{"ticker": {"uuid": "1db1083d-e822-4bca-acf0-ca743a1eccea", "symbol": "3178", "name": "Gongin Precision Ind. Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3178 fell 16.99%, moving from 71.20 to 59.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -29.48 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is negative at 44.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "59.10"}, {"label": "12-Week Change", "value": "-16.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.48"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 60.400002, "high": 61.0, "low": 56.900002, "close": 59.099998, "volume": 336045}, "trend_line": 63.026667, "activity_lines": {"activity_5": 59.046665, "activity_10": 61.578181, "activity_20": 64.272857, "activity_30": 64.098279}, "trend_signal": 0, "fair_value": 74.140689, "relative_strength": -29.476607, "rate_of_change": -0.026437370840822302, "market_dynamics": -1.164154, "expectation": {"probability": 44.8825, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 86.804831, "high": 87.181835, "low": 81.621051, "close": 81.998055, "volume": 879000}, "trend_line": 79.2962, "activity_lines": {"activity_5": 85.39736, "activity_10": 88.513342, "activity_20": 87.910709, "activity_30": 84.567548}, "trend_signal": 1, "fair_value": 63.298832, "relative_strength": 7.888681, "rate_of_change": 0.9034934756148374, "market_dynamics": -0.75411, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.469306, "high": 84.919822, "low": 80.11304, "close": 83.129059, "volume": 729000}, "trend_line": 79.955955, "activity_lines": {"activity_5": 84.354319, "activity_10": 87.183551, "activity_20": 87.683161, "activity_30": 84.814829}, "trend_signal": 1, "fair_value": 63.529351, "relative_strength": 10.268832, "rate_of_change": 0.8320133877789907, "market_dynamics": -0.882334, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.129059, "high": 88.218591, "low": 82.280799, "close": 86.710587, "volume": 970000}, "trend_line": 80.716243, "activity_lines": {"activity_5": 84.900973, "activity_10": 86.635184, "activity_20": 87.754074, "activity_30": 85.250612}, "trend_signal": 1, "fair_value": 63.768821, "relative_strength": 13.686086, "rate_of_change": 0.9508835208084284, "market_dynamics": -0.962887, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.653094, "high": 91.423113, "low": 85.485325, "close": 86.710587, "volume": 2474000}, "trend_line": 81.385423, "activity_lines": {"activity_5": 85.365944, "activity_10": 86.241046, "activity_20": 87.772924, "activity_30": 85.637344}, "trend_signal": 1, "fair_value": 64.009458, "relative_strength": 12.183613, "rate_of_change": 0.8290524622163065, "market_dynamics": -0.992667, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.65309, "high": 92.742622, "low": 85.485329, "close": 89.820854, "volume": 4210000}, "trend_line": 82.211687, "activity_lines": {"activity_5": 86.955637, "activity_10": 86.60948, "activity_20": 88.061511, "activity_30": 86.181565}, "trend_signal": 1, "fair_value": 64.298341, "relative_strength": 16.228243, "rate_of_change": 1.01524814830783, "market_dynamics": -0.886528, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.951861, "high": 97.63399, "low": 87.387251, "close": 87.483917, "volume": 10978000}, "trend_line": 82.947486, "activity_lines": {"activity_5": 87.559, "activity_10": 86.61128, "activity_20": 88.089831, "activity_30": 86.521709}, "trend_signal": 1, "fair_value": 64.545103, "relative_strength": 10.640245, "rate_of_change": 0.8950053536792161, "market_dynamics": -0.750463, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.000579, "high": 88.160584, "low": 82.167216, "close": 83.617226, "volume": 1827000}, "trend_line": 83.576388, "activity_lines": {"activity_5": 86.507741, "activity_10": 86.084487, "activity_20": 87.719284, "activity_30": 86.564918}, "trend_signal": 1, "fair_value": 64.725635, "relative_strength": 9.167339, "rate_of_change": 0.7581929607848471, "market_dynamics": -0.773422, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.550575, "high": 85.550575, "low": 81.200546, "close": 83.23056, "volume": 651000}, "trend_line": 84.160984, "activity_lines": {"activity_5": 85.29505, "activity_10": 85.586474, "activity_20": 87.275029, "activity_30": 86.542606}, "trend_signal": 1, "fair_value": 64.95447, "relative_strength": 8.244061, "rate_of_change": 0.6994750718348881, "market_dynamics": -0.822174, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.647236, "high": 88.933926, "low": 84.390568, "close": 85.550575, "volume": 1924000}, "trend_line": 84.813488, "activity_lines": {"activity_5": 85.087699, "activity_10": 85.551278, "activity_20": 86.998284, "activity_30": 86.632257}, "trend_signal": 1, "fair_value": 65.193508, "relative_strength": 9.720019, "rate_of_change": 0.7753046233394889, "market_dynamics": -0.889612, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.773922, "high": 87.773922, "low": 80.427202, "close": 81.200546, "volume": 1054000}, "trend_line": 85.079082, "activity_lines": {"activity_5": 83.507672, "activity_10": 84.77025, "activity_20": 86.284051, "activity_30": 86.399164}, "trend_signal": 0, "fair_value": 65.430928, "relative_strength": 2.179007, "rate_of_change": 0.313150663017176, "market_dynamics": -1.123005, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.330534, "high": 80.910536, "low": 75.013837, "close": 75.787178, "volume": 830000}, "trend_line": 85.120246, "activity_lines": {"activity_5": 80.697876, "activity_10": 83.105156, "activity_20": 85.102039, "activity_30": 85.799687}, "trend_signal": 0, "fair_value": 65.626934, "relative_strength": -2.950158, "rate_of_change": 0.048383220684015925, "market_dynamics": -1.205935, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.013838, "high": 83.90724, "low": 74.917172, "close": 80.233871, "volume": 1321000}, "trend_line": 85.3222, "activity_lines": {"activity_5": 80.150094, "activity_10": 82.361476, "activity_20": 84.421122, "activity_30": 85.484437}, "trend_signal": 0, "fair_value": 65.845315, "relative_strength": 4.202183, "rate_of_change": 0.23725730303928005, "market_dynamics": -1.188539, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.200548, "high": 81.683886, "low": 78.010522, "close": 79.460533, "volume": 416000}, "trend_line": 85.444967, "activity_lines": {"activity_5": 79.57009, "activity_10": 81.529829, "activity_20": 83.714449, "activity_30": 85.106265}, "trend_signal": 0, "fair_value": 66.070705, "relative_strength": 0.435847, "rate_of_change": 0.14388635079734263, "market_dynamics": -1.274722, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.750541, "high": 81.780551, "low": 78.880527, "close": 79.170532, "volume": 677000}, "trend_line": 85.378992, "activity_lines": {"activity_5": 79.144754, "activity_10": 80.777274, "activity_20": 83.055074, "activity_30": 84.701462}, "trend_signal": 0, "fair_value": 66.298031, "relative_strength": -1.289799, "rate_of_change": -0.07721344195733468, "market_dynamics": -1.227341, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.557209, "high": 81.587216, "low": 79.073873, "close": 80.717209, "volume": 708000}, "trend_line": 85.339438, "activity_lines": {"activity_5": 79.660313, "activity_10": 80.443025, "activity_20": 82.63052, "activity_30": 84.400702}, "trend_signal": 0, "fair_value": 66.549279, "relative_strength": -2.73776, "rate_of_change": -0.04632755561226985, "market_dynamics": -1.081827, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.007214, "high": 84.003896, "low": 80.523877, "close": 83.617226, "volume": 1214000}, "trend_line": 85.424828, "activity_lines": {"activity_5": 81.174767, "activity_10": 80.801573, "activity_20": 82.540769, "activity_30": 84.289592}, "trend_signal": 0, "fair_value": 66.81474, "relative_strength": -0.04097, "rate_of_change": 0.10005924810520062, "market_dynamics": -0.928761, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.197232, "high": 104.400698, "low": 82.070554, "close": 101.500679, "volume": 10926000}, "trend_line": 86.279125, "activity_lines": {"activity_5": 88.128368, "activity_10": 84.481961, "activity_20": 84.218303, "activity_30": 85.326743}, "trend_signal": 0, "fair_value": 67.18404, "relative_strength": 19.476824, "rate_of_change": 1.0000570325994549, "market_dynamics": -0.264909, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.400699, "high": 109.717406, "low": 99.567333, "close": 102.467354, "volume": 8511000}, "trend_line": 87.294454, "activity_lines": {"activity_5": 93.986408, "activity_10": 88.012954, "activity_20": 85.928693, "activity_30": 86.371145}, "trend_signal": 0, "fair_value": 67.550781, "relative_strength": 20.229184, "rate_of_change": 1.1767956617548085, "market_dynamics": 0.416785, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.434028, "high": 106.334047, "low": 96.280647, "close": 96.280647, "volume": 3642000}, "trend_line": 87.814524, "activity_lines": {"activity_5": 96.248423, "activity_10": 90.069331, "activity_20": 86.969006, "activity_30": 86.9509}, "trend_signal": 0, "fair_value": 67.877864, "relative_strength": 10.627777, "rate_of_change": 0.5957652246728115, "market_dynamics": 0.817025, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.280651, "high": 103.917366, "low": 92.897295, "close": 96.473984, "volume": 4665000}, "trend_line": 87.98917, "activity_lines": {"activity_5": 97.43421, "activity_10": 91.965769, "activity_20": 87.988444, "activity_30": 87.509575}, "trend_signal": 0, "fair_value": 68.19743, "relative_strength": 10.839119, "rate_of_change": 0.1988805405356358, "market_dynamics": 1.169107, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.15065, "high": 103.917362, "low": 95.410636, "close": 99.084, "volume": 3700000}, "trend_line": 88.222541, "activity_lines": {"activity_5": 98.439551, "activity_10": 94.059056, "activity_20": 89.209962, "activity_30": 88.22537}, "trend_signal": 1, "fair_value": 68.55474, "relative_strength": 11.10924, "rate_of_change": 0.2652269591814599, "market_dynamics": 1.075718, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.050673, "high": 107.784058, "low": 99.083995, "close": 101.017342, "volume": 4789000}, "trend_line": 88.580049, "activity_lines": {"activity_5": 99.058221, "activity_10": 96.080281, "activity_20": 90.534246, "activity_30": 89.050841}, "trend_signal": 1, "fair_value": 68.91744, "relative_strength": 15.235255, "rate_of_change": 0.40523430400853644, "market_dynamics": 0.963322, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.017348, "high": 102.467358, "low": 92.897291, "close": 93.09063, "volume": 2230000}, "trend_line": 88.509965, "activity_lines": {"activity_5": 97.066876, "activity_10": 96.282405, "activity_20": 91.018423, "activity_30": 89.341846}, "trend_signal": 1, "fair_value": 69.236915, "relative_strength": 5.786911, "rate_of_change": -0.07911939628754153, "market_dynamics": 0.85099, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.960629, "high": 94.540639, "low": 90.383941, "close": 93.477287, "volume": 1123001}, "trend_line": 88.374227, "activity_lines": {"activity_5": 95.829531, "activity_10": 96.30701, "activity_20": 91.509044, "activity_30": 89.662319}, "trend_signal": 1, "fair_value": 69.553032, "relative_strength": 4.806049, "rate_of_change": -0.15335900313596246, "market_dynamics": 0.689216, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.44397, "high": 104.884034, "low": 93.767302, "close": 102.467354, "volume": 5400000}, "trend_line": 88.68896, "activity_lines": {"activity_5": 97.775766, "activity_10": 97.706049, "activity_20": 92.823639, "activity_30": 90.571553}, "trend_signal": 1, "fair_value": 69.932906, "relative_strength": 12.278444, "rate_of_change": 0.3561366369857919, "market_dynamics": 0.729065, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.950689, "high": 105.367372, "low": 98.117328, "close": 100.050674, "volume": 2412000}, "trend_line": 88.788044, "activity_lines": {"activity_5": 98.516883, "activity_10": 98.270235, "activity_20": 93.847852, "activity_30": 91.304567}, "trend_signal": 1, "fair_value": 70.287658, "relative_strength": 8.713209, "rate_of_change": 0.11172078238374296, "market_dynamics": 0.615418, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.534009, "high": 100.534009, "low": 98.600663, "close": 99.084, "volume": 244000}, "trend_line": 89.121949, "activity_lines": {"activity_5": 98.871331, "activity_10": 98.359873, "activity_20": 94.72016, "activity_30": 91.968822}, "trend_signal": 1, "fair_value": 70.580177, "relative_strength": 6.922023, "rate_of_change": 0.3760697780435409, "market_dynamics": 0.626185, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.117332, "high": 107.784058, "low": 96.667323, "close": 107.784058, "volume": 3409000}, "trend_line": 89.86524, "activity_lines": {"activity_5": 102.254687, "activity_10": 100.075278, "activity_20": 96.347393, "activity_30": 93.172829}, "trend_signal": 1, "fair_value": 70.896946, "relative_strength": 12.453252, "rate_of_change": 0.834015647480958, "market_dynamics": 0.835775, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.784063, "high": 129.534204, "low": 105.850717, "close": 121.317482, "volume": 23369000}, "trend_line": 90.97482, "activity_lines": {"activity_5": 109.169623, "activity_10": 104.154639, "activity_20": 99.146602, "activity_30": 95.202006}, "trend_signal": 1, "fair_value": 71.324399, "relative_strength": 23.646851, "rate_of_change": 1.2347154472630284, "market_dynamics": 1.014569, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.834145, "high": 127.600865, "low": 116.967455, "close": 125.667519, "volume": 6257000}, "trend_line": 92.273384, "activity_lines": {"activity_5": 115.678558, "activity_10": 108.569701, "activity_20": 102.189782, "activity_30": 97.440244}, "trend_signal": 1, "fair_value": 71.744715, "relative_strength": 26.626164, "rate_of_change": 1.4273883696609666, "market_dynamics": 1.266975, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.667504, "high": 125.667504, "low": 104.400702, "close": 107.784058, "volume": 9504000}, "trend_line": 93.132918, "activity_lines": {"activity_5": 114.679662, "activity_10": 109.202432, "activity_20": 103.318028, "activity_30": 98.440933}, "trend_signal": 1, "fair_value": 71.93949, "relative_strength": 3.488712, "rate_of_change": 0.9315080500353284, "market_dynamics": 1.347263, "expectation": {"probability": 49.1999, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.267389, "high": 113.584098, "low": 106.334049, "close": 113.100761, "volume": 3908000}, "trend_line": 94.131974, "activity_lines": {"activity_5": 114.937441, "activity_10": 110.643654, "activity_20": 104.80026, "activity_30": 99.729181}, "trend_signal": 1, "fair_value": 72.160758, "relative_strength": 8.760641, "rate_of_change": 1.0727206034712622, "market_dynamics": 1.261846, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.100761, "high": 113.100766, "low": 107.300718, "close": 110.200737, "volume": 1134000}, "trend_line": 94.914979, "activity_lines": {"activity_5": 113.294095, "activity_10": 111.3379, "activity_20": 105.849791, "activity_30": 100.765875}, "trend_signal": 1, "fair_value": 72.396124, "relative_strength": 2.826216, "rate_of_change": 0.8318161903202017, "market_dynamics": 0.931774, "expectation": {"probability": 49.1999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.167417, "high": 118.900795, "low": 110.200743, "close": 114.550766, "volume": 3433000}, "trend_line": 95.842985, "activity_lines": {"activity_5": 112.939646, "activity_10": 112.511968, "activity_20": 107.167228, "activity_30": 102.0327}, "trend_signal": 1, "fair_value": 72.633107, "relative_strength": 6.163675, "rate_of_change": 0.9777234423662428, "market_dynamics": 0.722189, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.00078, "high": 132.434219, "low": 114.067434, "close": 127.600853, "volume": 9897000}, "trend_line": 97.102319, "activity_lines": {"activity_5": 117.386341, "activity_10": 115.675625, "activity_20": 109.559053, "activity_30": 104.081595}, "trend_signal": 1, "fair_value": 72.927479, "relative_strength": 17.375146, "rate_of_change": 1.3139553197346634, "market_dynamics": 0.902883, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.567531, "high": 131.467542, "low": 120.350816, "close": 130.017532, "volume": 11913000}, "trend_line": 98.520106, "activity_lines": {"activity_5": 122.509707, "activity_10": 118.821705, "activity_20": 111.957783, "activity_30": 106.205157}, "trend_signal": 1, "fair_value": 73.182473, "relative_strength": 16.803074, "rate_of_change": 1.4600959221169623, "market_dynamics": 1.080739, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.11753, "high": 132.917555, "low": 114.067431, "close": 119.86747, "volume": 12671000}, "trend_line": 99.728447, "activity_lines": {"activity_5": 122.767487, "activity_10": 119.577467, "activity_20": 113.168886, "activity_30": 107.582406}, "trend_signal": 1, "fair_value": 73.408009, "relative_strength": 13.99113, "rate_of_change": 1.2264917782366214, "market_dynamics": 1.243101, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.900805, "high": 121.800818, "low": 