0.100097, 0.130117, 0.154607, 0.234345, 0.325503, 0.168282, 0.066614, 0.110163, 0.01218, -0.025218, -0.083816, -0.132442, -0.217817, -0.318679, -0.066584, 0.201413, 0.385484, 0.418022, 0.349293, 0.3536, 0.334638, 0.403142, 0.451393, 0.590247, 0.710216, 0.809134, 0.852537, 0.872101, 0.900617, 0.911867, 0.909422, 0.910643, 0.88903, 0.857945, 0.740917, 0.633855, 0.609947, 0.571096, 0.559427, 0.459454, 0.371136, 0.295554, 0.154471, 0.060551, -0.008508, 0.021451, 0.094204, 0.01312, -0.139984, -0.205629, -0.210688, -0.093375, 0.138453, 0.325544, 0.391326, 0.450844, 0.454875, 0.459, 0.459327, 0.423229, 0.348419, 0.304341, 0.217737, 0.130826, 0.258157, 0.373425, 0.370527, 0.342447, 0.229277, 0.040696, -0.112604, -0.175367, -0.244815, -0.230279, -0.255491, -0.092747, 0.123822, 0.224167, 0.271718, 0.224928, 0.16807, 0.266649, 0.280781, 0.153351, 0.136989, 0.042159, -0.083732, -0.153258, -0.227694, -0.237288, -0.191305, -0.18404, -0.24106, -0.352395, -0.408562, -0.406437, -0.451652, -0.480476, -0.399781, -0.498551, -0.54982, -0.610485, -0.643893, -0.667593, -0.681813, -0.684888, -0.652385, -0.671827, -0.644424, -0.613674, -0.582569, -0.564555], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0098, 0.0105, 0.0145, 0.0195, 0.0266, 0.0315, 0.036, 0.0385, 0.0395, 0.04, 0.038, 0.0445, 0.0475, 0.0555, 0.057, 0.0685, 0.075, 0.0945, 0.1425, 0.1995, 0.2625, 0.317, 0.379, 0.447, 0.5295, 0.6105, 0.699, 0.775, 0.8025, 0.8055, 0.8005, 0.797, 0.776, 0.733, 0.6735, 0.605, 0.539, 0.478, 0.4505, 0.4615, 0.4765, 0.4975, 0.521, 0.546, 0.591, 0.631, 0.6615, 0.678, 0.6735, 0.6355, 0.5885, 0.5565, 0.5555, 0.579, 0.597, 0.6095, 0.62, 0.635, 0.67, 0.7205, 0.7865, 0.8355, 0.8625, 0.8735, 0.877, 0.8945, 0.9195, 0.951, 0.9715, 0.9855, 0.99, 0.9865, 0.9795, 0.968, 0.9545, 0.938, 0.9195, 0.898, 0.8745, 0.85, 0.827, 0.8075, 0.7945, 0.788, 0.7795, 0.7585, 0.7455, 0.7475, 0.756, 0.7765, 0.8, 0.8245, 0.846, 0.862, 0.8805, 0.9155, 0.9435, 0.957, 0.958, 0.936, 0.9015, 0.878, 0.8565, 0.84, 0.8335, 0.828, 0.804, 0.769, 0.732, 0.7045, 0.693, 0.6615, 0.6345, 0.6245, 0.6205, 0.625, 0.6505, 0.688, 0.7365, 0.7905, 0.823, 0.8575, 0.8625, 0.831, 0.778, 0.7065, 0.645, 0.606, 0.571, 0.529, 0.486, 0.436, 0.4015, 0.3815, 0.3605, 0.3495, 0.321, 0.2675, 0.207, 0.1505, 0.118, 0.104, 0.102, 0.1055, 0.116, 0.1235, 0.136, 0.152, 0.17], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [29.985418, 22.802982, 14.890861, 8.178233, 6.446692, 0.752437, -2.377973, -2.060518, -10.79235, 5.730474, -0.883167, 1.948952, -9.481872, -9.745201, -8.262599, -13.793174, -14.54619, -16.684876, -18.893636, -17.443422, -20.044147, -22.575179, -15.786371, -20.716969, -4.872336, 4.442711, -6.282312, -6.925473, -1.406232, 16.422821, 