110.200742, "close": 116.967453, "volume": 8840000}, "trend_line": 100.85301, "activity_lines": {"activity_5": 121.607481, "activity_10": 119.428073, "activity_20": 114.016336, "activity_30": 108.6946}, "trend_signal": 1, "fair_value": 73.637136, "relative_strength": 7.717953, "rate_of_change": 1.12762509978722, "market_dynamics": 1.206412, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.900798, "high": 119.867472, "low": 114.067434, "close": 116.967453, "volume": 3916000}, "trend_line": 101.90024, "activity_lines": {"activity_5": 119.99636, "activity_10": 119.111707, "activity_20": 114.794738, "activity_30": 109.734242}, "trend_signal": 1, "fair_value": 73.900118, "relative_strength": 6.266296, "rate_of_change": 1.0383725780717887, "market_dynamics": 0.83354, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.967451, "high": 119.384134, "low": 99.567334, "close": 101.984016, "volume": 4516000}, "trend_line": 102.593022, "activity_lines": {"activity_5": 113.229648, "activity_10": 116.150172, "activity_20": 114.047638, "activity_30": 109.739647}, "trend_signal": 1, "fair_value": 74.116084, "relative_strength": -9.130156, "rate_of_change": 0.6798629718634698, "market_dynamics": 0.186462, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.950695, "high": 110.200738, "low": 99.567339, "close": 106.334045, "volume": 3537000}, "trend_line": 103.611251, "activity_lines": {"activity_5": 109.620735, "activity_10": 114.41016, "activity_20": 113.688588, "activity_30": 109.981003}, "trend_signal": 1, "fair_value": 74.359934, "relative_strength": -7.708425, "rate_of_change": 0.9924934270870692, "market_dynamics": -0.364706, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.334051, "high": 110.20074, "low": 103.917368, "close": 107.30072, "volume": 4278000}, "trend_line": 104.513479, "activity_lines": {"activity_5": 107.912946, "activity_10": 112.872271, "activity_20": 113.387078, "activity_30": 110.219033}, "trend_signal": 1, "fair_value": 74.674188, "relative_strength": -8.014443, "rate_of_change": 0.8707818806280102, "market_dynamics": -0.793413, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.300719, "high": 110.200739, "low": 102.467349, "close": 103.917358, "volume": 3377000}, "trend_line": 105.328707, "activity_lines": {"activity_5": 105.915153, "activity_10": 110.824681, "activity_20": 112.733422, "activity_30": 110.180574}, "trend_signal": 1, "fair_value": 74.940487, "relative_strength": -9.07413, "rate_of_change": 0.7800218764126975, "market_dynamics": -1.083811, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.917365, "high": 108.750724, "low": 100.534006, "close": 103.917358, "volume": 3290000}, "trend_line": 106.153601, "activity_lines": {"activity_5": 104.787366, "activity_10": 108.891334, "activity_20": 112.02821, "activity_30": 110.089519}, "trend_signal": 0, "fair_value": 75.189276, "relative_strength": -11.733618, "rate_of_change": 0.7831616123418286, "market_dynamics": -1.110007, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.884035, "high": 110.684076, "low": 99.567334, "close": 107.30072, "volume": 4347000}, "trend_line": 107.039718, "activity_lines": {"activity_5": 105.657373, "activity_10": 107.766479, "activity_20": 111.595509, "activity_30": 110.163527}, "trend_signal": 0, "fair_value": 75.46734, "relative_strength": -11.243482, "rate_of_change": 0.8347498263389094, "market_dynamics": -1.063267, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.267389, "high": 110.200739, "low": 103.434022, "close": 105.850716, "volume": 2052000}, "trend_line": 107.780834, "activity_lines": {"activity_5": 105.689598, "activity_10": 106.747079, "activity_20": 111.001696, "activity_30": 110.086817}, "trend_signal": 0, "fair_value": 75.742531, "relative_strength": -14.92119, "rate_of_change": 0.6923747687750871, "market_dynamics": -1.081447, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.884037, "high": 108.267397, "low": 100.534003, "close": 104.884041, "volume": 1569000}, "trend_line": 107.893613, "activity_lines": {"activity_5": 105.43182, "activity_10": 105.991317, "activity_20": 110.2882, "activity_30": 109.899927}, "trend_signal": 0, "fair_value": 76.017945, "relative_strength": -14.598494, "rate_of_change": 0.10463734210852674, "market_dynamics": -1.04756, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.300723, "high": 109.717405, "low": 103.434022, "close": 108.267395, "volume": 1534000}, "trend_line": 108.086948, "activity_lines": {"activity_5": 106.462939, "activity_10": 106.123137, "activity_20": 109.869308, "activity_30": 109.924042}, "trend_signal": 0, "fair_value": 76.259596, "relative_strength": -13.421954, "rate_of_change": 0.17919040305009037, "market_dynamics": -0.986943, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.234069, "high": 109.234069, "low": 100.050675, "close": 100.534012, "volume": 1208000}, "trend_line": 108.228726, "activity_lines": {"activity_5": 104.626261, "activity_10": 105.00707, "activity_20": 108.711603, "activity_30": 109.436756}, "trend_signal": 0, "fair_value": 76.465683, "relative_strength": -20.543962, "rate_of_change": 0.13117032409869503, "market_dynamics": -1.086996, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.500679, "high": 102.467358, "low": 93.283958, "close": 93.283958, "volume": 952000}, "trend_line": 108.122392, "activity_lines": {"activity_5": 100.598455, "activity_10": 102.8716, "activity_20": 106.962384, "activity_30": 108.472577}, "trend_signal": 0, "fair_value": 76.636969, "relative_strength": -22.631987, "rate_of_change": -0.09824933169775066, "market_dynamics": -1.164897, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.993956, "high": 93.863961, "low": 86.130573, "close": 89.707268, "volume": 596000}, "trend_line": 107.809835, "activity_lines": {"activity_5": 96.312869, "activity_10": 100.244007, "activity_20": 105.026736, "activity_30": 107.284505}, "trend_signal": 0, "fair_value": 76.745636, "relative_strength": -22.784037, "rate_of_change": -0.2890770304082786, "market_dynamics": -1.258595, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.640624, "high": 91.640624, "low": 84.100566, "close": 85.067238, "volume": 682000}, "trend_line": 107.278164, "activity_lines": {"activity_5": 91.556837, "activity_10": 97.075077, "activity_20": 102.735261, "activity_30": 105.817241}, "trend_signal": 0, "fair_value": 76.814052, "relative_strength": -24.814974, "rate_of_change": -0.49315630619414536, "market_dynamics": -1.383042, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.167224, "high": 82.360556, "low": 68.923804, "close": 75.497177, "volume": 1104000}, "trend_line": 106.691716, "activity_lines": {"activity_5": 84.931905, "activity_10": 92.57038, "activity_20": 99.665844, "activity_30": 103.766854}, "trend_signal": 0, "fair_value": 76.854393, "relative_strength": -32.394007, "rate_of_change": -0.5466611080331355, "market_dynamics": -1.436819, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.850521, "high": 82.65056, "low": 75.883848, "close": 81.490555, "volume": 678000}, "trend_line": 106.292158, "activity_lines": {"activity_5": 82.489446, "activity_10": 89.67212, "activity_20": 97.33248, "activity_30": 102.140973}, "trend_signal": 0, "fair_value": 76.945994, "relative_strength": -29.529289, "rate_of_change": -0.37449767890133007, "market_dynamics": -1.388458, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.490552, "high": 83.617228, "low": 80.330543, "close": 83.423897, "volume": 354000}, "trend_line": 105.657376, "activity_lines": {"activity_5": 81.960999, "activity_10": 87.533136, "activity_20": 95.340673, "activity_30": 100.665601}, "trend_signal": 0, "fair_value": 77.088514, "relative_strength": -26.827733, "rate_of_change": -0.5972049226811269, "market_dynamics": -1.346598, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.940561, "high": 86.420585, "low": 82.940561, "close": 84.2939, "volume": 561000}, "trend_line": 105.132151, "activity_lines": {"activity_5": 82.37989, "activity_10": 85.986459, "activity_20": 93.64209, "activity_30": 99.287312}, "trend_signal": 0, "fair_value": 77.269297, "relative_strength": -26.036341, "rate_of_change": -0.4971020669678623, "market_dynamics": -1.294068, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.907238, "high": 83.907238, "low": 73.66049, "close": 75.400505, "volume": 677000}, "trend_line": 104.342701, "activity_lines": {"activity_5": 80.195207, "activity_10": 83.214742, "activity_20": 91.314249, "activity_30": 97.369142}, "trend_signal": 0, "fair_value": 77.356299, "relative_strength": -30.774572, "rate_of_change": -0.7509120592424557, "market_dynamics": -1.24197, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.79049, "high": 82.457225, "low": 72.500486, "close": 81.683884, "volume": 675000}, "trend_line": 103.472695, "activity_lines": {"activity_5": 80.749433, "activity_10": 82.121523, "activity_20": 89.796573, "activity_30": 95.907283}, "trend_signal": 0, "fair_value": 77.471904, "relative_strength": -25.725931, "rate_of_change": -0.8337967022724508, "market_dynamics": -1.183327, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.197228, "high": 85.26057, "low": 82.360551, "close": 82.650551, "volume": 449000}, "trend_line": 102.183797, "activity_lines": {"activity_5": 81.213434, "activity_10": 81.687398, "activity_20": 88.538976, "activity_30": 94.563918}, "trend_signal": 0, "fair_value": 77.607715, "relative_strength": -25.811483, "rate_of_change": -1.2456406977705599, "market_dynamics": -1.0983, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.713898, "high": 87.967262, "low": 81.327867, "close": 81.823769, "volume": 722000}, "trend_line": 100.722339, "activity_lines": {"activity_5": 81.324507, "activity_10": 81.428102, "activity_20": 87.366053, "activity_30": 93.250368}, "trend_signal": 0, "fair_value": 77.742311, "relative_strength": -28.275728, "rate_of_change": -1.4302247938584562, "market_dynamics": -0.987206, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.327872, "high": 82.617219, "low": 78.154101, "close": 78.451637, "volume": 166000}, "trend_line": 99.744592, "activity_lines": {"activity_5": 80.418212, "activity_10": 80.764059, "activity_20": 85.967975, "activity_30": 91.813549}, "trend_signal": 0, "fair_value": 77.862106, "relative_strength": -29.175477, "rate_of_change": -0.970735002490369, "market_dynamics": -0.905162, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.344263, "high": 80.63361, "low": 76.666395, "close": 77.06311, "volume": 318000}, "trend_line": 98.543336, "activity_lines": {"activity_5": 79.438559, "activity_10": 80.052205, "activity_20": 84.57043, "activity_30": 90.350227}, "trend_signal": 0, "fair_value": 77.940282, "relative_strength": -31.859702, "rate_of_change": -1.204331960172839, "market_dynamics": -0.863386, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.6664, "high": 83.410652, "low": 76.567213, "close": 78.352463, "volume": 391000}, "trend_line": 97.481727, "activity_lines": {"activity_5": 78.77785, "activity_10": 79.720307, "activity_20": 83.439669, "activity_30": 89.04759}, "trend_signal": 0, "fair_value": 78.04576, "relative_strength": -32.11031, "rate_of_change": -1.0773016655332128, "market_dynamics": -0.725502, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.145908, "high": 80.137712, "low": 76.666396, "close": 77.85656, "volume": 298000}, "trend_line": 96.258587, "activity_lines": {"activity_5": 78.173935, "activity_10": 79.246331, "activity_20": 82.383417, "activity_30": 87.781451}, "trend_signal": 0, "fair_value": 78.140325, "relative_strength": -31.701008, "rate_of_change": -1.2547377212551853, "market_dynamics": -0.569413, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.245081, "high": 79.245081, "low": 74.881151, "close": 75.377052, "volume": 106000}, "trend_line": 94.517794, "activity_lines": {"activity_5": 77.063116, "activity_10": 78.387608, "activity_20": 81.21512, "activity_30": 86.434255}, "trend_signal": 0, "fair_value": 78.185087, "relative_strength": -31.82226, "rate_of_change": -1.8084547615476743, "market_dynamics": -0.403385, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.377049, "high": 81.030328, "low": 73.294264, "close": 76.269676, "volume": 402000}, "trend_line": 92.726199, "activity_lines": {"activity_5": 76.67962, "activity_10": 77.837487, "activity_20": 80.283853, "activity_30": 85.256957}, "trend_signal": 0, "fair_value": 78.233193, "relative_strength": -32.880296, "rate_of_change": -1.89551080720314, "market_dynamics": -0.154152, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.575404, "high": 76.170492, "low": 69.723778, "close": 70.913933, "volume": 409000}, "trend_line": 91.094414, "activity_lines": {"activity_5": 74.656341, "activity_10": 76.459489, "activity_20": 78.983377, "activity_30": 83.849714}, "trend_signal": 0, "fair_value": 78.210679, "relative_strength": -34.960145, "rate_of_change": -1.7597885145707242, "market_dynamics": -0.067779, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.318852, "high": 70.715578, "low": 67.938522, "close": 69.525406, "volume": 272377}, "trend_line": 89.513012, "activity_lines": {"activity_5": 72.580164, "activity_10": 74.910606, "activity_20": 77.712422, "activity_30": 82.458165}, "trend_signal": 0, "fair_value": 78.192946, "relative_strength": -36.222559, "rate_of_change": -1.736003263602966, "market_dynamics": -0.159078, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.525408, "high": 70.913931, "low": 66.649181, "close": 68.335251, "volume": 225000}, "trend_line": 87.891939, "activity_lines": {"activity_5": 70.695739, "activity_10": 73.366394, "activity_20": 76.512605, "activity_30": 81.091858}, "trend_signal": 0, "fair_value": 78.166395, "relative_strength": -34.782179, "rate_of_change": -1.8109914567504553, "market_dynamics": -0.312037, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.327055, "high": 70.41803, "low": 68.136886, "close": 69.128685, "volume": 93000}, "trend_line": 86.796761, "activity_lines": {"activity_5": 69.710546, "activity_10": 72.226722, "activity_20": 75.541681, "activity_30": 79.881325}, "trend_signal": 0, "fair_value": 78.166345, "relative_strength": -35.90955, "rate_of_change": -1.2460505621567755, "market_dynamics": -0.577099, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.930329, "high": 68.930329, "low": 64.467216, "close": 64.467216, "volume": 314000}, "trend_line": 85.4012, "activity_lines": {"activity_5": 67.588088, "activity_10": 70.470329, "activity_20": 74.241833, "activity_30": 78.440709}, "trend_signal": 0, "fair_value": 78.149501, "relative_strength": -39.116193, "rate_of_change": -1.607849168473004, "market_dynamics": -0.748667, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.467215, "high": 64.467215, "low": 59.90492, "close": 61.293442, "volume": 462000}, "trend_line": 83.867624, "activity_lines": {"activity_5": 65.194536, "activity_10": 68.391148, "activity_20": 72.759911, "activity_30": 76.88537}, "trend_signal": 0, "fair_value": 78.102794, "relative_strength": -40.110473, "rate_of_change": -1.795731207524012, "market_dynamics": -0.850344, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.590982, "high": 69.128685, "low": 61.09508, "close": 67.541801, "volume": 410000}, "trend_line": 82.655106, "activity_lines": {"activity_5": 65.525136, "activity_10": 67.734754, "activity_20": 71.986279, "activity_30": 75.832091}, "trend_signal": 0, "fair_value": 78.10209, "relative_strength": -35.459142, "rate_of_change": -1.4457521772644981, "market_dynamics": -0.79475, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.839347, "high": 72.203283, "low": 67.442624, "close": 70.318855, "volume": 195000}, "trend_line": 81.535156, "activity_lines": {"activity_5": 66.913661, "activity_10": 67.779836, "activity_20": 71.515011, "activity_30": 75.036204}, "trend_signal": 0, "fair_value": 78.116808, "relative_strength": -30.931266, "rate_of_change": -1.3549677136703484, "market_dynamics": -0.615864, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.517209, "high": 72.203286, "low": 65.062294, "close": 65.062294, "volume": 204000}, "trend_line": 80.127208, "activity_lines": {"activity_5": 66.41776, "activity_10": 67.006229, "activity_20": 70.596318, "activity_30": 73.973439}, "trend_signal": 0, "fair_value": 78.079984, "relative_strength": -35.689543, "rate_of_change": -1.7267986830122757, "market_dynamics": -0.573108, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.368036, "high": 64.368036, "low": 61.293441, "close": 61.491802, "volume": 132000}, "trend_line": 78.648578, "activity_lines": {"activity_5": 65.002786, "activity_10": 65.770983, "activity_20": 69.425013, "activity_30": 72.771155}, "trend_signal": 0, "fair_value": 78.050016, "relative_strength": -38.873171, "rate_of_change": -1.84535320387052, "market_dynamics": -0.539909, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.590984, "high": 63.277048, "low": 61.491804, "close": 62.979507, "volume": 63000}, "trend_line": 77.25176, "activity_lines": {"activity_5": 64.282076, "activity_10": 65.074918, "activity_20": 68.503976, "activity_30": 