12.329976, 5.805284, 5.477052, 6.393165, 6.299208, 1.146302, 0.296746, 4.547552, 2.204888, -1.820128, -4.847417, -4.423963, -0.990924, 4.865597, 8.491026, 14.123789, 10.859953, 15.334813, 21.205395, 12.969347, 11.414249, 18.286998, 8.19199, 14.255874, 11.312892, 11.205244, 7.500076, -1.680716, 30.821373, 48.087812, 38.11283, 28.285305, 17.666287, 21.617656, 22.840991, 34.332776, 32.643592, 52.881526, 68.657931, 83.631641, 82.612696, 92.5684, 128.443284, 103.222388, 110.679214, 118.325392, 96.579983, 83.830069, 70.578594, 78.999247, 97.974901, 91.598313, 108.658555, 78.264087, 75.30013, 71.433473, 59.624369, 54.557428, 45.792616, 51.116101, 48.772051, 29.92654, 18.157941, 18.904368, 21.236096, 33.299104, 74.034898, 65.940119, 46.844787, 56.685851, 50.303074, 47.282136, 37.506903, 30.626223, 26.370203, 22.878397, 17.674921, 9.785901, 29.513359, 24.414219, 17.600712, 16.691455, 11.502763, -2.428341, -6.798344, -4.454914, -5.806619, -3.261192, -9.409049, -0.99374, 1.916197, -5.989616, -11.57301, -14.462675, -21.108972, -13.527574, -23.899018, -23.221999, -15.344418, -23.962782, -21.146374, -18.554091, -27.417394, -27.137607, -26.99863, -29.492715, -40.055635, -43.232984, -43.376576, -46.565998, -48.992097, -47.9603, -46.206633, -55.346122, -48.943159, -57.562742, -49.925719, -47.650647, -47.532723, -40.952495, -42.361485, -47.862734, -43.163837, -42.338669, -43.965648, -44.640015], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1012, 3.4185, 2.6978, 3.3265, 2.3442, 2.8131, 2.4705, 2.232, 2.5451, 3.393, 3.541, 2.6463, 3.2877, 3.53, 4.1425, 3.3746, 3.1255, 2.8024, 2.7935, 2.3946, 0.8524, 1.7096, 1.9616, 1.3634, 1.2009, 0.6721, 1.1145, 1.3718, 0.833, 3.175, 4.6996, 3.9356, 3.0598, 1.9382, 2.5454, 3.1641, 3.0731, 3.3227, 3.6985, 4.7556, 5.4103, 4.1179, 4.3397, 5.8793, 5.4401, 4.2737, 5.7126, 5.2063, 3.5026, 2.0965, 2.349, 3.6116, 3.9661, 3.6595, 3.7675, 4.4522, 4.2622, 4.7556, 4.4156, 4.4517, 4.94, 5.0827, 4.9836, 2.28, 1.8294, 2.9649, 3.7035, 4.3992, 4.6168, 3.9392, 3.835, 4.0279, 4.0388, 3.8104, 2.9976, 2.0129, 2.1766, 2.2896, 2.2147, 3.6502, 3.2222, 1.2088, 0.5497, 0.6833, -0.0087, 1.2036, 1.866, 0.6911, 0.0892, 0.0414, 2.2593, 3.1031, 2.9431, 2.3161, 2.5153, 2.6189, 2.8521, 3.461, 3.4926, 4.476, 5.6892, 3.563, 5.9525, 7.5293, 6.7374, 8.2234, 9.0766, 10.0509, 6.5794, 6.328, 4.6536, 2.514, 2.3645, 2.7791, 1.1622, 1.4294, -0.6106, -2.7777, -0.8371, -3.3258, -1.8286, -1.1442, -2.4106, -0.7955, -1.7772, -0.5261, -0.4801]}}, "links": {"chart": "https://sharemaestro.com/terminal/1dadf60d-66aa-468f-a461-3d529dc573c7/", "share_image": "https://sharemaestro.com/terminal/1dadf60d-66aa-468f-a461-3d529dc573c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}