71.760247}, "trend_signal": 0, "fair_value": 78.039102, "relative_strength": -37.564864, "rate_of_change": -1.7760244819683784, "market_dynamics": -0.556103, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.781146, "high": 64.963116, "low": 61.690164, "close": 63.376232, "volume": 154000}, "trend_line": 75.755388, "activity_lines": {"activity_5": 63.581202, "activity_10": 64.595246, "activity_20": 67.67987, "activity_30": 70.865051}, "trend_signal": 0, "fair_value": 78.031921, "relative_strength": -36.233029, "rate_of_change": -1.9370070015233412, "market_dynamics": -0.59781, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.078686, "high": 63.078686, "low": 60.103277, "close": 61.789345, "volume": 313000}, "trend_line": 74.463899, "activity_lines": {"activity_5": 62.629071, "activity_10": 63.938853, "activity_20": 66.791811, "activity_30": 69.964016}, "trend_signal": 0, "fair_value": 78.041337, "relative_strength": -36.141, "rate_of_change": -1.7048147123211863, "market_dynamics": -0.46795, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.789344, "high": 63.872133, "low": 61.392626, "close": 63.47541, "volume": 313161}, "trend_line": 73.470281, "activity_lines": {"activity_5": 62.807596, "activity_10": 63.708033, "activity_20": 66.163669, "activity_30": 69.255082}, "trend_signal": 0, "fair_value": 78.041931, "relative_strength": -35.063732, "rate_of_change": -1.3343620376365168, "market_dynamics": -0.166899, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.681969, "high": 72.699184, "low": 62.483607, "close": 67.343445, "volume": 1101301}, "trend_line": 72.72482, "activity_lines": {"activity_5": 64.381258, "activity_10": 64.283279, "activity_20": 65.991285, "activity_30": 68.859802}, "trend_signal": 0, "fair_value": 78.047094, "relative_strength": -27.904797, "rate_of_change": -1.0146429139150916, "market_dynamics": 0.379387, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.549997, "high": 67.938522, "low": 64.368033, "close": 64.665573, "volume": 420064}, "trend_line": 72.044764, "activity_lines": {"activity_5": 64.672186, "activity_10": 64.319345, "activity_20": 65.616761, "activity_30": 68.33985}, "trend_signal": 0, "fair_value": 78.06305, "relative_strength": -28.019935, "rate_of_change": -0.9351085365353855, "market_dynamics": 0.714558, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.368032, "high": 64.963112, "low": 61.491803, "close": 62.483608, "volume": 245100}, "trend_line": 71.610979, "activity_lines": {"activity_5": 64.123389, "activity_10": 63.897378, "activity_20": 65.093466, "activity_30": 67.723002}, "trend_signal": 0, "fair_value": 78.060855, "relative_strength": -27.61299, "rate_of_change": -0.6021048247170333, "market_dynamics": 0.865841, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.574589, "high": 67.44262, "low": 63.17787, "close": 65.35984, "volume": 299033}, "trend_line": 71.073288, "activity_lines": {"activity_5": 64.592843, "activity_10": 64.090329, "activity_20": 64.919665, "activity_30": 67.319702}, "trend_signal": 0, "fair_value": 78.096133, "relative_strength": -24.06082, "rate_of_change": -0.7508499499776358, "market_dynamics": 0.984075, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.459014, "high": 66.84754, "low": 61.491802, "close": 61.491802, "volume": 332150}, "trend_line": 70.342218, "activity_lines": {"activity_5": 63.534919, "activity_10": 63.670165, "activity_20": 64.436987, "activity_30": 66.701542}, "trend_signal": 0, "fair_value": 78.104237, "relative_strength": -25.589556, "rate_of_change": -1.028614294585615, "market_dynamics": 0.76503, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.095083, "high": 61.095083, "low": 55.640164, "close": 59.111473, "volume": 256001}, "trend_line": 69.502804, "activity_lines": {"activity_5": 61.815792, "activity_10": 62.882132, "activity_20": 63.793732, "activity_30": 65.976978}, "trend_signal": 0, "fair_value": 78.078046, "relative_strength": -26.384971, "rate_of_change": -1.1933288768346841, "market_dynamics": 0.601536, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.259838, "high": 53.259838, "low": 43.193031, "close": 47.011478, "volume": 431150}, "trend_line": 68.556503, "activity_lines": {"activity_5": 56.612132, "activity_10": 59.937378, "activity_20": 62.079801, "activity_30": 64.525924}, "trend_signal": 0, "fair_value": 77.995112, "relative_strength": -34.864372, "rate_of_change": -1.3615292413238338, "market_dynamics": 0.290745, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.457788, "high": 52.565575, "low": 47.457788, "close": 48.995083, "volume": 392000}, "trend_line": 67.466877, "activity_lines": {"activity_5": 53.246613, "activity_10": 57.643607, "activity_20": 60.668607, "activity_30": 63.263897}, "trend_signal": 0, "fair_value": 77.925488, "relative_strength": -30.289954, "rate_of_change": -1.5893838692443367, "market_dynamics": -0.141964, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.59836, "high": 49.986888, "low": 46.21803, "close": 49.044674, "volume": 156416}, "trend_line": 66.346681, "activity_lines": {"activity_5": 50.796859, "activity_10": 55.620329, "activity_20": 59.359899, "activity_30": 62.075368}, "trend_signal": 0, "fair_value": 77.86689, "relative_strength": -30.543856, "rate_of_change": -1.6603643888837376, "market_dynamics": -0.557851, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.086066, "high": 51.375409, "low": 48.350411, "close": 50.581966, "volume": 235000}, "trend_line": 65.305287, "activity_lines": {"activity_5": 49.947214, "activity_10": 54.108279, "activity_20": 58.28946, "activity_30": 61.05829}, "trend_signal": 0, "fair_value": 77.824095, "relative_strength": -30.24341, "rate_of_change": -1.5696248618676145, "market_dynamics": -0.84142, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.772131, "high": 51.772131, "low": 47.606558, "close": 48.69754, "volume": 144012}, "trend_line": 64.313484, "activity_lines": {"activity_5": 49.196749, "activity_10": 52.488033, "activity_20": 57.127869, "activity_30": 59.986822}, "trend_signal": 0, "fair_value": 77.800749, "relative_strength": -31.966641, "rate_of_change": -1.5187177724217096, "market_dynamics": -0.935202, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.995085, "high": 51.474592, "low": 48.895902, "close": 50.780331, "volume": 200115}, "trend_line": 63.437391, "activity_lines": {"activity_5": 49.83481, "activity_10": 51.585493, "activity_20": 56.239733, "activity_30": 59.113716}, "trend_signal": 0, "fair_value": 77.788969, "relative_strength": -31.065803, "rate_of_change": -1.3622228893710757, "market_dynamics": -0.906562, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.78033, "high": 50.78033, "low": 49.391802, "close": 50.284428, "volume": 102000}, "trend_line": 62.50179, "activity_lines": {"activity_5": 50.056313, "activity_10": 50.845247, "activity_20": 55.354431, "activity_30": 58.265137}, "trend_signal": 0, "fair_value": 77.79959, "relative_strength": -30.066828, "rate_of_change": -1.474841548890304, "market_dynamics": -0.824078, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.284428, "high": 50.48279, "low": 48.003279, "close": 48.747131, "volume": 90091}, "trend_line": 61.531476, "activity_lines": {"activity_5": 49.679427, "activity_10": 50.047296, "activity_20": 54.404897, "activity_30": 57.37774}, "trend_signal": 0, "fair_value": 77.778942, "relative_strength": -30.147414, "rate_of_change": -1.55245793760467, "market_dynamics": -0.830137, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.747131, "high": 49.391804, "low": 48.102459, "close": 48.598362, "volume": 84060}, "trend_line": 60.638853, "activity_lines": {"activity_5": 49.272788, "activity_10": 49.524345, "activity_20": 53.543918, "activity_30": 56.543345}, "trend_signal": 0, "fair_value": 77.762098, "relative_strength": -30.275324, "rate_of_change": -1.450677048605173, "market_dynamics": -0.806721, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.598363, "high": 48.598363, "low": 47.556969, "close": 47.556969, "volume": 159217}, "trend_line": 59.681763, "activity_lines": {"activity_5": 48.651258, "activity_10": 49.046477, "activity_20": 52.662157, "activity_30": 55.699353}, "trend_signal": 0, "fair_value": 77.720138, "relative_strength": -31.987226, "rate_of_change": -1.5783444980398968, "market_dynamics": -0.820109, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.209833, "high": 48.251232, "low": 45.771725, "close": 45.771725, "volume": 133000}, "trend_line": 58.843689, "activity_lines": {"activity_5": 47.510685, "activity_10": 48.4541, "activity_20": 51.67673, "activity_30": 54.801931}, "trend_signal": 0, "fair_value": 77.668518, "relative_strength": -33.370828, "rate_of_change": -1.404238008183503, "market_dynamics": -0.851211, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.42459, "high": 47.457786, "low": 45.12705, "close": 46.862705, "volume": 113010}, "trend_line": 58.088266, "activity_lines": {"activity_5": 47.067679, "activity_10": 48.082624, "activity_20": 50.877148, "activity_30": 54.028964}, "trend_signal": 0, "fair_value": 77.644713, "relative_strength": -32.363214, "rate_of_change": -1.2837791322022662, "market_dynamics": -0.838215, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.862707, "high": 47.755331, "low": 45.474178, "close": 45.92049, "volume": 180139}, "trend_line": 57.341107, "activity_lines": {"activity_5": 46.538716, "activity_10": 47.578607, "activity_20": 50.066466, "activity_30": 53.243947}, "trend_signal": 0, "fair_value": 77.549432, "relative_strength": -32.563476, "rate_of_change": -1.2862477251429685, "market_dynamics": -0.706444, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.375002, "high": 46.565167, "low": 43.738523, "close": 46.218033, "volume": 192102}, "trend_line": 56.577419, "activity_lines": {"activity_5": 46.297377, "activity_10": 47.185493, "activity_20": 49.359689, "activity_30": 52.526329}, "trend_signal": 0, "fair_value": 77.527442, "relative_strength": -31.616979, "rate_of_change": -1.3318333739179502, "market_dynamics": -0.503212, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.019675, "high": 46.565166, "low": 44.631149, "close": 46.019672, "volume": 135000}, "trend_line": 55.962501, "activity_lines": {"activity_5": 46.148606, "activity_10": 46.835656, "activity_20": 48.716197, "activity_30": 51.845184}, "trend_signal": 0, "fair_value": 77.507751, "relative_strength": -32.778348, "rate_of_change": -1.0868611733596327, "market_dynamics": -0.153842, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.118854, "high": 46.515577, "low": 44.928688, "close": 45.325413, "volume": 107005}, "trend_line": 55.430233, "activity_lines": {"activity_5": 45.870902, "activity_10": 46.40828, "activity_20": 48.108127, "activity_30": 51.15892}, "trend_signal": 0, "fair_value": 77.465168, "relative_strength": -32.79507, "rate_of_change": -0.951115462119897, "market_dynamics": 0.09097, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.32541, "high": 61.293443, "low": 45.32541, "close": 61.293443, "volume": 1694533}, "trend_line": 55.221954, "activity_lines": {"activity_5": 50.945629, "activity_10": 48.983361, "activity_20": 49.112919, "activity_30": 51.537192}, "trend_signal": 0, "fair_value": 77.495795, "relative_strength": -8.512677, "rate_of_change": -0.37574981869552043, "market_dynamics": 0.675428, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.086881, "high": 67.244263, "low": 58.119672, "close": 58.714756, "volume": 4258087}, "trend_line": 54.835151, "activity_lines": {"activity_5": 54.198745, "activity_10": 50.889427, "activity_20": 49.877788, "activity_30": 51.762534}, "trend_signal": 0, "fair_value": 77.507513, "relative_strength": -13.638932, "rate_of_change": -0.70045149072413, "market_dynamics": 1.122748, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.623769, "high": 59.309837, "low": 53.656555, "close": 55.739346, "volume": 856560}, "trend_line": 54.524386, "activity_lines": {"activity_5": 55.607105, "activity_10": 52.07328, "activity_20": 50.390928, "activity_30": 51.820869}, "trend_signal": 0, "fair_value": 77.500158, "relative_strength": -18.390773, "rate_of_change": -0.5667258944905676, "market_dynamics": 1.303259, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.838524, "high": 65.161475, "low": 54.549181, "close": 58.218853, "volume": 3066323}, "trend_line": 54.415288, "activity_lines": {"activity_5": 57.207214, "activity_10": 53.578116, "activity_20": 51.167604, "activity_30": 52.059222}, "trend_signal": 0, "fair_value": 77.497989, "relative_strength": -11.994528, "rate_of_change": -0.2000902862069882, "market_dynamics": 1.660767, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.714757, "high": 70.913937, "low": 58.516393, "close": 63.177872, "volume": 2515252}, "trend_line": 54.4219, "activity_lines": {"activity_5": 59.647051, "activity_10": 55.790739, "activity_20": 52.420819, "activity_30": 52.62455}, "trend_signal": 0, "fair_value": 77.515098, "relative_strength": -5.589997, "rate_of_change": 0.012150996977180492, "market_dynamics": 1.619964, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.078687, "high": 67.14508, "low": 61.095081, "close": 62.483608, "volume": 1236412}, "trend_line": 54.392146, "activity_lines": {"activity_5": 60.665302, "activity_10": 57.560657, "activity_20": 53.53093, "activity_30": 53.14466}, "trend_signal": 0, "fair_value": 77.486672, "relative_strength": -6.823183, "rate_of_change": -0.05467284310177346, "market_dynamics": 1.512802, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.078686, "high": 63.772953, "low": 58.516395, "close": 58.813934, "volume": 535491}, "trend_line": 54.292965, "activity_lines": {"activity_5": 60.380985, "activity_10": 58.379346, "activity_20": 54.227318, "activity_30": 53.429937}, "trend_signal": 0, "fair_value": 77.44439, "relative_strength": -14.947408, "rate_of_change": -0.18234434067005634, "market_dynamics": 1.425488, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.813935, "high": 62.681967, "low": 58.020493, "close": 61.392624, "volume": 424040}, "trend_line": 54.223539, "activity_lines": {"activity_5": 60.949618, "activity_10": 59.43246, "activity_20": 55.122774, "activity_30": 53.887979}, "trend_signal": 0, "fair_value": 77.407159, "relative_strength": -10.722095, "rate_of_change": -0.1278729205524141, "market_dynamics": 1.268866, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.392624, "high": 61.392624, "low": 55.900002, "close": 56.799999, "volume": 335345}, "trend_line": 53.872091, "activity_lines": {"activity_5": 59.610492, "activity_10": 59.374651, "activity_20": 55.529359, "activity_30": 54.054202}, "trend_signal": 1, "fair_value": 77.358613, "relative_strength": -16.505586, "rate_of_change": -0.6481465549491428, "market_dynamics": 0.993261, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.799999, "high": 59.5, "low": 56.799999, "close": 58.299999, "volume": 123170}, "trend_line": 53.659905, "activity_lines": {"activity_5": 58.865956, "activity_10": 59.393562, "activity_20": 56.040217, "activity_30": 54.339874}, "trend_signal": 1, "fair_value": 77.344453, "relative_strength": -17.240007, "rate_of_change": -0.39386999104971726, "market_dynamics": 0.799649, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.299999, "high": 59.799999, "low": 57.599998, "close": 58.599998, "volume": 163124}, "trend_line": 53.530452, "activity_lines": {"activity_5": 58.546611, "activity_10": 59.231118, "activity_20": 56.543839, "activity_30": 54.65859}, "trend_signal": 1, "fair_value": 77.354571, "relative_strength": -17.637013, "rate_of_change": -0.24124716583081005, "market_dynamics": 0.712023, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.299999, "high": 58.700001, "low": 52.900002, "close": 58.0, "volume": 656031}, "trend_line": 53.285124, "activity_lines": {"activity_5": 58.286174, "activity_10": 59.008554, "activity_20": 56.950721, "activity_30": 54.946948}, "trend_signal": 1, "fair_value": 77.372322, "relative_strength": -17.728465, "rate_of_change": -0.4582961488910902, "market_dynamics": 0.578357, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 57.299999, "close": 58.099998, "volume": 197885}, "trend_line": 53.172063, "activity_lines": {"activity_5": 58.113332, "activity_10": 58.817168, "activity_20": 57.323064, "activity_30": 55.257585}, "trend_signal": 1, "fair_value": 77.420922, "relative_strength": -17.521851, "rate_of_change": -0.2121811708648775, "market_dynamics": 0.484918, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.400002, "high": 58.900002, "low": 55.5, "close": 57.5, "volume": 257782}, "trend_line": 53.118348, "activity_lines": {"activity_5": 57.959999, "activity_10": 58.47377, "activity_20": 57.593019, "activity_30": 55.536806}, "trend_signal": 1, "fair_value": 77.476552, "relative_strength": -19.616346, "rate_of_change": -0.10102109447964046, "market_dynamics": 0.348138, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.599998, "high": 58.099998, "low": 53.099998, "close": 53.099998, "volume": 156438}, "trend_line": 53.321298, "activity_lines": {"activity_5": 56.293332, "activity_10": 57.343442, "activity_20": 57.396579, "activity_30": 55.535622}, "trend_signal": 1, "fair_value": 77.509413, "relative_strength": -23.397821, "rate_of_change": 0.3820713701412576, "market_dynamics": 0.023647, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 50.099998, "close": 50.299999, "volume": 134561}, "trend_line": 53.364796, "activity_lines": {"activity_5": 54.039999, "activity_10": 55.887257, "activity_20": 56.898575, "activity_30": 55.3407}, "trend_signal": 1, "fair_value": 77.500764, "relative_strength": -25.968322, "rate_of_change": 0.08157715890562077, "market_dynamics": -0.3193, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.5, "high": 50.5, "low": 46.599998, "close": 46.75, "volume": 204280}, "trend_line": 53.288306, "activity_lines": {"activity_5": 51.156666, "activity_10": 54.007138, "activity_20": 56.046108, "activity_30": 54.913939}, "trend_signal": 0, "fair_value": 77.448212, "relative_strength": -27.933586, "rate_of_change": -0.14333419357585425, "market_dynamics": -0.638645, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.0, "high": 48.599998, "low": 46.549999, "close": 48.0, "volume": 141000}, "trend_line": 53.202241, "activity_lines": {"activity_5": 49.44, "activity_10": 52.573636, "activity_20": 55.308739, "activity_30": 54.572758}, "trend_signal": 0, "fair_value": 77.385547, "relative_strength": -28.470444, "rate_of_change": -0.16150823034231532, "market_dynamics": -0.892947, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.299999, "high": 49.5, "low": 48.099998, "close": 48.599998, "volume": 73002}, "trend_line": 53.198989, "activity_lines": {"activity_5": 48.596666, "activity_10": 51.492726, "activity_20": 54.620027, "activity_30": 54.275839}, "trend_signal": 0, "fair_value": 77.307396, "relative_strength": -27.731183, "rate_of_change": -0.006112524470545072, "market_dynamics": -0.979632, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.599998, "high": 49.900002, "low": 46.5, "close": 47.549999, "volume": 152363}, "trend_line": 53.091312, "activity_lines": {"activity_5": 47.996666, "activity_10": 50.369999, "activity_20": 53.819027, "activity_30": 53.911388}, "trend_signal": 0, "fair_value": 77.200763, "relative_strength": -29.102787, "rate_of_change": -0.2024042223809843, "market_dynamics": -1.005211, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.049999, "high": 63.299999, "low": 47.049999, "close": 55.900002, "volume": 2263659}, "trend_line": 53.278498, "activity_lines": {"activity_5": 50.55, "activity_10": 50.960909, "activity_20": 53.802673, "activity_30": 54.092594}, "trend_signal": 0, "fair_value": 77.151885, "relative_strength": -14.603206, "rate_of_change": 0.3525736941667536, "market_dynamics": -0.680144, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.099998, "high": 61.0, "low": 56.0, "close": 57.200001, "volume": 818400}, "trend_line": 53.56026, "activity_lines": {"activity_5": 53.163334, "activity_10": 51.837273, "activity_20": 53.935812, "activity_30": 54.345594}, "trend_signal": 0, "fair_value": 77.114966, "relative_strength": -14.748543, "rate_of_change": 0.5288474911586294, "market_dynamics": -0.404216, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.099998, "high": 65.599998, "low": 56.0, "close": 61.200001, "volume": 2628147}, "trend_line": 53.980315, "activity_lines": {"activity_5": 56.413334, "activity_10": 53.455455, "activity_20": 54.457115, "activity_30": 54.838481}, "trend_signal": 0, "fair_value": 77.130271, "relative_strength": -10.656687, "rate_of_change": 0.7842661704778838, "market_dynamics": 0.092575, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.299999, "high": 64.900002, "low": 57.400002, "close": 59.599998, "volume": 1042155}, "trend_line": 54.381749, "activity_lines": {"activity_5": 58.25, "activity_10": 54.726363, "activity_20": 54.800035, "activity_30": 55.201041}, "trend_signal": 1, "fair_value": 77.132903, "relative_strength": -14.917783, "rate_of_change": 0.7436673906034114, "market_dynamics": 0.478794, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.599998, "high": 62.5, "low": 58.099998, "close": 60.0, "volume": 578060}, "trend_line": 54.856025, "activity_lines": {"activity_5": 59.486667, "activity_10": 56.031818, "activity_20": 55.174473, "activity_30": 55.563509}, "trend_signal": 1, "fair_value": 77.128433, "relative_strength": -16.765653, "rate_of_change": 0.872123476573001, "market_dynamics": 0.535214, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.799999, "high": 61.799999, "low": 56.0, "close": 60.200001, "volume": 1181555}, "trend_line": 55.300601, "activity_lines": {"activity_5": 59.96, "activity_10": 57.248182, "activity_20": 55.583091, "activity_30": 55.908281}, "trend_signal": 1, "fair_value": 77.108327, "relative_strength": -17.397658, "rate_of_change": 0.8104415148563862, "market_dynamics": 0.690713, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.200001, "high": 61.900002, "low": 56.200001, "close": 56.900002, "volume": 849108}, "trend_line": 55.666585, "activity_lines": {"activity_5": 59.046667, "activity_10": 57.684546, "activity_20": 55.688298, "activity_30": 56.011468}, "trend_signal": 1, "fair_value": 77.063443, "relative_strength": -21.577741, "rate_of_change": 0.6618083590086072, "market_dynamics": 0.577707, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.900002, "high": 60.900002, "low": 54.5, "close": 56.900002, "volume": 575033}, "trend_line": 56.022651, "activity_lines": {"activity_5": 58.153335, "activity_10": 57.936364, "activity_20": 55.802619, "activity_30": 56.091044}, "trend_signal": 0, "fair_value": 77.001038, "relative_strength": -20.268824, "rate_of_change": 0.6396404593527797, "market_dynamics": 0.542534, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.799999, "high": 59.299999, "low": 53.799999, "close": 54.0, "volume": 330100}, "trend_line": 56.288661, "activity_lines": {"activity_5": 56.580001, "activity_10": 57.499092, "activity_20": 55.662143, "activity_30": 55.96055}, "trend_signal": 0, "fair_value": 76.930314, "relative_strength": -27.779868, "rate_of_change": 0.4748257985863509, "market_dynamics": 0.452493, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.200001, "high": 58.900002, "low": 54.200001, "close": 58.099998, "volume": 394374}, "trend_line": 56.714481, "activity_lines": {"activity_5": 56.746667, "activity_10": 57.709091, "activity_20": 55.925476, "activity_30": 56.077411}, "trend_signal": 0, "fair_value": 76.883456, "relative_strength": -25.600048, "rate_of_change": 0.7564933903828369, "market_dynamics": 0.376801, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.200001, "high": 61.5, "low": 55.0, "close": 57.700001, "volume": 636591}, "trend_line": 56.5947, "activity_lines": {"activity_5": 56.906667, "activity_10": 57.654546, "activity_20": 56.151667, "activity_30": 56.140992}, "trend_signal": 0, "fair_value": 76.838262, "relative_strength": -21.29468, "rate_of_change": -0.2112000284371749, "market_dynamics": 0.396035, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.5, "close": 54.700001, "volume": 396168}, "trend_line": 56.460874, "activity_lines": {"activity_5": 56.233334, "activity_10": 57.021819, "activity_20": 56.096429, "activity_30": 56.018754}, "trend_signal": 0, "fair_value": 76.767796, "relative_strength": -24.121439, "rate_of_change": -0.23646383848665373, "market_dynamics": 0.314905, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 53.200001, "close": 53.400002, "volume": 318160}, "trend_line": 56.382896, "activity_lines": {"activity_5": 55.273334, "activity_10": 56.198183, "activity_20": 55.933096, "activity_30": 55.821278}, "trend_signal": 0, "fair_value": 76.687184, "relative_strength": -25.409472, "rate_of_change": -0.13810979971722462, "market_dynamics": 0.219684, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.5, "high": 59.0, "low": 51.5, "close": 58.5, "volume": 559280}, "trend_line": 56.392268, "activity_lines": {"activity_5": 56.246667, "activity_10": 56.443637, "activity_20": 56.277858, "activity_30": 55.957866}, "trend_signal": 0, "fair_value": 76.592744, "relative_strength": -16.334609, "rate_of_change": 0.016622062123235117, "market_dynamics": 0.213732, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.5, "high": 67.5, "low": 56.5, "close": 63.599998, "volume": 1941444}, "trend_line": 56.406339, "activity_lines": {"activity_5": 58.62, "activity_10": 57.636364, "activity_20": 57.103572, "activity_30": 56.42288}, "trend_signal": 1, "fair_value": 76.522537, "relative_strength": -6.773362, "rate_of_change": 0.024952002285138233, "market_dynamics": 0.412451, "expectation": {"probability": 44.4273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 73.300003, "low": 60.599998, "close": 67.5, "volume": 2573757}, "trend_line": 56.573552, "activity_lines": {"activity_5": 61.926666, "activity_10": 59.472727, "activity_20": 58.250715, "activity_30": 57.1386}, "trend_signal": 1, "fair_value": 76.479747, "relative_strength": -8.273151, "rate_of_change": 0.2964436319825626, "market_dynamics": 0.868071, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 75.199997, "low": 66.099998, "close": 72.5, "volume": 2010820}, "trend_line": 57.029754, "activity_lines": {"activity_5": 66.246666, "activity_10": 62.085455, "activity_20": 59.792143, "activity_30": 58.166113}, "trend_signal": 1, "fair_value": 76.458737, "relative_strength": -4.80471, "rate_of_change": 0.8063874087311993, "market_dynamics": 1.401562, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.0, "high": 78.699997, "low": 67.800003, "close": 71.300003, "volume": 2098911}, "trend_line": 57.36, "activity_lines": {"activity_5": 68.980001, "activity_10": 64.196364, "activity_20": 61.096667, "activity_30": 59.086774}, "trend_signal": 1, "fair_value": 76.395597, "relative_strength": -10.922469, "rate_of_change": 0.5790766693470263, "market_dynamics": 1.767904, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.0, "high": 74.400002, "low": 68.5, "close": 72.300003, "volume": 683217}, "trend_line": 57.876667, "activity_lines": {"activity_5": 70.853335, "activity_10": 66.227274, "activity_20": 62.385477, "activity_30": 60.050646}, "trend_signal": 1, "fair_value": 76.334035, "relative_strength": -9.140815, "rate_of_change": 0.9007444211994391, "market_dynamics": 1.802466, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.699997, "high": 77.099998, "low": 68.0, "close": 69.0, "volume": 1097316}, "trend_line": 58.233333, "activity_lines": {"activity_5": 70.706668, "activity_10": 67.325455, "activity_20": 63.247144, "activity_30": 60.76828}, "trend_signal": 1, "fair_value": 76.256756, "relative_strength": -18.272359, "rate_of_change": 0.6162517962549643, "market_dynamics": 1.594249, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.099998, "high": 68.900002, "low": 65.400002, "close": 66.300003, "volume": 504508}, "trend_line": 58.49, "activity_lines": {"activity_5": 69.300002, "activity_10": 67.734547, "activity_20": 63.749525, "activity_30": 61.28871}, "trend_signal": 1, "fair_value": 76.195398, "relative_strength": -20.103556, "rate_of_change": 0.44075615592877054, "market_dynamics": 1.280213, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.099998, "high": 72.900002, "low": 65.0, "close": 69.099998, "volume": 826440}, "trend_line": 58.86, "activity_lines": {"activity_5": 68.906667, "activity_10": 68.496364, "activity_20": 64.469048, "activity_30": 61.973226}, "trend_signal": 1, "fair_value": 76.17676, "relative_strength": -18.350297, "rate_of_change": 0.6325867669687082, "market_dynamics": 1.018161, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 76.699997, "low": 70.699997, "close": 71.199997, "volume": 1673792}, "trend_line": 59.296667, "activity_lines": {"activity_5": 69.439999, "activity_10": 69.378182, "activity_20": 65.331905, "activity_30": 62.769355}, "trend_signal": 1, "fair_value": 76.116, "relative_strength": -19.943028, "rate_of_change": 0.7418739381583417, "market_dynamics": 0.988818, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.0, "high": 72.599998, "low": 67.699997, "close": 68.300003, "volume": 898004}, "trend_line": 59.656667, "activity_lines": {"activity_5": 69.013334, "activity_10": 69.409092, "activity_20": 65.870953, "activity_30": 63.350216}, "trend_signal": 1, "fair_value": 75.968984, "relative_strength": -23.209138, "rate_of_change": 0.6071167541339202, "market_dynamics": 0.829565, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.599998, "high": 66.699997, "low": 61.5, "close": 64.5, "volume": 675051}, "trend_line": 60.036667, "activity_lines": {"activity_5": 67.586667, "activity_10": 68.57091, "activity_20": 66.006667, "activity_30": 63.662689}, "trend_signal": 1, "fair_value": 75.79217, "relative_strength": -25.43155, "rate_of_change": 0.6369782609544756, "market_dynamics": 0.592056, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.0, "high": 67.0, "low": 62.200001, "close": 65.599998, "volume": 409055}, "trend_line": 60.546667, "activity_lines": {"activity_5": 66.826666, "activity_10": 67.916364, "activity_20": 66.225715, "activity_30": 64.021613}, "trend_signal": 1, "fair_value": 75.633888, "relative_strength": -27.377945, "rate_of_change": 0.8494808680834964, "market_dynamics": 0.326033, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.699997, "high": 70.699997, "low": 62.299999, "close": 62.299999, "volume": 621044}, "trend_line": 61.065, "activity_lines": {"activity_5": 65.013333, "activity_10": 66.696363, "activity_20": 66.104762, "activity_30": 64.134731}, "trend_signal": 1, "fair_value": 75.423034, "relative_strength": -27.615539, "rate_of_change": 0.8560884119352077, "market_dynamics": -0.192672, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.900002, "high": 68.599998, "low": 62.599998, "close": 66.0, "volume": 261006}, "trend_line": 61.665, "activity_lines": {"activity_5": 64.886666, "activity_10": 66.334545, "activity_20": 66.310476, "activity_30": 64.453119}, "trend_signal": 1, "fair_value": 75.220794, "relative_strength": -26.450638, "rate_of_change": 0.9825595676737926, "market_dynamics": -0.47698, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.199997, "high": 70.0, "low": 63.299999, "close": 65.800003, "volume": 440421}, "trend_line": 62.238334, "activity_lines": {"activity_5": 65.040001, "activity_10": 66.032727, "activity_20": 66.45381, "activity_30": 64.719893}, "trend_signal": 1, "fair_value": 75.046273, "relative_strength": -23.921211, "rate_of_change": 0.9297559393497166, "market_dynamics": -0.628249, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.5, "high": 74.199997, "low": 59.799999, "close": 70.699997, "volume": 2581491}, "trend_line": 63.01, "activity_lines": {"activity_5": 66.993333, "activity_10": 66.74, "activity_20": 67.007619, "activity_30": 65.265807}, "trend_signal": 1, "fair_value": 74.877182, "relative_strength": -12.785892, "rate_of_change": 1.2398564524558067, "market_dynamics": -0.571842, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.599998, "high": 69.599998, "low": 63.0, "close": 63.700001, "volume": 638224}, "trend_line": 63.27, "activity_lines": {"activity_5": 66.2, "activity_10": 66.143636, "activity_20": 66.834762, "activity_30": 65.310323}, "trend_signal": 1, "fair_value": 74.714574, "relative_strength": -22.793657, "rate_of_change": 0.4126329154102605, "market_dynamics": -0.631163, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 52.700001, "close": 54.299999, "volume": 656138}, "trend_line": 63.173334, "activity_lines": {"activity_5": 62.4, "activity_10": 63.885454, "activity_20": 65.738095, "activity_30": 64.731613}, "trend_signal": 0, "fair_value": 74.514668, "relative_strength": -32.905361, "rate_of_change": -0.15278330962542458, "market_dynamics": -0.761523, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.099998, "high": 60.299999, "low": 54.099998, "close": 57.299999, "volume": 386000}, "trend_line": 63.043334, "activity_lines": {"activity_5": 60.133333, "activity_10": 62.441818, "activity_20": 64.929047, "activity_30": 64.352688}, "trend_signal": 0, "fair_value": 74.31768, "relative_strength": -30.022961, "rate_of_change": -0.2057830286430592, "market_dynamics": -0.860362, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 60.400002, "high": 61.0, "low": 56.900002, "close": 59.099998, "volume": 336045}, "trend_line": 63.026667, "activity_lines": {"activity_5": 59.046665, "activity_10": 61.578181, "activity_20": 64.272857, "activity_30": 64.098279}, "trend_signal": 0, "fair_value": 74.140689, "relative_strength": -29.476607, "rate_of_change": -0.026437370840822302, "market_dynamics": -1.164154, "expectation": {"probability": 44.8825, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [86.804831, 82.469306, 83.129059, 87.653094, 87.65309, 90.951861, 87.000579, 85.550575, 85.647236, 87.773922, 80.330534, 75.013838, 81.200548, 79.750541, 79.557209, 81.007214, 84.197232, 104.400699, 103.434028, 96.280651, 97.15065, 100.050673, 101.017348, 93.960629, 94.44397, 102.950689, 100.534009, 98.117332, 107.784063, 120.834145, 125.667504, 108.267389, 113.100761, 111.167417, 116.00078, 128.567531, 127.11753, 118.900805, 118.900798, 116.967451, 102.950695, 106.334051, 107.300719, 103.917365, 104.884035, 108.267389, 104.884037, 107.300723, 109.234069, 101.500679, 92.993956, 91.640624, 82.167224, 76.850521, 81.490552, 82.940561, 83.907238, 72.79049, 84.197228, 83.713898, 81.327872, 79.344263, 76.6664, 79.145908, 79.245081, 75.377049, 75.575404, 70.318852, 69.525408, 69.327055, 68.930329, 64.467215, 61.590982, 67.839347, 70.517209, 64.368036, 61.590984, 62.781146, 63.078686, 61.789344, 62.681969, 66.549997, 64.368032, 63.574589, 65.459014, 61.095083, 53.259838, 47.457788, 48.59836, 50.086066, 51.772131, 48.995085, 50.78033, 50.284428, 48.747131, 48.598363, 47.209833, 45.42459, 46.862707, 45.375002, 46.019675, 46.118854, 45.32541, 62.086881, 57.623769, 55.838524, 58.714757, 63.078687, 63.078686, 58.813935, 61.392624, 56.799999, 58.299999, 53.299999, 59.599998, 58.400002, 57.599998, 52.599998, 50.5, 47.0, 48.299999, 48.599998, 47.049999, 56.099998, 57.099998, 61.299999, 59.599998, 59.799999, 61.200001, 56.900002, 57.799999, 54.200001, 57.200001, 54.0, 56.799999, 52.5, 58.5, 65.0, 69.0, 73.0, 73.0, 73.699997, 68.099998, 66.099998, 73.0, 71.0, 61.599998, 66.0, 65.699997, 62.900002, 66.199997, 65.5, 69.599998, 63.599998, 54.099998, 60.400002], "highs": [87.181835, 84.919822, 88.218591, 91.423113, 92.742622, 97.63399, 88.160584, 85.550575, 88.933926, 87.773922, 80.910536, 83.90724, 81.683886, 81.780551, 81.587216, 84.003896, 104.400698, 109.717406, 106.334047, 103.917366, 103.917362, 107.784058, 102.467358, 94.540639, 104.884034, 105.367372, 100.534009, 107.784058, 129.534204, 127.600865, 125.667504, 113.584098, 113.100766, 118.900795, 132.434219, 131.467542, 132.917555, 121.800818, 119.867472, 119.384134, 110.200738, 110.20074, 110.200739, 108.750724, 110.684076, 110.200739, 108.267397, 109.717405, 109.234069, 102.467358, 93.863961, 91.640624, 82.360556, 82.65056, 83.617228, 86.420585, 83.907238, 82.457225, 85.26057, 87.967262, 82.617219, 80.63361, 83.410652, 80.137712, 79.245081, 81.030328, 76.170492, 70.715578, 70.913931, 70.41803, 68.930329, 64.467215, 69.128685, 72.203283, 72.203286, 64.368036, 63.277048, 64.963116, 63.078686, 63.872133, 72.699184, 67.938522, 64.963112, 67.44262, 66.84754, 61.095083, 53.259838, 52.565575, 49.986888, 51.375409, 51.772131, 51.474592, 50.78033, 50.48279, 49.391804, 48.598363, 48.251232, 47.457786, 47.755331, 46.565167, 46.565166, 46.515577, 61.293443, 67.244263, 59.309837, 65.161475, 70.913937, 67.14508, 63.772953, 62.681967, 61.392624, 59.5, 59.799999, 58.700001, 59.599998, 58.900002, 58.099998, 52.599998, 50.5, 48.599998, 49.5, 49.900002, 63.299999, 61.0, 65.599998, 64.900002, 62.5, 61.799999, 61.900002, 60.900002, 59.299999, 58.900002, 61.5, 56.0, 56.799999, 59.0, 67.5, 73.300003, 75.199997, 78.699997, 74.400002, 77.099998, 68.900002, 72.900002, 76.699997, 72.599998, 66.699997, 67.0, 70.699997, 68.599998, 70.0, 74.199997, 69.599998, 63.599998, 60.299999, 61.0], "lows": [81.621051, 80.11304, 82.280799, 85.485325, 85.485329, 87.387251, 82.167216, 81.200546, 84.390568, 80.427202, 75.013837, 74.917172, 78.010522, 78.880527, 79.073873, 80.523877, 82.070554, 99.567333, 96.280647, 92.897295, 95.410636, 99.083995, 92.897291, 90.383941, 93.767302, 98.117328, 98.600663, 96.667323, 105.850717, 116.967455, 104.400702, 106.334049, 107.300718, 110.200743, 114.067434, 120.350816, 114.067431, 110.200742, 114.067434, 99.567334, 99.567339, 103.917368, 102.467349, 100.534006, 99.567334, 103.434022, 100.534003, 103.434022, 100.050675, 93.283958, 86.130573, 84.100566, 68.923804, 75.883848, 80.330543, 82.940561, 73.66049, 72.500486, 82.360551, 81.327867, 78.154101, 76.666395, 76.567213, 76.666396, 74.881151, 73.294264, 69.723778, 67.938522, 66.649181, 68.136886, 64.467216, 59.90492, 61.09508, 67.442624, 65.062294, 61.293441, 61.491804, 61.690164, 60.103277, 61.392626, 62.483607, 64.368033, 61.491803, 63.17787, 61.491802, 55.640164, 43.193031, 47.457788, 46.21803, 48.350411, 47.606558, 48.895902, 49.391802, 48.003279, 48.102459, 47.556969, 45.771725, 45.12705, 45.474178, 43.738523, 44.631149, 44.928688, 45.32541, 58.119672, 53.656555, 54.549181, 58.516393, 61.095081, 58.516395, 58.020493, 55.900002, 56.799999, 57.599998, 52.900002, 57.299999, 55.5, 53.099998, 50.099998, 46.599998, 46.549999, 48.099998, 46.5, 47.049999, 56.0, 56.0, 57.400002, 58.099998, 56.0, 56.200001, 54.5, 53.799999, 54.200001, 55.0, 52.5, 53.200001, 51.5, 56.5, 60.599998, 66.099998, 67.800003, 68.5, 68.0, 65.400002, 65.0, 70.699997, 67.699997, 61.5, 62.200001, 62.299999, 62.599998, 63.299999, 59.799999, 63.0, 52.700001, 54.099998, 56.900002], "closes": [81.998055, 83.129059, 86.710587, 86.710587, 89.820854, 87.483917, 83.617226, 83.23056, 85.550575, 81.200546, 75.787178, 80.233871, 79.460533, 79.170532, 80.717209, 83.617226, 101.500679, 102.467354, 96.280647, 96.473984, 99.084, 101.017342, 93.09063, 93.477287, 102.467354, 100.050674, 99.084, 107.784058, 121.317482, 125.667519, 107.784058, 113.100761, 110.200737, 114.550766, 127.600853, 130.017532, 119.86747, 116.967453, 116.967453, 101.984016, 106.334045, 107.30072, 103.917358, 103.917358, 107.30072, 105.850716, 104.884041, 108.267395, 100.534012, 93.283958, 89.707268, 85.067238, 75.497177, 81.490555, 83.423897, 84.2939, 75.400505, 81.683884, 82.650551, 81.823769, 78.451637, 77.06311, 78.352463, 77.85656, 75.377052, 76.269676, 70.913933, 69.525406, 68.335251, 69.128685, 64.467216, 61.293442, 67.541801, 70.318855, 65.062294, 61.491802, 62.979507, 63.376232, 61.789345, 63.47541, 67.343445, 64.665573, 62.483608, 65.35984, 61.491802, 59.111473, 47.011478, 48.995083, 49.044674, 50.581966, 48.69754, 50.780331, 50.284428, 48.747131, 48.598362, 47.556969, 45.771725, 46.862705, 45.92049, 46.218033, 46.019672, 45.325413, 61.293443, 58.714756, 55.739346, 58.218853, 63.177872, 62.483608, 58.813934, 61.392624, 56.799999, 58.299999, 58.599998, 58.0, 58.099998, 57.5, 53.099998, 50.299999, 46.75, 48.0, 48.599998, 47.549999, 55.900002, 57.200001, 61.200001, 59.599998, 60.0, 60.200001, 56.900002, 56.900002, 54.0, 58.099998, 57.700001, 54.700001, 53.400002, 58.5, 63.599998, 67.5, 72.5, 71.300003, 72.300003, 69.0, 66.300003, 69.099998, 71.199997, 68.300003, 64.5, 65.599998, 62.299999, 66.0, 65.800003, 70.699997, 63.700001, 54.299999, 57.299999, 59.099998], "volumes": [879000, 729000, 970000, 2474000, 4210000, 10978000, 1827000, 651000, 1924000, 1054000, 830000, 1321000, 416000, 677000, 708000, 1214000, 10926000, 8511000, 3642000, 4665000, 3700000, 4789000, 2230000, 1123001, 5400000, 2412000, 244000, 3409000, 23369000, 6257000, 9504000, 3908000, 1134000, 3433000, 9897000, 11913000, 12671000, 8840000, 3916000, 4516000, 3537000, 4278000, 3377000, 3290000, 4347000, 2052000, 1569000, 1534000, 1208000, 952000, 596000, 682000, 1104000, 678000, 354000, 561000, 677000, 675000, 449000, 722000, 166000, 318000, 391000, 298000, 106000, 402000, 409000, 272377, 225000, 93000, 314000, 462000, 410000, 195000, 204000, 132000, 63000, 154000, 313000, 313161, 1101301, 420064, 245100, 299033, 332150, 256001, 431150, 392000, 156416, 235000, 144012, 200115, 102000, 90091, 84060, 159217, 133000, 113010, 180139, 192102, 135000, 107005, 1694533, 4258087, 856560, 3066323, 2515252, 1236412, 535491, 424040, 335345, 123170, 163124, 656031, 197885, 257782, 156438, 134561, 204280, 141000, 73002, 152363, 2263659, 818400, 2628147, 1042155, 578060, 1181555, 849108, 575033, 330100, 394374, 636591, 396168, 318160, 559280, 1941444, 2573757, 2010820, 2098911, 683217, 1097316, 504508, 826440, 1673792, 898004, 675051, 409055, 621044, 261006, 440421, 2581491, 638224, 656138, 386000, 336045], "sma": {"5": [null, null, null, null, 85.6738, 86.771, 86.8686, 86.1726, 85.9406, 84.2166, 81.8772, 81.2005, 80.4465, 79.1705, 79.0739, 80.6399, 84.8932, 89.4946, 92.9166, 96.068, 99.1613, 99.0647, 97.1893, 96.6286, 97.8273, 98.0207, 97.634, 100.5727, 106.1407, 110.7807, 112.3274, 115.1308, 115.6141, 114.2608, 114.6474, 119.0941, 120.4475, 121.8008, 122.2842, 117.1608, 112.4241, 109.9107, 107.3007, 104.6907, 105.754, 105.6574, 105.174, 106.044, 105.3674, 102.564, 99.3353, 95.372, 88.8179, 85.0092, 83.0372, 81.9546, 80.0212, 81.2585, 81.4905, 81.1705, 80.0021, 80.3346, 79.6683, 78.7095, 77.4202, 76.9838, 75.7539, 73.9885, 72.0843, 70.8346, 68.4741, 66.55, 66.1533, 66.55, 65.7367, 65.1416, 65.4789, 64.6457, 62.9398, 62.6225, 63.7928, 64.13, 63.9515, 64.6656, 64.2689, 62.6225, 59.0916, 56.3939, 53.1309, 50.9489, 48.8661, 49.6199, 49.8778, 49.8183, 49.4216, 49.1934, 48.1917, 47.5074, 46.9421, 46.466, 46.1585, 46.0693, 48.9554, 51.5143, 53.4185, 55.8584, 59.4289, 59.6669, 59.6867, 60.8174, 60.5336, 59.558, 58.7813, 58.6185, 57.96, 58.1, 57.06, 55.4, 53.15, 51.13, 49.35, 48.24, 49.36, 51.45, 54.09, 56.29, 58.78, 59.64, 59.58, 58.72, 57.6, 57.22, 56.72, 56.28, 55.58, 56.48, 57.58, 59.54, 63.1, 66.68, 69.44, 70.52, 70.28, 69.6, 69.58, 68.78, 67.88, 67.74, 66.38, 65.34, 64.84, 66.08, 65.7, 64.1, 62.36, 61.02], "10": [90.44291, 89.726605, 88.87835, 87.794467, 87.474015, 86.514591, 85.969629, 85.744152, 85.496201, 84.945197, 84.324109, 84.03459, 83.309585, 82.555579, 81.645215, 81.258546, 83.046891, 84.97057, 86.043578, 87.570921, 89.900604, 91.978951, 93.34196, 94.772636, 96.94765, 98.590995, 98.349327, 98.880998, 101.384681, 104.304035, 105.17404, 106.382382, 108.093393, 110.200741, 112.714091, 115.710777, 117.789124, 118.707463, 118.27246, 115.90411, 115.759109, 115.179105, 114.550767, 113.487426, 111.457413, 109.040731, 107.542388, 106.672382, 105.029038, 104.159032, 102.496355, 100.273006, 97.430988, 95.188308, 92.800626, 90.644944, 87.696591, 85.038239, 83.249893, 82.103874, 80.978311, 80.177899, 80.463427, 80.100028, 79.295343, 78.492921, 78.044264, 76.828416, 75.396886, 74.127377, 72.728935, 71.151968, 70.070902, 69.317132, 68.285656, 66.807869, 66.014426, 65.399509, 64.744918, 64.17959, 64.467213, 64.804426, 64.298607, 63.802706, 63.445656, 63.207624, 61.610821, 60.172706, 58.898239, 57.608894, 55.744304, 54.35578, 53.135862, 51.474591, 50.185247, 49.029796, 48.905821, 48.692583, 48.380165, 47.943771, 47.675985, 47.130493, 48.231394, 49.228157, 49.942255, 51.008444, 52.749058, 54.311149, 55.600493, 57.117952, 58.195985, 59.493443, 59.224099, 59.152623, 59.388689, 59.316803, 58.309016, 57.090655, 55.884262, 54.544999, 53.724999, 52.649999, 52.379999, 52.3, 52.61, 52.82, 53.51, 54.5, 55.515, 56.405, 56.945001, 58.000001, 58.18, 57.93, 57.150001, 57.040001, 57.400001, 58.13, 59.69, 61.13, 62.960001, 64.050001, 64.910001, 66.350001, 68.13, 69.110001, 69.200001, 69.010001, 67.99, 67.46, 66.81, 66.98, 66.72, 65.24, 63.85, 62.929999], "20": [85.518314, 85.966005, 86.512658, 86.790698, 87.18655, 87.507969, 87.895242, 88.456396, 88.699997, 88.198294, 87.38351, 86.880598, 86.093967, 85.175023, 84.559615, 83.886569, 84.50826, 85.357361, 85.769889, 86.258059, 87.112356, 88.00677, 88.325773, 88.664108, 89.296433, 89.92477, 90.698109, 91.925784, 93.714129, 95.937478, 97.537322, 99.180666, 100.717677, 102.486688, 104.830871, 107.150886, 108.069225, 108.79423, 109.828571, 110.104072, 110.466575, 110.780743, 111.32208, 111.844083, 112.085752, 112.375754, 112.665756, 112.689923, 111.650749, 110.031571, 109.127732, 107.726055, 105.990877, 104.337867, 102.129019, 99.842838, 97.619489, 95.855311, 94.139466, 93.131453, 91.737333, 90.225452, 88.947208, 87.644168, 86.047984, 84.568932, 82.870427, 80.933328, 79.32339, 78.115626, 76.853623, 75.664933, 75.267165, 74.70858, 73.7905, 72.650395, 72.029345, 71.113962, 70.070902, 69.153484, 68.598074, 67.978197, 67.184755, 66.559919, 65.865656, 65.007746, 63.812623, 62.786107, 61.821578, 60.894242, 60.105759, 59.580103, 58.717234, 57.638648, 56.815452, 56.11871, 55.258321, 54.432644, 53.639202, 52.776333, 51.710144, 50.743136, 50.683628, 50.351374, 50.063751, 50.01912, 50.82744, 51.501866, 51.990329, 52.530862, 52.935985, 53.311968, 53.727747, 54.19039, 54.665472, 55.162623, 55.529037, 55.700902, 55.742377, 55.831476, 55.960492, 56.071721, 55.802049, 55.726311, 55.999344, 56.068401, 55.909508, 55.795327, 55.699631, 55.475, 55.335, 55.325, 55.28, 55.115, 54.88, 54.93, 55.455, 56.315, 57.6025, 58.7675, 59.952501, 61.025001, 61.545001, 62.140001, 62.64, 63.075001, 63.300001, 63.57, 63.84, 64.295, 64.885, 65.515, 65.815, 65.795, 65.99, 66.02], "30": [79.2962, 79.955955, 80.716243, 81.385423, 82.211687, 82.947486, 83.576388, 84.160984, 84.813488, 85.079082, 85.120246, 85.3222, 85.444967, 85.378992, 85.339438, 85.424828, 86.279125, 87.294454, 87.814524, 87.98917, 88.222541, 88.580049, 88.509965, 88.374227, 88.68896, 88.788044, 89.121949, 89.86524, 90.97482, 92.273384, 93.132918, 94.131974, 94.914979, 95.842985, 97.102319, 98.520106, 99.728447, 100.85301, 101.90024, 102.593022, 103.611251, 104.513479, 105.328707, 106.153601, 107.039718, 107.780834, 107.893613, 108.086948, 108.228726, 108.122392, 107.809835, 107.278164, 106.691716, 106.292158, 105.657376, 105.132151, 104.342701, 103.472695, 102.183797, 100.722339, 99.744592, 98.543336, 97.481727, 96.258587, 94.517794, 92.726199, 91.094414, 89.513012, 87.891939, 86.796761, 85.4012, 83.867624, 82.655106, 81.535156, 80.127208, 78.648578, 77.25176, 75.755388, 74.463899, 73.470281, 72.72482, 72.044764, 71.610979, 71.073288, 70.342218, 69.502804, 68.556503, 67.466877, 66.346681, 65.305287, 64.313484, 63.437391, 62.50179, 61.531476, 60.638853, 59.681763, 58.843689, 58.088266, 57.341107, 56.577419, 55.962501, 55.430233, 55.221954, 54.835151, 54.524386, 54.415288, 54.4219, 54.392146, 54.292965, 54.223539, 53.872091, 53.659905, 53.530452, 53.285124, 53.172063, 53.118348, 53.321298, 53.364796, 53.288306, 53.202241, 53.198989, 53.091312, 53.278498, 53.56026, 53.980315, 54.381749, 54.856025, 55.300601, 55.666585, 56.022651, 56.288661, 56.714481, 56.5947, 56.460874, 56.382896, 56.392268, 56.406339, 56.573552, 57.029754, 57.36, 57.876667, 58.233333, 58.49, 58.86, 59.296667, 59.656667, 60.036667, 60.546667, 61.065, 61.665, 62.238334, 63.01, 63.27, 63.173334, 63.043334, 63.026667], "50": [71.147918, 71.472141, 71.898154, 72.288352, 72.797305, 73.336805, 73.868717, 74.428711, 75.129355, 75.77693, 76.333202, 76.904892, 77.395141, 77.823039, 78.22155, 78.610201, 79.369716, 80.159874, 80.909239, 81.654931, 82.422663, 83.176281, 83.760055, 84.296897, 85.045585, 85.7384, 86.425076, 87.266904, 88.373745, 89.42244, 90.087076, 90.865586, 91.554051, 92.22207, 93.136011, 94.115251, 94.995165, 95.894365, 96.620143, 96.835131, 97.120154, 97.460327, 97.634811, 97.76217, 98.047677, 98.223128, 98.539472, 98.995113, 99.245192, 99.376659, 99.530843, 99.569607, 99.345339, 99.240938, 99.112999, 99.049198, 98.884864, 98.853931, 98.79593, 98.808395, 98.861684, 98.798268, 98.776107, 98.749828, 98.643024, 98.496073, 97.884339, 97.2255, 96.666592, 96.119686, 95.42735, 94.632872, 94.121895, 93.658727, 92.910626, 92.139448, 91.417358, 90.529202, 89.338639, 88.094797, 87.285985, 86.317281, 85.362938, 84.37912, 83.056939, 81.638818, 80.181698, 78.82225, 77.463795, 76.435754, 75.283024, 74.152616, 73.079957, 71.976553, 70.802506, 69.636631, 68.454384, 67.22629, 66.13402, 65.192702, 64.31895, 63.524113, 63.240038, 62.784522, 62.230831, 61.709331, 61.464878, 61.080872, 60.60414, 60.195517, 59.762484, 59.387222, 58.992173, 58.595042, 58.249501, 57.874107, 57.517828, 57.13332, 56.701615, 56.279041, 55.961697, 55.686828, 55.453992, 55.191615, 55.114369, 55.076533, 55.016943, 54.953418, 54.855632, 54.724123, 54.457255, 54.325943, 54.230271, 54.017074, 53.855238, 53.843009, 54.174779, 54.544877, 55.013984, 55.428345, 55.900394, 56.264787, 56.585099, 56.992156, 57.444189, 57.85905, 58.233615, 58.608361, 58.935951, 59.33159, 59.727197, 60.234689, 60.28282, 60.194525, 60.225738, 60.243361], "200": [57.364642, 57.65, 57.953491, 58.258779, 58.580741, 58.884055, 59.171405, 59.461315, 59.761701, 60.039438, 60.291232, 60.565709, 60.834747, 61.084588, 61.312512, 61.56729, 61.885428, 62.181669, 62.444505, 62.702242, 62.983363, 63.284034, 63.548217, 63.846904, 64.183129, 64.513785, 64.882063, 65.282834, 65.749925, 66.215404, 66.590343, 66.997705, 67.372822, 67.768116, 68.199908, 68.632776, 68.963453, 69.261659, 69.589966, 69.838863, 70.118047, 70.395325, 70.663323, 70.946597, 71.243163, 71.536576, 71.81423, 72.10971, 72.388606, 72.61008, 72.781345, 72.96902, 73.105202, 73.29184, 73.482908, 73.673546, 73.82905, 74.01893, 74.224571, 74.422663, 74.595472, 74.754509, 74.919992, 75.076167, 75.236334, 75.395501, 75.533809, 75.66062, 75.786262, 75.908358, 75.963439, 75.978066, 76.042601, 76.093704, 76.03202, 75.946564, 75.894043, 75.823017, 75.72357, 75.589755, 75.503053, 75.420262, 75.352969, 75.338301, 75.304293, 75.308465, 75.231649, 75.151093, 75.076703, 75.015008, 74.948899, 74.849951, 74.759451, 74.67037, 74.549585, 74.415399, 74.298237, 74.196547, 74.120195, 74.070827, 73.991784, 73.900164, 73.89931, 73.888751, 73.86863, 73.835386, 73.841785, 73.838681, 73.79078, 73.753917, 73.665787, 73.595828, 73.526442, 73.470759, 73.425785, 73.370387, 73.297628, 73.209014, 73.08873, 72.997895, 72.917485, 72.832753, 72.810651, 72.779737, 72.753047, 72.740165, 72.726035, 72.727753, 72.711115, 72.679628, 72.649882, 72.6411, 72.63867, 72.62588, 72.631183, 72.660593, 72.735455, 72.813113, 72.919484, 73.00547, 73.097848, 73.189966, 73.217544, 73.314803, 73.425345, 73.507003, 73.546925, 73.590491, 73.617558, 73.654772, 73.681227, 73.700137, 73.691588, 73.627084, 73.591718, 73.584674]}, "ema": {"5": [null, null, null, null, 85.6738, 86.2772, 85.3905, 84.6705, 84.9639, 83.7094, 81.0687, 80.7904, 80.3471, 79.9549, 80.209, 81.3451, 88.0636, 92.8649, 94.0035, 94.827, 96.246, 97.8364, 96.2545, 95.3288, 97.7083, 98.4891, 98.6874, 101.7196, 108.2522, 114.0573, 111.9662, 112.3444, 111.6299, 112.6035, 117.6026, 121.7409, 121.1164, 119.7334, 118.8114, 113.2023, 110.9129, 109.7088, 107.7783, 106.4913, 106.7611, 106.4577, 105.9331, 106.7112, 104.6521, 100.8628, 97.1443, 93.1186, 87.2448, 85.3267, 84.6924, 84.5596, 81.5066, 81.5657, 81.9273, 81.8928, 80.7457, 79.5182, 79.1296, 78.7053, 77.5959, 77.1538, 75.0738, 73.2244, 71.5947, 70.7727, 68.6709, 66.2117, 66.6551, 67.8763, 66.9383, 65.1228, 64.4084, 64.0643, 63.306, 63.3625, 64.6895, 64.6815, 63.9489, 64.4192, 63.4434, 61.9994, 57.0034, 54.334, 52.5709, 51.9079, 50.8378, 50.8186, 50.6406, 50.0094, 49.5391, 48.8784, 47.8428, 47.5161, 46.9842, 46.7288, 46.4924, 46.1034, 51.1668, 53.6828, 54.3683, 55.6518, 58.1605, 59.6015, 59.339, 60.0235, 58.949, 58.7327, 58.6885, 58.459, 58.3393, 58.0595, 56.4064, 54.3709, 51.8306, 50.5537, 49.9025, 49.1183, 51.3789, 53.3193, 55.9462, 57.1641, 58.1094, 58.8063, 58.1708, 57.7472, 56.4982, 57.0321, 57.2547, 56.4032, 55.4021, 56.4347, 58.8232, 61.7154, 65.3103, 67.3069, 68.9712, 68.9808, 68.0872, 68.4248, 69.3499, 68.9999, 67.4999, 66.8666, 65.3444, 65.5629, 65.642, 67.328, 66.1187, 62.1791, 60.5527, 60.0685], "10": [null, null, null, null, null, null, null, null, null, 84.9452, 83.2801, 82.7262, 82.1325, 81.5939, 81.4345, 81.8314, 85.4076, 88.5094, 89.9223, 91.1136, 92.5627, 94.0999, 93.9164, 93.8366, 95.4058, 96.2503, 96.7655, 98.7689, 102.8687, 107.0139, 107.1539, 108.2352, 108.5925, 109.6759, 112.9349, 116.0409, 116.7366, 116.7786, 116.8129, 114.1168, 112.7017, 111.7197, 110.3011, 109.1404, 108.8059, 108.2686, 107.6532, 107.7649, 106.4502, 104.0563, 101.4474, 98.4692, 94.2925, 91.9648, 90.4119, 89.2996, 86.7725, 85.8473, 85.2661, 84.6402, 83.515, 82.3419, 81.6166, 80.9329, 79.9228, 79.2586, 77.7414, 76.2476, 74.809, 73.7762, 72.0836, 70.1218, 69.6527, 69.7738, 68.9172, 67.5671, 66.733, 66.1227, 65.3348, 64.9967, 65.4234, 65.2856, 64.7762, 64.8823, 64.2658, 63.3287, 60.3619, 58.2952, 56.6133, 55.5167, 54.2768, 53.6411, 53.0308, 52.252, 51.5877, 50.8548, 49.9306, 49.3728, 48.7451, 48.2856, 47.8737, 47.4103, 49.9345, 51.5309, 52.2961, 53.373, 55.1557, 56.488, 56.9109, 57.7258, 57.5575, 57.6925, 57.8575, 57.8834, 57.9228, 57.8459, 56.983, 55.7679, 54.1283, 53.0141, 52.2115, 51.364, 52.1887, 53.0998, 54.5726, 55.4867, 56.3073, 57.015, 56.9941, 56.977, 56.4357, 56.7383, 56.9132, 56.5108, 55.9452, 56.4097, 57.717, 59.4957, 61.8602, 63.5765, 65.1626, 65.8603, 65.9402, 66.5147, 67.3666, 67.5363, 66.9843, 66.7326, 65.9267, 65.94, 65.9145, 66.7846, 66.2238, 64.0558, 62.8275, 62.1498], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.2581, 87.4796, 88.7689, 89.1805, 89.5897, 90.8162, 91.6956, 92.3993, 93.8645, 96.4791, 99.2589, 100.0709, 101.3118, 102.1584, 103.3386, 105.6493, 107.9701, 109.1032, 109.8521, 110.5298, 109.7159, 109.3938, 109.1945, 108.6919, 108.2372, 108.148, 107.9292, 107.6392, 107.699, 107.0166, 105.7088, 104.1848, 102.3641, 99.8053, 98.0611, 96.6671, 95.4887, 93.5755, 92.443, 91.5104, 90.5878, 89.432, 88.254, 87.311, 86.4106, 85.3598, 84.494, 83.2007, 81.8983, 80.6066, 79.5134, 78.0805, 76.4817, 75.6303, 75.1244, 74.1661, 72.9591, 72.0086, 71.1865, 70.2915, 69.6424, 69.4234, 68.9703, 68.3525, 68.0675, 67.4412, 66.6479, 64.7778, 63.2747, 61.9194, 60.8397, 59.6833, 58.8354, 58.021, 57.1378, 56.3245, 55.4895, 54.564, 53.8305, 53.0772, 52.4239, 51.814, 51.1961, 52.1577, 52.7822, 53.0638, 53.5548, 54.4713, 55.2343, 55.5753, 56.1293, 56.1932, 56.3938, 56.6039, 56.7369, 56.8667, 56.927, 56.5625, 55.9661, 55.0884, 54.4133, 53.8597, 53.2587, 53.5103, 53.8617, 54.5606, 55.0405, 55.5129, 55.9592, 56.0488, 56.1299, 55.9271, 56.134, 56.2831, 56.1324, 55.8721, 56.1224, 56.8346, 57.8503, 59.2455, 60.3936, 61.5275, 62.2392, 62.6259, 63.2425, 64.0004, 64.4099, 64.4184, 64.531, 64.3185, 64.4786, 64.6045, 65.185, 65.0436, 64.0204, 63.3803, 62.9727], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.2734, 93.2741, 94.5532, 95.5627, 96.7878, 98.7757, 100.7913, 102.022, 102.9863, 103.8883, 103.7654, 103.9311, 104.1485, 104.1336, 104.1197, 104.3249, 104.4233, 104.4531, 104.6991, 104.4304, 103.7113, 102.8078, 101.6633, 99.9751, 98.7826, 97.7917, 96.9209, 95.5325, 94.639, 93.8655, 93.0887, 92.1443, 91.1714, 90.3443, 89.5387, 88.625, 87.8279, 86.7367, 85.6263, 84.5107, 83.5183, 82.2892, 80.9347, 80.0706, 79.4415, 78.5138, 77.4156, 76.4842, 75.6385, 74.745, 74.018, 73.5874, 73.0118, 72.3325, 71.8827, 71.2123, 70.4316, 68.9206, 67.6351, 66.4357, 65.4129, 64.3345, 63.46, 62.61, 61.7156, 60.8693, 60.0105, 59.0918, 58.3029, 57.504, 56.7759, 56.0819, 55.388, 55.769, 55.959, 55.9448, 56.0915, 56.5487, 56.9316, 57.0531, 57.333, 57.2986, 57.3633, 57.443, 57.479, 57.519, 57.5178, 57.2328, 56.7855, 56.1381, 55.613, 55.1606, 54.6696, 54.749, 54.9071, 55.3131, 55.5897, 55.8742, 56.1533, 56.2015, 56.2465, 56.1016, 56.2305, 56.3253, 56.2205, 56.0385, 56.1973, 56.6749, 57.3733, 58.3492, 59.1847, 60.0309, 60.6095, 60.9767, 61.5008, 62.1265, 62.5248, 62.6522, 62.8424, 62.8074, 63.0134, 63.1932, 63.6775, 63.6789, 63.0738, 62.7013, 62.469], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.3767, 98.9975, 98.4512, 97.5511, 96.9212, 96.3919, 95.9175, 95.1129, 94.5863, 94.1182, 93.6361, 93.0406, 92.414, 91.8626, 91.3134, 90.6884, 90.123, 89.3697, 88.5915, 87.7971, 87.065, 86.1788, 85.2029, 84.5103, 83.9538, 83.213, 82.3611, 81.6011, 80.8864, 80.1375, 79.4841, 79.008, 78.4455, 77.8196, 77.3309, 76.7098, 76.0197, 74.8821, 73.8669, 72.8935, 72.0185, 71.104, 70.307, 69.5218, 68.7071, 67.9185, 67.12, 66.2828, 65.5213, 64.7526, 64.0258, 63.3196, 62.614, 62.5622, 62.4113, 62.1497, 61.9955, 62.0419, 62.0592, 61.9319, 61.9108, 61.7104, 61.5766, 61.4599, 61.3242, 61.1978, 61.0528, 60.7409, 60.3314, 59.7988, 59.3361, 58.9151, 58.4694, 58.3687, 58.3228, 58.4357, 58.4813, 58.5409, 58.6059, 58.539, 58.4748, 58.2993, 58.2915, 58.2683, 58.1283, 57.9429, 57.9648, 58.1858, 58.551, 59.098, 59.5765, 60.0755, 60.4255, 60.6559, 60.987, 61.3875, 61.6586, 61.77, 61.9202, 61.9351, 62.0945, 62.2398, 62.5716, 62.6158, 62.2897, 62.0941, 61.9766], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.39736, 84.354319, 84.900973, 85.365944, 86.955637, 87.559, 86.507741, 85.29505, 85.087699, 83.507672, 80.697876, 80.150094, 79.57009, 79.144754, 79.660313, 81.174767, 88.128368, 93.986408, 96.248423, 97.43421, 98.439551, 99.058221, 97.066876, 95.829531, 97.775766, 98.516883, 98.871331, 102.254687, 109.169623, 115.678558, 114.679662, 114.937441, 113.294095, 112.939646, 117.386341, 122.509707, 122.767487, 121.607481, 119.99636, 113.229648, 109.620735, 107.912946, 105.915153, 104.787366, 105.657373, 105.689598, 105.43182, 106.462939, 104.626261, 100.598455, 96.312869, 91.556837, 84.931905, 82.489446, 81.960999, 82.37989, 80.195207, 80.749433, 81.213434, 81.324507, 80.418212, 79.438559, 78.77785, 78.173935, 77.063116, 76.67962, 74.656341, 72.580164, 70.695739, 69.710546, 67.588088, 65.194536, 65.525136, 66.913661, 66.41776, 65.002786, 64.282076, 63.581202, 62.629071, 62.807596, 64.381258, 64.672186, 64.123389, 64.592843, 63.534919, 61.815792, 56.612132, 53.246613, 50.796859, 49.947214, 49.196749, 49.83481, 50.056313, 49.679427, 49.272788, 48.651258, 47.510685, 47.067679, 46.538716, 46.297377, 46.148606, 45.870902, 50.945629, 54.198745, 55.607105, 57.207214, 59.647051, 60.665302, 60.380985, 60.949618, 59.610492, 58.865956, 58.546611, 58.286174, 58.113332, 57.959999, 56.293332, 54.039999, 51.156666, 49.44, 48.596666, 47.996666, 50.55, 53.163334, 56.413334, 58.25, 59.486667, 59.96, 59.046667, 58.153335, 56.580001, 56.746667, 56.906667, 56.233334, 55.273334, 56.246667, 58.62, 61.926666, 66.246666, 68.980001, 70.853335, 70.706668, 69.300002, 68.906667, 69.439999, 69.013334, 67.586667, 66.826666, 65.013333, 64.886666, 65.040001, 66.993333, 66.2, 62.4, 60.133333, 59.046665], "10": [88.513342, 87.183551, 86.635184, 86.241046, 86.60948, 86.61128, 86.084487, 85.586474, 85.551278, 84.77025, 83.105156, 82.361476, 81.529829, 80.777274, 80.443025, 80.801573, 84.481961, 88.012954, 90.069331, 91.965769, 94.059056, 96.080281, 96.282405, 96.30701, 97.706049, 98.270235, 98.359873, 100.075278, 104.154639, 108.569701, 109.202432, 110.643654, 111.3379, 112.511968, 115.675625, 118.821705, 119.577467, 119.428073, 119.111707, 116.150172, 114.41016, 112.872271, 110.824681, 108.891334, 107.766479, 106.747079, 105.991317, 106.123137, 105.00707, 102.8716, 100.244007, 97.075077, 92.57038, 89.67212, 87.533136, 85.986459, 83.214742, 82.121523, 81.687398, 81.428102, 80.764059, 80.052205, 79.720307, 79.246331, 78.387608, 77.837487, 76.459489, 74.910606, 73.366394, 72.226722, 70.470329, 68.391148, 67.734754, 67.779836, 67.006229, 65.770983, 65.074918, 64.595246, 63.938853, 63.708033, 64.283279, 64.319345, 63.897378, 64.090329, 63.670165, 62.882132, 59.937378, 57.643607, 55.620329, 54.108279, 52.488033, 51.585493, 50.845247, 50.047296, 49.524345, 49.046477, 48.4541, 48.082624, 47.578607, 47.185493, 46.835656, 46.40828, 48.983361, 50.889427, 52.07328, 53.578116, 55.790739, 57.560657, 58.379346, 59.43246, 59.374651, 59.393562, 59.231118, 59.008554, 58.817168, 58.47377, 57.343442, 55.887257, 54.007138, 52.573636, 51.492726, 50.369999, 50.960909, 51.837273, 53.455455, 54.726363, 56.031818, 57.248182, 57.684546, 57.936364, 57.499092, 57.709091, 57.654546, 57.021819, 56.198183, 56.443637, 57.636364, 59.472727, 62.085455, 64.196364, 66.227274, 67.325455, 67.734547, 68.496364, 69.378182, 69.409092, 68.57091, 67.916364, 66.696363, 66.334545, 66.032727, 66.74, 66.143636, 63.885454, 62.441818, 61.578181], "20": [87.910709, 87.683161, 87.754074, 87.772924, 88.061511, 88.089831, 87.719284, 87.275029, 86.998284, 86.284051, 85.102039, 84.421122, 83.714449, 83.055074, 82.63052, 82.540769, 84.218303, 85.928693, 86.969006, 87.988444, 89.209962, 90.534246, 91.018423, 91.509044, 92.823639, 93.847852, 94.72016, 96.347393, 99.146602, 102.189782, 103.318028, 104.80026, 105.849791, 107.167228, 109.559053, 111.957783, 113.168886, 114.016336, 114.794738, 114.047638, 113.688588, 113.387078, 112.733422, 112.02821, 111.595509, 111.001696, 110.2882, 109.869308, 108.711603, 106.962384, 105.026736, 102.735261, 99.665844, 97.33248, 95.340673, 93.64209, 91.314249, 89.796573, 88.538976, 87.366053, 85.967975, 84.57043, 83.439669, 82.383417, 81.21512, 80.283853, 78.983377, 77.712422, 76.512605, 75.541681, 74.241833, 72.759911, 71.986279, 71.515011, 70.596318, 69.425013, 68.503976, 67.67987, 66.791811, 66.163669, 65.991285, 65.616761, 65.093466, 64.919665, 64.436987, 63.793732, 62.079801, 60.668607, 59.359899, 58.28946, 57.127869, 56.239733, 55.354431, 54.404897, 53.543918, 52.662157, 51.67673, 50.877148, 50.066466, 49.359689, 48.716197, 48.108127, 49.112919, 49.877788, 50.390928, 51.167604, 52.420819, 53.53093, 54.227318, 55.122774, 55.529359, 56.040217, 56.543839, 56.950721, 57.323064, 57.593019, 57.396579, 56.898575, 56.046108, 55.308739, 54.620027, 53.819027, 53.802673, 53.935812, 54.457115, 54.800035, 55.174473, 55.583091, 55.688298, 55.802619, 55.662143, 55.925476, 56.151667, 56.096429, 55.933096, 56.277858, 57.103572, 58.250715, 59.792143, 61.096667, 62.385477, 63.247144, 63.749525, 64.469048, 65.331905, 65.870953, 66.006667, 66.225715, 66.104762, 66.310476, 66.45381, 67.007619, 66.834762, 65.738095, 64.929047, 64.272857], "30": [84.567548, 84.814829, 85.250612, 85.637344, 86.181565, 86.521709, 86.564918, 86.542606, 86.632257, 86.399164, 85.799687, 85.484437, 85.106265, 84.701462, 84.400702, 84.289592, 85.326743, 86.371145, 86.9509, 87.509575, 88.22537, 89.050841, 89.341846, 89.662319, 90.571553, 91.304567, 91.968822, 93.172829, 95.202006, 97.440244, 98.440933, 99.729181, 100.765875, 102.0327, 104.081595, 106.205157, 107.582406, 108.6946, 109.734242, 109.739647, 109.981003, 110.219033, 110.180574, 110.089519, 110.163527, 110.086817, 109.899927, 109.924042, 109.436756, 108.472577, 107.284505, 105.817241, 103.766854, 102.140973, 100.665601, 99.287312, 97.369142, 95.907283, 94.563918, 93.250368, 91.813549, 90.350227, 89.04759, 87.781451, 86.434255, 85.256957, 83.849714, 82.458165, 81.091858, 79.881325, 78.440709, 76.88537, 75.832091, 75.036204, 73.973439, 72.771155, 71.760247, 70.865051, 69.964016, 69.255082, 68.859802, 68.33985, 67.723002, 67.319702, 66.701542, 65.976978, 64.525924, 63.263897, 62.075368, 61.05829, 59.986822, 59.113716, 58.265137, 57.37774, 56.543345, 55.699353, 54.801931, 54.028964, 53.243947, 52.526329, 51.845184, 51.15892, 51.537192, 51.762534, 51.820869, 52.059222, 52.62455, 53.14466, 53.429937, 53.887979, 54.054202, 54.339874, 54.65859, 54.946948, 55.257585, 55.536806, 55.535622, 55.3407, 54.913939, 54.572758, 54.275839, 53.911388, 54.092594, 54.345594, 54.838481, 55.201041, 55.563509, 55.908281, 56.011468, 56.091044, 55.96055, 56.077411, 56.140992, 56.018754, 55.821278, 55.957866, 56.42288, 57.1386, 58.166113, 59.086774, 60.050646, 60.76828, 61.28871, 61.973226, 62.769355, 63.350216, 63.662689, 64.021613, 64.134731, 64.453119, 64.719893, 65.265807, 65.310323, 64.731613, 64.352688, 64.098279], "50": [77.795583, 78.265431, 78.863017, 79.443897, 80.131446, 80.707392, 81.110546, 81.477677, 81.913828, 82.151914, 82.152316, 82.305283, 82.405505, 82.475128, 82.588625, 82.80022, 83.697886, 84.603675, 85.235863, 85.846245, 86.529738, 87.258941, 87.647739, 88.028807, 88.741374, 89.329808, 89.853165, 90.690772, 92.026089, 93.48859, 94.208654, 95.111151, 95.869392, 96.771224, 98.158627, 99.604962, 100.614853, 101.476511, 102.302907, 102.513255, 102.885761, 103.284999, 103.538216, 103.78459, 104.158651, 104.464652, 104.725865, 105.107352, 105.167701, 104.933927, 104.554735, 103.987535, 103.043518, 102.343331, 101.723054, 101.141913, 100.214514, 99.539965, 98.904539, 98.238964, 97.44066, 96.585814, 95.784017, 94.963643, 94.047063, 93.169677, 92.088025, 90.97591, 89.842959, 88.763041, 87.521767, 86.183183, 85.120788, 84.187335, 83.065907, 81.833796, 80.690269, 79.590617, 78.463564, 77.449319, 76.635541, 75.748466, 74.813812, 74.029377, 73.131835, 72.192797, 70.834862, 69.611858, 68.44411, 67.38992, 66.302147, 65.341257, 64.40525, 63.451021, 62.53423, 61.62264, 60.686761, 59.840029, 59.004507, 58.223488, 57.471605, 56.72676, 56.639283, 56.461821, 56.185539, 56.028207, 56.085797, 56.125747, 56.036847, 56.067768, 55.934611, 55.877258, 55.846387, 55.807478, 55.788064, 55.758672, 55.571452, 55.2884, 54.881211, 54.539971, 54.238832, 53.908962, 53.917322, 53.985793, 54.221416, 54.397323, 54.5904, 54.793657, 54.869993, 54.950165, 54.921768, 55.064621, 55.196937, 55.215357, 55.191158, 55.373306, 55.755933, 56.278491, 56.982613, 57.621281, 58.282914, 58.796624, 59.190162, 59.680942, 60.238113, 60.663831, 60.92426, 61.213138, 61.357908, 61.63493, 61.888593, 62.318899, 62.454793, 62.220173, 62.106662, 62.062516], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.6767, 3.7415, 3.5435, 3.4104, 3.1648, 2.5698, 1.8472, 1.3798, 0.7446, 0.3525, 0.2575, 0.1203, 0.9763, 2.2435, 2.9003, 3.0019, 2.2525, 1.4727, 0.7919, 0.4376, 0.5287, 0.2348, 0.6914, 1.6872, 2.5774, 3.9255, 4.5005, 4.7479, 4.331, 3.8685, 4.2621, 4.6617, 5.0713, 5.2273, 4.9411, 4.1341, 3.8934, 3.6295, 3.3645, 3.4706, 3.309, 3.1263, 2.4351, 1.8213, 1.1108, 0.3169, -0.0776, -0.7483, -1.4201, -1.6927, -1.9965, -2.0004, -2.2017, -2.6526, -3.2876, -4.1945, -4.4067, -4.7639, -4.6016, -4.4317, -5.2402, -5.9031, -6.5523, -7.0078, -7.0102, -6.3946, -6.2498, -6.3068, -5.9583, -6.062, -6.1755, -6.223, -6.5372, -7.0887, -7.0679, -6.5841, -5.86, -4.8982, -3.8313, -3.2625, -3.2762, -3.5283, -4.2654, -5.0742, -5.6801, -6.0393, -6.1891, -5.9725, -5.7952, -5.7787, -5.7136, -5.9202, -5.8528, -5.5959, -5.4383, -5.2015, -4.8963, -4.5759, -3.6957, -3.0794, -2.5698, -1.831, -1.4488, -0.8079, -0.4244, -0.3524, -1.0103, -1.3462, -1.4044, -1.7306, -1.2994, -1.0092, -0.3907, 0.1495, 0.2186, 0.1579, -0.2294, -0.5125, -0.0184, 0.6729, 1.4687, 2.4306, 2.9609, 3.2493, 3.1239, 3.0174, 2.6116, 2.5567, 1.6673, 0.7822, 0.1674, -0.5681, -0.3328, 0.1996, 1.1473, 1.7161, 2.6067, 2.9338, 2.5605, 2.6151, 2.4535, 2.4442, 2.6443, 2.8656, 2.9822, 3.3665, 3.6672, 4.0685, 3.6109, 2.446, 1.2934, 0.0265], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.09, 52.51, 69.67, 70.29, 61.55, 61.71, 63.9, 65.47, 54.91, 55.29, 63.06, 60.04, 58.83, 65.57, 72.99, 74.86, 57.27, 60.26, 57.88, 60.41, 66.83, 67.87, 59.44, 57.25, 57.25, 46.91, 49.75, 50.38, 48.09, 48.09, 50.69, 49.55, 48.76, 51.66, 45.33, 40.34, 38.11, 35.38, 30.52, 36.41, 38.23, 39.07, 33.96, 39.94, 40.83, 40.28, 38.04, 37.12, 38.6, 38.23, 36.34, 37.53, 33.47, 32.49, 31.63, 32.9, 29.44, 27.33, 36.91, 40.66, 36.27, 33.61, 35.72, 36.31, 34.94, 37.62, 43.38, 40.59, 38.42, 42.76, 38.8, 36.55, 27.76, 30.7, 30.78, 33.22, 31.74, 35.17, 34.73, 33.31, 33.17, 32.14, 30.41, 32.8, 31.78, 32.49, 32.25, 31.37, 59.0, 55.14, 50.99, 54.09, 59.59, 58.54, 53.17, 56.21, 49.98, 51.86, 52.24, 51.36, 51.5, 50.51, 43.85, 40.22, 36.13, 38.5, 39.66, 38.3, 52.3, 54.05, 59.02, 56.39, 56.91, 57.18, 51.39, 51.39, 46.58, 53.24, 52.55, 47.58, 45.57, 53.82, 60.3, 64.41, 68.86, 66.71, 67.62, 61.63, 57.17, 60.37, 62.63, 57.74, 52.0, 53.45, 48.72, 53.67, 53.37, 59.35, 49.56, 40.02, 43.74, 45.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4447, 6.2565, 6.7319, 8.1071, 9.4393, 8.9488, 8.8866, 8.5053, 8.4567, 9.3632, 10.1595, 9.858, 9.278, 8.7179, 6.9845, 5.8938, 5.0492, 4.0601, 3.2389, 2.8284, 2.3589, 1.8871, 1.7658, 1.0338, -0.1298, -1.3254, -2.6171, -4.3627, -5.2026, -5.6471, -5.8616, -6.6722, -6.7301, -6.6217, -6.5272, -6.6477, -6.7772, -6.6987, -6.6003, -6.6457, -6.5344, -6.8, -7.0414, -7.2451, -7.2589, -7.5589, -7.9609, -7.6868, -7.1628, -7.09, -7.237, -7.151, -6.9705, -6.8762, -6.5895, -5.9812, -5.6501, -5.5003, -5.0908, -5.0206, -5.0983, -6.0662, -6.5972, -6.9341, -6.9964, -7.1158, -6.9621, -6.8019, -6.7215, -6.5938, -6.5016, -6.4978, -6.3337, -6.2081, -6.0153, -5.8114, -5.6408, -4.1692, -3.1743, -2.596, -1.9156, -0.9651, -0.2647, -0.0058, 0.4029, 0.3522, 0.428, 0.5065, 0.5143, 0.5227, 0.4753, 0.0818, -0.4508, -1.1461, -1.5781, -1.8507, -2.127, -1.6531, -1.1593, -0.44, 0.0008, 0.3781, 0.6854, 0.6551, 0.6238, 0.3609, 0.4779, 0.5321, 0.3293, 0.0629, 0.2603, 0.8188, 1.5583, 2.5187, 3.1466, 3.6826, 3.7972, 3.6285, 3.6783, 3.8429, 3.6966, 3.2369, 2.9275, 2.3884, 2.2342, 2.0717, 2.3118, 1.9152, 0.8327, 0.2145, -0.1288], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9752, 8.2528, 8.6341, 8.8789, 8.9587, 8.9106, 8.5254, 7.999, 7.4091, 6.7393, 6.0392, 5.397, 4.7894, 4.209, 3.7203, 3.183, 2.5205, 1.7513, 0.8776, -0.1705, -1.1769, -2.0709, -2.8291, -3.5977, -4.2242, -4.7037, -5.0684, -5.3842, -5.6628, -5.87, -6.0161, -6.142, -6.2205, -6.3364, -6.4774, -6.6309, -6.7565, -6.917, -7.1258, -7.238, -7.2229, -7.1964, -7.2045, -7.1938, -7.1491, -7.0945, -6.9935, -6.7911, -6.5629, -6.3504, -6.0984, -5.8829, -5.726, -5.794, -5.9546, -6.1505, -6.3197, -6.4789, -6.5756, -6.6208, -6.641, -6.6315, -6.6055, -6.584, -6.5339, -6.4688, -6.3781, -6.2647, -6.14, -5.7458, -5.2315, -4.7044, -4.1466, -3.5103, -2.8612, -2.2901, -1.7515, -1.3308, -0.979, -0.6819, -0.4427, -0.2496, -0.1046, -0.0673, -0.144, -0.3444, -0.5912, -0.8431, -1.0999, -1.2105, -1.2003, -1.0482, -0.8384, -0.5951, -0.339, -0.1402, 0.0126, 0.0823, 0.1614, 0.2355, 0.2543, 0.216, 0.2249, 0.3437, 0.5866, 0.973, 1.4077, 1.8627, 2.2496, 2.5254, 2.756, 2.9734, 3.118, 3.1418, 3.0989, 2.9568, 2.8123, 2.6642, 2.5937, 2.458, 2.1329, 1.7493, 1.3736], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4815, 1.1104, 1.5254, 0.9791, 0.3193, -0.1927, -1.5409, -2.1052, -2.3599, -2.6792, -2.8003, -2.5686, -2.4305, -2.3219, -1.9545, -2.1492, -2.6503, -3.0767, -3.4947, -4.1922, -4.0257, -3.5762, -3.0325, -3.0745, -2.5059, -1.918, -1.4588, -1.2635, -1.1144, -0.8287, -0.5842, -0.5037, -0.3139, -0.4636, -0.564, -0.6142, -0.5024, -0.6419, -0.8351, -0.4488, 0.0601, 0.1064, -0.0325, 0.0428, 0.1786, 0.2183, 0.404, 0.8099, 0.9128, 0.8501, 1.0076, 0.8623, 0.6277, -0.2722, -0.6426, -0.7836, -0.6767, -0.6369, -0.3865, -0.1811, -0.0805, 0.0377, 0.1039, 0.0862, 0.2002, 0.2607, 0.3628, 0.4533, 0.4992, 1.5766, 2.0572, 2.1084, 2.231, 2.5452, 2.5965, 2.2843, 2.1544, 1.683, 1.407, 1.1884, 0.957, 0.7723, 0.5799, 0.1491, -0.3068, -0.8017, -0.9869, -1.0076, -1.0271, -0.4426, 0.041, 0.6082, 0.8392, 0.9732, 1.0244, 0.7953, 0.6112, 0.2786, 0.3165, 0.2966, 0.075, -0.1531, 0.0354, 0.4751, 0.9717, 1.5457, 1.7389, 1.8199, 1.5476, 1.1031, 0.9223, 0.8695, 0.5786, 0.0951, -0.1714, -0.5684, -0.5781, -0.5925, -0.2819, -0.5428, -1.3002, -1.5348, -1.5024], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.72, 25.53, 38.3, 90.16, 79.17, 61.39, 61.94, 69.44, 75.0, 52.22, 53.33, 79.17, 69.51, 65.52, 93.69, 83.23, 91.85, 44.44, 58.02, 50.62, 61.73, 88.51, 94.25, 69.32, 59.26, 56.0, 14.67, 26.67, 23.19, 13.04, 13.04, 23.19, 18.84, 15.94, 26.09, 2.9, 0.0, 10.03, 2.7, 13.03, 30.09, 34.72, 36.81, 15.51, 30.56, 33.26, 31.62, 23.36, 20.19, 28.11, 35.82, 28.41, 38.57, 6.52, 7.92, 7.91, 11.63, 0.0, 4.95, 27.21, 44.3, 21.94, 6.75, 14.55, 16.43, 8.92, 21.95, 58.14, 37.21, 20.16, 42.64, 12.4, 20.35, 12.94, 19.66, 19.83, 25.04, 18.66, 25.71, 24.03, 18.82, 21.84, 18.0, 10.63, 15.51, 15.24, 30.05, 25.84, 19.75, 100.0, 63.71, 51.05, 61.6, 71.53, 68.98, 55.47, 64.96, 48.06, 53.58, 54.69, 50.87, 50.69, 47.58, 1.11, 0.96, 0.62, 5.95, 9.95, 6.08, 55.95, 63.69, 76.96, 68.59, 70.68, 71.73, 54.45, 54.45, 39.27, 60.73, 58.64, 42.93, 36.13, 61.73, 75.62, 73.39, 88.61, 72.79, 76.47, 64.34, 54.41, 64.71, 72.43, 61.76, 47.79, 51.84, 39.71, 42.79, 28.73, 57.67, 20.63, 6.56, 18.85, 26.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.52, 51.33, 69.21, 76.91, 67.5, 64.26, 68.79, 65.55, 60.18, 61.57, 67.34, 71.4, 76.24, 80.81, 89.59, 73.17, 64.77, 51.03, 56.79, 66.95, 81.5, 84.03, 74.28, 61.53, 43.31, 32.45, 21.51, 20.97, 16.42, 16.42, 18.36, 19.32, 20.29, 14.98, 9.66, 4.31, 4.24, 8.59, 15.27, 25.95, 33.87, 29.01, 27.63, 26.44, 31.81, 29.41, 25.06, 23.89, 28.04, 30.78, 34.27, 24.5, 17.67, 7.45, 9.15, 6.51, 5.53, 10.72, 25.49, 31.15, 24.33, 14.41, 12.58, 13.3, 15.77, 29.67, 39.1, 38.5, 33.34, 25.07, 25.13, 15.23, 17.65, 17.48, 21.51, 21.18, 23.14, 22.8, 22.85, 21.56, 19.55, 16.82, 14.71, 13.79, 20.27, 23.71, 25.21, 48.53, 61.15, 71.59, 58.79, 61.39, 67.37, 65.33, 63.14, 56.16, 55.53, 52.11, 53.05, 52.08, 49.71, 33.13, 16.55, 0.9, 2.51, 5.51, 7.33, 23.99, 41.91, 65.53, 69.75, 72.08, 70.33, 65.62, 60.21, 49.39, 51.48, 52.88, 54.1, 45.9, 46.93, 57.83, 70.25, 79.21, 78.26, 79.29, 71.2, 65.07, 61.15, 63.85, 66.3, 60.66, 53.8, 46.45, 44.78, 37.08, 43.06, 35.68, 28.29, 15.35, 17.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.28, -74.47, -61.7, -9.84, -20.83, -38.61, -38.06, -30.56, -25.0, -47.78, -46.67, -20.83, -30.49, -34.48, -6.31, -16.77, -8.15, -55.56, -41.98, -49.38, -38.27, -11.49, -5.75, -30.68, -40.74, -44.0, -85.33, -73.33, -76.81, -86.96, -86.96, -76.81, -81.16, -84.06, -73.91, -97.1, -100.0, -89.97, -97.3, -86.97, -69.91, -65.28, -63.19, -84.49, -69.44, -66.74, -68.38, -76.64, -79.81, -71.89, -64.18, -71.59, -61.43, -93.48, -92.08, -92.09, -88.37, -100.0, -95.05, -72.79, -55.7, -78.06, -93.25, -85.45, -83.57, -91.08, -78.05, -41.86, -62.79, -79.84, -57.36, -87.6, -79.65, -87.06, -80.34, -80.17, -74.96, -81.34, -74.29, -75.97, -81.18, -78.16, -82.0, -89.37, -84.49, -84.76, -69.95, -74.16, -80.25, -0.0, -36.29, -48.95, -38.4, -28.47, -31.02, -44.53, -35.04, -51.94, -46.42, -45.31, -49.13, -49.31, -52.42, -98.89, -99.04, -99.38, -94.05, -90.05, -93.92, -44.05, -36.31, -23.04, -31.41, -29.32, -28.27, -45.55, -45.55, -60.73, -39.27, -41.36, -57.07, -63.87, -38.27, -24.38, -26.61, -11.39, -27.21, -23.53, -35.66, -45.59, -35.29, -27.57, -38.24, -52.21, -48.16, -60.29, -57.21, -71.27, -42.33, -79.37, -93.44, -81.15, -73.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.846, 5.677, 6.8665, 7.101, 7.3119, 7.5768, 7.6432, 7.7187, 7.8509, 7.5871, 7.8599, 7.8163, 7.3961, 7.6619, 8.8063, 8.9368, 9.8175, 9.6341, 9.3603, 9.3131, 9.9598, 10.0424, 10.6715, 10.7379, 10.3852, 11.0589, 11.0285, 10.6895, 10.4784, 10.3168, 10.374, 10.1163, 9.9461, 9.6845, 9.6487, 9.6154, 9.481, 9.3424, 9.8282, 9.6371, 9.1835, 8.7761, 8.9088, 8.9836, 8.5974, 8.4576, 8.1722, 7.8719, 7.7984, 7.4893, 7.2661, 7.2997, 7.2458, 6.9408, 6.7497, 6.4305, 6.3041, 6.1797, 6.3121, 6.2013, 6.2684, 6.0899, 5.7824, 5.6032, 5.4367, 5.2255, 5.5819, 5.4383, 5.2978, 5.2736, 5.2794, 5.3203, 6.0773, 6.0399, 5.8777, 5.674, 5.5662, 5.367, 5.0828, 4.8969, 4.6392, 4.3822, 4.2463, 4.1095, 3.9789, 3.8966, 3.7564, 3.6014, 4.4848, 4.8162, 4.876, 5.2857, 5.8149, 5.8317, 5.7906, 5.71, 5.6945, 5.4806, 5.2462, 5.2858, 5.0725, 4.9531, 4.9564, 4.8167, 4.7512, 4.5583, 4.3398, 4.2727, 5.1282, 5.1262, 5.4457, 5.5925, 5.5073, 5.5282, 5.5405, 5.6019, 5.5946, 5.545, 5.6132, 5.5837, 5.442, 5.589, 5.9755, 6.4558, 6.6447, 6.9486, 6.8737, 7.0328, 6.7876, 6.867, 6.9194, 6.7751, 6.7769, 6.6357, 6.7617, 6.7287, 6.7267, 7.2748, 7.3052, 7.5691, 7.4713, 7.2305], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 0.887, 0.8947, 0.6434, 0.6437, 0.8701, 0.7756, 0.7261, 0.904, 1.0956, 1.0659, 0.7047, 0.7831, 0.7038, 0.7769, 1.0176, 1.0118, 0.7583, 0.6776, 0.6585, 0.3153, 0.4038, 0.4175, 0.3127, 0.2841, 0.3669, 0.3122, 0.2663, 0.367, 0.1717, 0.02, 0.0036, -0.0131, -0.0839, 0.09, 0.1553, 0.1886, 0.0618, 0.2122, 0.2529, 0.2598, 0.2179, 0.2168, 0.2687, 0.2806, 0.2456, 0.2848, 0.1632, 0.1033, 0.0532, 0.1016, -0.0407, -0.0672, 0.2064, 0.3311, 0.1643, 0.0746, 0.1697, 0.2121, 0.1796, 0.264, 0.4443, 0.3449, 0.2602, 0.4295, 0.2179, 0.0587, -0.3543, -0.1051, -0.0086, 0.1033, 0.0901, 0.1961, 0.2099, 0.1853, 0.211, 0.2067, 0.1817, 0.2449, 0.2406, 0.2738, 0.2832, 0.2735, 0.952, 0.9041, 0.8029, 0.9455, 1.0761, 0.9648, 0.7803, 0.8458, 0.6507, 0.6921, 0.686, 0.6463, 0.6336, 0.5936, 0.3968, 0.2621, 0.099, 0.1419, 0.1502, 0.0784, 0.505, 0.5756, 0.759, 0.6745, 0.7096, 0.7318, 0.5638, 0.5786, 0.4264, 0.6532, 0.6345, 0.4767, 0.4162, 0.7005, 0.9233, 1.0254, 1.1278, 1.0043, 0.981, 0.8303, 0.6975, 0.783, 0.8318, 0.7002, 0.5462, 0.5784, 0.4388, 0.5698, 0.5406, 0.7339, 0.3996, -0.0413, 0.0572, 0.1442], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2549, -0.239, -0.2677, -0.3018, -0.2774, -0.239, -0.108, -0.0965, -0.0337, 0.0757, 0.1272, 0.0534, 0.0844, 0.0847, 0.0877, 0.1211, 0.1756, 0.067, 0.1086, 0.1381, 0.1237, 0.1359, 0.161, 0.1597, 0.1479, 0.1383, 0.1431, 0.1441, 0.1253, 0.0714, 0.0239, 0.1004, 0.0577, 0.0575, 0.0649, 0.0123, -0.134, -0.0754, -0.1135, -0.1341, -0.0639, -0.1091, -0.1493, -0.0831, -0.0707, -0.2088, -0.1977, -0.2533, -0.3537, -0.2854, -0.2097, -0.2466, -0.2152, -0.1999, -0.2668, -0.3425, -0.3623, -0.32, -0.4466, -0.3864, -0.2587, -0.2049, -0.2168, -0.2086, -0.1921, -0.2246, -0.2038, -0.1783, -0.2057, -0.188, -0.1646, -0.1298, -0.0899, -0.1333, -0.1495, -0.119, -0.1265, -0.1564, -0.1483, -0.1801, -0.1972, -0.2154, -0.1579, 0.2153, -0.2703, -0.2452, -0.2709, -0.2679, -0.2862, -0.3139, -0.3054, -0.3114, -0.3177, -0.3192, -0.2771, -0.2777, -0.2641, -0.2651, -0.2746, -0.2788, -0.2846, -0.2903, -0.2898, -0.3646, -0.2233, -0.171, -0.159, -0.1395, -0.0408, -0.0531, -0.0791, -0.0856, -0.0645, -0.0692, -0.101, -0.117, -0.0817, -0.0247, -0.0023, 0.0496, 0.0073, 0.017, -0.0184, -0.041, -0.0195, -0.1, -0.113, -0.1035, -0.126, -0.1265, -0.1192, -0.1083, -0.0468, -0.0654, -0.091, -0.077, -0.0994], "obv": [0, 729000, 1699000, 1699000, 5909000, -5069000, -6896000, -7547000, -5623000, -6677000, -7507000, -6186000, -6602000, -7279000, -6571000, -5357000, 5569000, 14080000, 10438000, 15103000, 18803000, 23592000, 21362000, 22485001, 27885001, 25473001, 25229001, 28638001, 52007001, 58264001, 48760001, 52668001, 51534001, 54967001, 64864001, 76777001, 64106001, 55266001, 55266001, 50750001, 54287001, 58565001, 55188001, 55188001, 59535001, 57483001, 55914001, 57448001, 56240001, 55288001, 54692001, 54010001, 52906001, 53584001, 53938001, 54499001, 53822001, 54497001, 54946001, 54224001, 54058001, 53740001, 54131001, 53833001, 53727001, 54129001, 53720001, 53447624, 53222624, 53315624, 53001624, 52539624, 52949624, 53144624, 52940624, 52808624, 52871624, 53025624, 52712624, 53025785, 54127086, 53707022, 53461922, 53760955, 53428805, 53172804, 52741654, 53133654, 53290070, 53525070, 53381058, 53581173, 53479173, 53389082, 53305022, 53145805, 53012805, 53125815, 52945676, 53137778, 53002778, 52895773, 54590306, 50332219, 49475659, 52541982, 55057234, 53820822, 53285331, 53709371, 53374026, 53497196, 53660320, 53004289, 53202174, 52944392, 52787954, 52653393, 52449113, 52590113, 52663115, 52510752, 54774411, 55592811, 58220958, 57178803, 57756863, 58938418, 58089310, 58089310, 57759210, 58153584, 57516993, 57120825, 56802665, 57361945, 59303389, 61877146, 63887966, 61789055, 62472272, 61374956, 60870448, 61696888, 63370680, 62472676, 61797625, 62206680, 61585636, 61846642, 61406221, 63987712, 63349488, 62693350, 63079350, 63415395], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.78, 32.75, 34.58, 34.38, 34.2, 34.03, 34.3, 35.36, 36.34, 36.31, 35.74, 35.21, 32.93, 30.81, 28.84, 26.84, 25.1, 23.38, 21.78, 20.56, 19.2, 18.43, 18.56, 19.41, 20.38, 22.4, 24.22, 25.74, 26.63, 28.12, 29.58, 30.41, 30.69, 31.22, 31.84, 31.88, 31.91, 32.13, 31.95, 32.18, 32.58, 33.09, 33.57, 34.41, 35.62, 35.57, 34.84, 34.46, 34.55, 34.63, 34.29, 34.18, 33.87, 31.63, 29.55, 28.13, 26.31, 24.93, 24.6, 25.7, 26.72, 27.79, 28.46, 29.16, 29.81, 30.41, 31.15, 31.84, 32.56, 33.48, 34.42, 35.18, 36.14, 37.03, 37.86, 36.08, 35.37, 33.73, 33.04, 33.07, 33.1, 32.55, 31.93, 30.88, 29.9, 29.04, 27.16, 25.59, 23.79, 22.62, 22.11, 22.23, 22.35, 22.21, 22.37, 21.85, 21.37, 21.6, 21.82, 22.02, 21.67, 21.36, 20.63, 19.77, 18.97, 18.82, 17.96, 17.36, 17.3, 18.71, 20.71, 22.76, 25.0, 27.08, 29.26, 30.46, 31.99, 33.75, 34.51, 33.69, 32.97, 32.81, 32.66, 32.71, 33.29, 33.83, 31.9, 30.11, 28.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.45, 25.46, 40.77, 41.95, 37.83, 33.9, 31.21, 32.27, 29.46, 28.31, 34.77, 32.91, 32.3, 35.71, 46.49, 42.54, 35.96, 34.02, 32.52, 34.8, 39.92, 36.76, 32.12, 29.65, 28.46, 24.82, 23.11, 22.14, 20.97, 19.78, 19.6, 18.66, 17.62, 17.88, 16.66, 15.53, 14.62, 13.78, 12.16, 11.73, 12.18, 14.12, 12.92, 11.89, 13.87, 15.38, 14.78, 14.25, 15.9, 15.37, 14.71, 15.34, 14.35, 13.91, 13.29, 12.95, 12.27, 11.62, 15.84, 18.51, 17.0, 16.25, 15.89, 17.38, 16.63, 17.15, 26.21, 24.98, 23.81, 25.57, 23.72, 21.85, 17.76, 16.6, 15.84, 16.98, 16.07, 15.48, 15.18, 14.63, 14.34, 14.1, 13.51, 12.96, 12.96, 12.29, 11.84, 11.47, 32.09, 36.57, 33.54, 36.64, 37.99, 35.18, 32.9, 30.98, 28.84, 27.83, 27.4, 25.26, 25.7, 24.44, 22.68, 21.67, 20.4, 19.75, 20.74, 19.56, 33.8, 31.4, 33.48, 30.27, 28.54, 26.4, 24.59, 22.59, 21.0, 19.67, 21.36, 19.93, 20.04, 20.93, 28.34, 30.78, 29.81, 30.07, 28.22, 28.36, 27.28, 29.2, 30.83, 29.24, 27.14, 26.06, 27.66, 25.81, 25.46, 25.98, 24.03, 21.53, 20.26, 20.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.86, 19.95, 15.31, 13.75, 15.61, 17.18, 15.81, 14.54, 18.9, 20.53, 18.4, 17.18, 16.86, 15.11, 12.21, 11.17, 18.59, 17.59, 16.81, 15.69, 13.62, 12.54, 15.17, 16.57, 15.91, 23.24, 21.64, 20.73, 20.62, 20.79, 19.2, 18.28, 19.35, 18.45, 19.7, 23.38, 27.41, 27.38, 35.2, 33.33, 32.48, 31.56, 36.31, 34.36, 33.34, 31.47, 33.02, 33.18, 31.1, 30.07, 30.53, 28.22, 29.92, 30.84, 30.81, 30.03, 32.6, 36.16, 32.87, 31.07, 31.25, 34.29, 33.54, 32.14, 32.84, 31.73, 27.58, 26.29, 28.93, 26.99, 27.32, 33.03, 41.48, 38.75, 38.48, 37.02, 35.99, 34.66, 33.99, 34.78, 34.09, 34.4, 35.97, 35.63, 34.18, 35.59, 34.28, 33.2, 24.76, 21.41, 26.17, 22.42, 18.92, 17.52, 19.56, 19.04, 20.39, 19.67, 19.08, 23.94, 23.16, 24.62, 26.31, 29.59, 33.11, 32.13, 31.34, 32.23, 24.93, 23.16, 20.25, 18.31, 17.26, 18.68, 17.31, 18.06, 17.69, 16.57, 15.2, 17.39, 16.57, 14.98, 13.01, 11.18, 10.09, 8.96, 8.41, 7.63, 10.08, 9.25, 8.52, 11.25, 16.98, 16.1, 14.67, 13.69, 12.71, 10.92, 10.1, 18.77, 17.65, 16.94], "ad": [-759813.0, -573990.0, -96686.0, -1549667.0, -729538.0, -11500408.0, -12443375.0, -12486775.0, -13428306.0, -14260410.0, -14872704.0, -14631234.0, -14718813.0, -15260412.0, -15042567.0, -14098346.0, -6010268.0, -9657840.0, -13299840.0, -14936682.0, -15441223.0, -18101779.0, -20241676.0, -19693240.0, -16641065.0, -17766664.0, -17888664.0, -14479664.0, -7325893.0, -3344164.0, -9824163.0, -6437230.0, -6437232.0, -6437234.0, -1749183.0, 7056073.0, 2182612.0, 3655946.0, 3655946.0, 241409.0, 1206043.0, 1535117.0, -575509.0, -1156099.0, 544901.0, -41379.0, 154747.0, 980748.0, -100094.0, -1052094.0, -1096793.0, -1603922.0, -1627750.0, -1182206.0, -869853.0, -994520.0, -1441596.0, -871450.0, -1230651.0, -1844797.0, -1988664.0, -2243065.0, -2430065.0, -2523722.0, -2605631.0, -2698400.0, -2956386.0, -2917476.0, -2964568.0, -2976699.0, -3290699.0, -3471482.0, -3223457.0, -3182832.0, -3386832.0, -3501800.0, -3459800.0, -3455133.0, -3413399.0, -3200450.0, -3253911.0, -3603965.0, -3709007.0, -3702052.0, -4034202.0, -3964384.0, -4068455.0, -4224494.0, -4146286.0, -4034564.0, -4103142.0, -4010781.0, -3981638.0, -4017674.0, -4037072.0, -4196289.0, -4329289.0, -4273987.0, -4383637.0, -4238718.0, -4179872.0, -4233374.0, -2538841.0, -6241524.0, -6466933.0, -7412621.0, -8036403.0, -8705281.0, -9180150.0, -8990685.0, -9216134.0, -9202449.0, -9217278.0, -8719600.0, -8779826.0, -8734335.0, -8890773.0, -9003804.0, -9192370.0, -9133906.0, -9154764.0, -9213021.0, -9011032.0, -9436600.0, -9217586.0, -9648345.0, -9727171.0, -9197507.0, -9838062.0, -9981820.0, -10287913.0, -10027795.0, -10135525.0, -10033653.0, -10316462.0, -9831753.0, -9266970.0, -9044046.0, -8226459.0, -8977444.0, -8780585.0, -9636732.0, -9881779.0, -9850396.0, -11245222.0, -11923305.0, -11819450.0, -11649011.0, -12270055.0, -12235254.0, -12347002.0, -11020403.0, -11523246.0, -11986757.0, -11974305.0, -11949717.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2569600.0, 2564700.0, 2623900.0, 2568500.0, 2388800.0, 2038600.0, 1062200.0, 1972100.0, 2758100.0, 2929900.0, 3291000.0, 3578000.0, 3924800.0, 4106200.0, 4150800.1, 4620000.1, 4739800.1, 3671600.1, 3161400.1, 5134100.1, 5293300.1, 5873700.1, 5785600.1, 5676000.1, 5907000.0, 6356700.0, 7306800.0, 8549500.0, 9092600.0, 7147300.0, 6973200.0, 6376500.0, 6413500.0, 6637800.0, 6623500.0, 6068500.0, 5082400.0, 3972200.0, 3241600.0, 2970800.0, 2614400.0, 2320300.0, 1960700.0, 1733400.0, 1472200.0, 1072900.0, 923800.0, 834600.0, 748700.0, 672800.0, 649800.0, 606800.0, 570400.0, 499100.0, 461100.0, 436300.0, 420400.0, 393600.0, 353337.7, 330937.7, 268037.7, 282837.7, 297237.7, 299137.7, 288837.7, 298637.7, 271637.7, 237037.7, 225200.0, 234000.0, 256016.1, 334746.2, 330552.6, 314062.6, 324465.9, 337280.9, 349681.0, 386496.0, 410296.0, 394637.6, 386821.5, 291092.6, 269097.7, 254787.7, 233893.5, 209084.5, 199406.1, 169591.1, 141692.1, 144064.4, 139774.6, 138873.4, 129562.4, 288815.7, 705615.3, 782865.3, 1073575.9, 1311801.1, 1424141.3, 1459676.5, 1482870.3, 1502904.8, 1504521.3, 1351380.4, 991174.8, 925307.3, 644453.2, 408571.8, 298386.7, 265265.6, 236961.6, 210727.3, 213646.6, 423700.1, 439937.0, 682963.2, 761400.5, 803562.7, 908262.1, 972744.9, 1016148.2, 1041858.0, 1066059.1, 903352.3, 861129.1, 630130.4, 581842.9, 718181.3, 857401.5, 973572.7, 1125960.5, 1161272.2, 1231566.4, 1218358.1, 1261385.3, 1396948.5, 1430820.9, 1304181.6, 1087711.4, 948733.8, 764943.3, 740663.7, 889081.2, 902452.8, 885422.6, 756643.4, 700447.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.424, 1.466, 1.407, 1.379, 1.424, 1.465, 1.672, 1.807, 1.817, 1.41, 1.345, 1.209, 1.193, 1.213, 1.191, 1.068, 0.89, 0.736, 0.628, 0.584, 0.527, 0.478, 0.415, 0.37, 0.315, 0.238, 0.208, 0.187, 0.172, 0.187, 0.19, 0.196, 0.191, 0.169, 0.162, 0.173, 0.196, 0.227, 0.244, 0.25, 0.228, 0.264, 0.315, 0.354, 0.39, 0.496, 0.504, 0.485, 0.509, 0.567, 0.654, 0.82, 0.828, 0.847, 0.906, 0.944, 1.007, 1.14, 1.245, 1.234, 1.274, 0.961, 0.9, 0.881, 0.828, 0.742, 0.729, 0.641, 0.547, 0.559, 0.536, 0.545, 0.533, 1.01, 1.675, 1.767, 1.985, 2.107, 2.162, 2.191, 2.214, 2.333, 2.372, 2.139, 1.54, 1.448, 1.008, 0.649, 0.48, 0.426, 0.382, 0.341, 0.347, 0.616, 0.618, 0.857, 0.921, 0.955, 1.036, 1.082, 1.114, 1.134, 1.149, 1.012, 1.127, 0.845, 0.878, 1.116, 1.246, 1.321, 1.42, 1.443, 1.471, 1.436, 1.477, 1.546, 1.547, 1.385, 1.144, 0.983, 0.789, 0.755, 0.837, 0.895, 0.883, 0.815, 0.775], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.27, 123.21, 131.67, 63.75, 30.97, 86.51, 83.55, 63.49, 90.69, 177.59, 188.3, 108.22, 90.84, 77.56, 101.51, 160.95, 154.69, 102.78, 53.85, 53.01, -23.51, -39.42, -27.96, -47.51, -66.68, -57.81, -56.12, -80.54, -56.93, -89.28, -151.37, -188.13, -186.91, -238.52, -170.77, -128.74, -98.74, -122.19, -101.5, -66.54, -58.33, -74.63, -77.99, -64.87, -68.18, -76.77, -71.73, -112.28, -142.82, -157.36, -143.99, -170.78, -190.12, -115.29, -59.38, -78.78, -121.65, -106.72, -89.67, -100.83, -82.62, -20.5, -40.45, -75.39, -29.93, -63.67, -157.41, -321.63, -237.87, -204.5, -144.04, -126.1, -97.75, -87.43, -86.21, -79.85, -78.42, -82.15, -76.62, -72.08, -76.35, -73.03, -76.06, 88.13, 193.93, 126.68, 185.92, 207.91, 156.12, 97.88, 88.68, 53.11, 49.76, 49.82, 24.17, 39.91, 24.7, -12.06, -70.32, -118.12, -127.23, -119.34, -137.95, -14.76, 32.27, 73.6, 66.92, 65.39, 56.63, 41.94, 29.92, 0.71, 27.32, 46.85, -19.91, -15.32, 21.2, 123.81, 182.66, 224.48, 208.71, 166.05, 136.96, 66.66, 82.57, 111.3, 66.3, 7.81, 12.71, 11.31, 14.77, 17.65, 38.41, -9.35, -156.2, -158.45, -134.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.562, 0.5872, 17.0568, 18.1717, 7.1919, 10.2763, 18.4971, 21.3705, 8.8136, 15.119, 35.2041, 24.6988, 24.6959, 36.1416, 50.2994, 50.289, 6.1905, 10.3774, 14.4578, 18.7375, 28.7805, 28.7081, 28.7643, 25.1293, 14.1509, 1.9324, 7.3171, -0.4484, -14.3426, -17.3077, -0.4484, -6.4103, -4.8246, -5.4852, -21.2121, -28.2528, -25.1613, -27.2727, -35.4545, -20.0948, -21.5454, -21.4414, -27.4419, -21.3953, -22.973, -22.6989, -25.2015, -28.8215, -22.0637, -16.5381, -15.9744, -10.3419, -6.0707, -14.6829, -18.0867, -17.9909, -14.5003, -24.9626, -18.2803, -14.0606, -17.067, -20.2059, -19.6203, -18.5987, -18.0263, -16.775, -5.035, -6.99, -8.5631, -5.4519, -4.6154, -3.5599, -30.3965, -30.3244, -24.6189, -17.7419, -22.6772, -19.8748, -18.6196, -23.2031, -27.8351, -26.4571, -26.746, -28.3005, -25.3226, -21.8121, -2.1097, -7.4899, 24.9747, 16.0784, 14.4603, 14.6484, 25.641, 28.179, 21.0204, 29.0928, 24.0941, 24.406, 27.6119, 25.4921, 26.2504, 26.8604, -13.3676, -14.3316, -16.1275, -17.5525, -23.0743, -23.9, -4.9545, -6.8292, 7.7465, 2.2298, 2.3891, 3.7931, -2.0654, -1.0435, 1.6949, 15.507, 23.4225, 13.9583, 9.8766, 23.0284, 13.7746, 18.007, 18.4641, 19.6309, 20.5, 14.6179, 16.5202, 21.4411, 31.8518, 17.5559, 11.7851, 19.9269, 16.6667, 12.8205, 3.4591, 4.7407, -12.1379, -23.8429, -20.7469, -14.3478], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -32.0, -32.0, -92.0, -96.0, -96.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -60.0, -60.0, -60.0, -60.0, -56.0, 12.0, 12.0, 12.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.526, 25.9884, 22.1939, 26.225, 38.9368, 40.7211, 29.9427, 26.2694, 25.0417, 8.2699, 10.3965, 9.7634, 4.7367, 3.1997, 4.814, 1.0198, -2.2669, 0.1982, -8.2602, -16.5446, -20.3968, -25.3994, -35.2835, -29.8315, -28.4202, -27.7919, -36.9753, -30.9819, -30.0393, -29.8269, -31.58, -32.0646, -29.3736, -28.1343, -28.9608, -25.8593, -28.9289, -28.0941, -27.52, -25.0108, -28.6643, -30.4439, -22.6837, -18.6283, -22.5819, -24.5562, -21.5894, -19.4942, -19.144, -15.848, -10.7722, -12.188, -13.1813, -9.9074, -13.2168, -14.679, -25.6389, -23.0342, -22.0693, -19.4889, -20.456, -17.8178, -17.6938, -18.4377, -17.9615, -18.3087, -19.236, -16.9499, -16.8656, -15.6036, -14.8745, -14.7804, 1.7133, -0.0024, -1.8993, 1.4034, 7.0592, 7.2253, 4.3813, 7.7534, 4.0237, 6.5899, 7.8569, 7.3164, 7.7486, 7.4362, 3.0809, -0.5274, -4.7519, -3.9903, -3.9309, -5.386, 2.588, 3.4723, 7.0096, 4.9345, 4.8374, 4.671, 1.1991, 1.1576, -1.8315, 2.1395, 1.6283, -1.102, -2.3263, 2.5007, 7.5316, 11.5905, 16.7047, 15.6004, 16.825, 13.665, 10.975, 13.82, 16.085, 13.42, 9.57, 10.145, 5.985, 8.3975, 7.0325, 10.7475, 2.675, -7.245, -4.84, -3.54], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.497831, 122.24918, 68.192294, 46.118897, 34.117531, 26.613062, 21.498292, 17.727409, 14.852783, 12.651599, 10.897521, 9.464588, 8.311825, 7.413785, 6.702659, 6.057037, 5.490183, 4.979491, 4.531378, 4.170127, 3.874711, 3.597993, 3.331179, 3.077103, 2.802295, 2.533538, 2.279498, 2.035258, 1.805191, 1.598816, 1.41099, 1.23917, 1.089907, 0.944703, 0.792824, 0.635207, 0.470875, 0.289979, 0.116998, -0.040411, -0.179494, -0.317283, -0.436468, -0.536083, -0.61935, -0.693867, -0.761172, -0.817459, -0.863792, -0.905217, -0.938496, -0.974408, -1.01223, -1.050998, -1.085932, -1.12504, -1.171164, -1.205074, -1.221688, -1.235315, -1.252614, -1.266866, -1.275424, -1.281825, -1.280486, -1.26263, -1.238137, -1.213772, -1.18077, -1.151175, -1.129263, -1.142955, -1.174236, -1.215002, -1.25517, -1.296947, -1.330727, -1.357512, -1.380674, -1.399271, -1.41467, -1.431201, -1.442041, -1.449795, -1.451913, -1.448699, -1.441947, -1.379478, -1.286018, -1.18145, -1.062886, -0.920314, -0.767511, -0.624383, -0.484142, -0.366695, -0.263857, -0.173687, -0.097835, -0.034617, 0.01543, 0.039288, 0.03443, -0.002151, -0.05378, -0.111026, -0.173458, -0.206856, -0.214675, -0.190029, -0.150394, -0.09987, -0.043725, 0.002178, 0.039206, 0.058604, 0.079242, 0.098566, 0.105348, 0.098546, 0.100798, 0.126863, 0.180951, 0.268778, 0.36979, 0.477651, 0.572343, 0.642852, 0.702375, 0.75717, 0.794788, 0.804504, 0.797572, 0.767412, 0.734207, 0.698028, 0.67598, 0.64054, 0.566398, 0.47876, 0.390816], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6996, 105.0095, 97.646, 87.3406, 76.696, 66.6794, 57.6432, 49.66, 42.6986, 36.6892, 31.5309, 27.1176, 23.3564, 20.1679, 17.4749, 15.1913, 13.2511, 11.5968, 10.1837, 8.981, 7.9597, 7.0874, 6.3361, 5.6843, 5.1079, 4.593, 4.1303, 3.7113, 3.3301, 2.9838, 2.6693, 2.3832, 2.1246, 1.8886, 1.6694, 1.4626, 1.2643, 1.0694, 0.8789, 0.6951, 0.5201, 0.3527, 0.1948, 0.0487, -0.0849, -0.2067, -0.3176, -0.4176, -0.5068, -0.5865, -0.6569, -0.7204, -0.7788, -0.8332, -0.8838, -0.932, -0.9798, -1.0249, -1.0643, -1.0985, -1.1293, -1.1568, -1.1805, -1.2008, -1.2167, -1.2259, -1.2284, -1.2254, -1.2165, -1.2034, -1.1886, -1.1795, -1.1784, -1.1857, -1.1996, -1.2191, -1.2414, -1.2646, -1.2878, -1.3101, -1.331, -1.3511, -1.3693, -1.3854, -1.3987, -1.4087, -1.4153, -1.4082, -1.3837, -1.3433, -1.2872, -1.2138, -1.1246, -1.0245, -0.9164, -0.8065, -0.698, -0.5931, -0.4941, -0.4022, -0.3186, -0.2471, -0.1908, -0.153, -0.1332, -0.1288, -0.1377, -0.1515, -0.1642, -0.1693, -0.1655, -0.1524, -0.1307, -0.1041, -0.0754, -0.0486, -0.0231, 0.0013, 0.0221, 0.0374, 0.0501, 0.0654, 0.0885, 0.1246, 0.1736, 0.2344, 0.302, 0.3702, 0.4366, 0.5007, 0.5595, 0.6085, 0.6463, 0.6706, 0.6833, 0.6862, 0.6842, 0.6755, 0.6536, 0.6187, 0.5731], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7384, 44.3159, 46.1196, 46.52, 45.8421, 41.4203, 31.167, 23.7171, 18.0432, 8.9106, 0.5151, -3.751, -9.7393, -14.4175, -16.1383, -20.4528, -26.1211, -29.1073, -33.3954, -40.0806, -41.7328, -42.9711, -43.8763, -46.8512, -46.9353, -47.0709, -46.0317, -45.0855, -44.3983, -41.4341, -36.1006, -33.1108, -29.6156, -27.1062, -25.3165, -26.0827, -27.0567, -28.4048, -31.8729, -32.3246, -31.6146, -32.3767, -33.8887, -34.7548, -33.9249, -32.9587, -31.1308, -26.5351, -22.2803, -18.7443, -16.0198, -15.1223, -13.7105, -20.2679, -26.2606, -30.8666, -33.0799, -36.9075, -39.7674, -41.2836, -42.9644, -45.4892, -46.5608, -47.0058, -43.772, -41.515, -38.8108, -33.2675, -28.9548, -14.2626, -3.4773, 5.1548, 13.3163, 24.3301, 34.5115, 39.6933, 46.4117, 48.615, 50.5073, 52.2647, 47.1307, 43.1525, 40.1153, 27.6715, 14.4113, 1.7598, -8.3187, -18.0517, -25.4544, -25.5405, -24.4538, -18.7461, -14.3581, -9.1617, -2.5948, 1.9182, 7.2268, 10.3292, 16.1678, 22.4046, 21.6704, 18.9941, 19.2971, 19.689, 21.653, 24.8996, 28.7387, 32.614, 34.9428, 34.9995, 37.2341, 42.7194, 44.1254, 40.7858, 37.6051, 31.9945, 25.9994, 19.2767, 14.7294, 6.8439, -4.1467, -12.8768, -18.6131], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.82, 1.38, 29.8, 31.15, 12.04, 17.45, 30.77, 34.33, 13.13, 22.97, 46.78, 36.03, 35.55, 44.98, 53.71, 54.58, 8.16, 13.06, 17.82, 21.97, 30.76, 31.12, 28.06, 23.99, 16.3, 1.9, 6.91, -0.5, -20.0, -26.32, -0.71, -11.28, -8.53, -10.24, -48.28, -60.32, -55.52, -56.9, -63.18, -36.18, -42.25, -42.5, -47.81, -33.72, -38.81, -38.21, -40.48, -49.3, -39.02, -30.79, -29.24, -19.44, -11.17, -32.84, -42.27, -42.58, -34.84, -72.12, -45.03, -32.4, -35.81, -39.35, -38.65, -36.5, -35.04, -32.33, -9.37, -12.34, -14.5, -8.88, -7.14, -5.34, -43.95, -46.44, -39.34, -28.21, -36.55, -30.9, -29.0, -37.26, -52.35, -50.07, -49.49, -57.83, -53.58, -47.79, -6.58, -26.62, 41.24, 26.45, 22.12, 23.08, 35.14, 38.31, 25.94, 33.82, 25.23, 25.92, 29.16, 26.91, 27.65, 27.93, -25.58, -26.09, -27.39, -32.34, -53.53, -54.12, -9.03, -13.53, 14.47, 4.26, 4.58, 7.28, -3.59, -1.83, 2.88, 23.93, 37.18, 21.47, 15.05, 30.46, 23.55, 29.18, 31.13, 32.59, 33.7, 22.22, 24.1, 29.19, 41.95, 25.63, 15.74, 26.39, 20.55, 17.9, 5.95, 8.42, -22.0, -35.27, -29.88, -20.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7725, -1.0635, -0.9531, 1.3098, 19.0199, 21.8957, 17.3039, 13.8239, 12.5395, 15.0291, 9.6645, 1.6413, 10.6179, 10.2749, 4.8713, 10.3898, 28.7223, 23.2382, 20.816, 7.5541, 6.475, 11.1429, 21.8416, 18.0999, 18.6214, 7.123, 4.8626, 6.2394, -1.9711, -1.2752, -0.1954, -0.7199, 1.5235, 1.5129, 0.123, 1.5554, 2.1619, -2.6351, -9.0392, -8.7146, -14.4434, -11.9658, -9.4003, -5.3506, -5.5254, -5.8684, -2.2543, 1.2654, -2.9061, -3.6811, -0.0522, -2.5243, -2.3762, 0.1735, -3.2659, -7.3049, -5.723, -5.1463, -5.0487, -7.6996, -2.3774, 0.8668, 1.7631, -4.7938, -5.0016, -2.6152, -3.6726, -2.4112, 6.2644, 1.7565, -0.6906, 1.8309, 1.8244, -3.0835, -8.4664, -7.3418, -8.3687, -5.8697, -4.2519, -3.8003, -3.7817, -3.2485, -3.6062, -3.6223, -3.0482, -3.2078, -2.2324, -2.884, -2.3941, -1.9246, 11.0171, 15.7625, 7.2198, 12.1959, 16.4894, 11.5693, 7.7346, 5.8787, 4.5898, 2.4833, 2.5571, 1.349, 2.142, 1.436, 1.2594, -3.3062, -4.0982, -5.0556, -3.4334, -2.2643, 10.602, 7.6589, 11.1362, 9.7024, 6.6164, 5.2997, 5.3426, 4.2937, 3.066, 2.3994, 4.8281, -0.3902, 0.837, 2.6745, 10.1353, 14.4874, 14.4321, 16.4275, 10.695, 12.6386, 4.1759, 7.5508, 10.515, 6.1128, 0.4967, 0.8829, 5.1282, 2.967, 4.3432, 7.8227, 3.6052, -0.7241, -3.0207, -1.7177], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.4459, -3.9636, -3.4664, -2.1702, -3.3102, 11.7456, 7.2505, 2.8038, 4.0327, 6.329, 0.0944, -2.5154, -0.4988, 3.0248, 2.938, -0.727, 5.0388, 12.6048, -0.4508, 0.304, 0.6749, 2.4428, 3.4748, 6.9832, -0.2288, -4.4771, -0.9375, -13.5774, -12.6045, -7.5585, -7.9288, -8.9366, -9.5933, -5.2538, -7.6104, -4.728, -7.0215, -11.8185, -16.7726, -16.2546, -27.8802, -18.7326, -12.687, -8.8306, -15.7721, -15.8251, -5.1543, -5.374, -7.3692, -7.6483, -6.8957, -5.9956, -6.7401, -7.5625, -9.7126, -10.082, -9.9877, -7.4274, -9.5118, -12.2619, -10.411, -3.8939, -5.3779, -7.8684, -6.7868, -5.8881, -6.648, -4.8907, -3.9512, -1.814, -4.1619, -2.4338, -3.5313, -8.5384, -18.5332, -12.4496, -12.1376, -8.8947, -8.4174, -6.379, -5.1702, -5.728, -4.8955, -4.6637, -5.5277, -5.5386, -4.5135, -5.7107, -4.3282, -3.5115, -4.9509, 6.6379, 1.5666, 1.5836, 4.0919, 5.5193, 2.478, 1.2172, -0.9028, -0.2167, 0.3571, -4.451, -0.158, -1.964, -3.7406, -5.8062, -7.9982, -7.1056, -4.8334, -5.6643, -5.648, 2.6589, 1.5362, 2.2024, 2.2164, -0.5003, -0.3574, -2.1063, -2.434, -2.3006, -1.6719, -3.8902, -2.763, -4.8255, -0.8647, 1.7874, 5.3321, 5.5275, 4.795, 3.5386, 0.6759, -0.3492, 4.515, 1.2128, -4.7033, -3.9171, -3.2718, -3.033, -2.3568, -6.5773, -2.9948, -11.6241, -9.2207, -5.8177], "thermo_temp": [null, 4.8068, 5.9378, 5.9378, 7.2573, 10.2467, 5.9934, 4.35, 5.7034, 7.3467, 6.1867, 8.9901, 3.6734, 2.9, 2.5133, 3.48, 22.3301, 10.1501, 10.0534, 11.0201, 8.5067, 8.7001, 9.5701, 4.1567, 11.4067, 7.25, 1.9333, 11.1167, 23.6835, 10.6334, 21.2668, 7.25, 5.8, 8.7001, 18.3668, 11.1167, 18.8501, 11.6001, 5.8, 19.8168, 10.6334, 6.2834, 7.7334, 8.2167, 11.1167, 6.7667, 7.7334, 6.2834, 9.1834, 9.1834, 7.7334, 7.5401, 16.1434, 7.1534, 3.2867, 3.48, 10.6334, 9.9567, 3.5767, 6.6394, 4.4631, 3.9672, 6.8434, 3.4713, 4.3639, 7.7361, 6.5459, 2.9754, 4.2648, 2.2811, 4.6615, 4.5623, 8.0336, 4.7607, 7.141, 3.7689, 1.7852, 3.273, 3.273, 2.4795, 10.2156, 3.5705, 3.4713, 4.959, 5.3557, 5.8516, 15.9184, 5.5541, 3.7689, 3.025, 4.1656, 2.7771, 1.3885, 2.4795, 1.2893, 1.0414, 2.4795, 2.3307, 2.2812, 2.8266, 1.934, 1.5869, 15.968, 9.1246, 5.6533, 10.6123, 12.6951, 6.05, 5.2566, 4.6615, 5.4926, 2.7, 2.2, 5.8, 2.3, 3.4, 5.0, 3.0, 3.9, 2.05, 1.5, 3.4, 16.25, 5.1, 9.6, 7.5, 4.4, 5.8, 5.7, 6.4, 5.5, 4.9, 6.5, 5.2, 3.6, 7.5, 11.0, 12.7, 9.1, 10.9, 5.9, 9.1, 3.6, 7.9, 7.6, 4.9, 6.8, 4.8, 8.4, 6.3, 6.7, 14.4, 7.7, 11.0, 6.2, 4.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.758, 5.8359, 6.4094, 5.912, 5.3643, 4.846, 4.5976, 7.8217, 8.245, 8.5738, 9.0186, 8.9255, 8.8845, 9.0092, 8.1269, 8.7232, 8.4554, 7.2695, 7.969, 10.8262, 10.7912, 12.6958, 11.7057, 10.6319, 10.2807, 11.7509, 11.6356, 12.9473, 12.7024, 11.4474, 12.9691, 12.5444, 11.4061, 10.7383, 10.2798, 10.432, 9.7656, 9.3961, 8.8301, 8.8944, 8.9469, 8.7263, 8.5106, 9.8984, 9.3993, 8.2879, 7.4138, 7.9991, 8.3551, 7.4863, 7.3323, 6.8106, 6.2936, 6.3936, 5.8623, 5.5898, 5.9801, 6.0829, 5.5179, 5.2901, 4.743, 4.7282, 4.698, 5.3045, 5.2056, 5.5575, 5.2323, 4.6056, 4.3633, 4.165, 3.8586, 5.0144, 4.7519, 4.519, 4.599, 4.7366, 4.9393, 6.9355, 6.6844, 6.1543, 5.5853, 5.3272, 4.8635, 4.2317, 3.9131, 3.4361, 3.0007, 2.9059, 2.8013, 2.7068, 2.7285, 2.5841, 2.4028, 4.8692, 5.6429, 5.6448, 6.548, 7.6656, 7.3719, 6.9873, 6.5644, 6.3695, 5.7023, 5.0656, 5.1991, 4.672, 4.4407, 4.5424, 4.262, 4.1962, 3.8059, 3.3867, 3.3891, 5.7274, 5.6134, 6.3382, 6.5494, 6.1586, 6.0934, 6.0219, 6.0906, 5.9833, 5.7863, 5.9161, 5.7859, 5.3884, 5.7724, 6.7228, 7.8096, 8.0442, 8.5634, 8.0792, 8.2648, 7.4166, 7.5045, 7.5219, 7.0452, 7.0006, 6.6005, 6.9277, 6.8136, 6.7929, 8.176, 8.0895, 8.6187, 8.1789, 7.4373], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9512, 0.9871, 0.9829, 1.1249, 1.0899, 1.0388, 1.11, 1.1473, 1.0712, 1.0861, 1.1572, 1.198, 1.1781, 1.1432, 1.1848, 1.2402, 1.1475, 1.0442, 1.0754, 1.1215, 1.1226, 1.1378, 1.1293, 1.1156, 1.1243, 1.0082, 1.0052, 1.0403, 0.9794, 0.8982, 0.9681, 0.9808, 0.9557, 0.955, 0.9007, 0.8056, 0.7819, 0.7896, 0.6698, 0.8086, 0.8352, 0.8154, 0.7483, 0.7587, 0.8354, 0.7901, 0.7809, 0.7334, 0.7598, 0.8177, 0.8697, 0.8748, 0.9909, 0.8806, 0.8094, 0.792, 0.8555, 0.7925, 0.6927, 0.7914, 0.8102, 0.7875, 0.7758, 0.7766, 0.7713, 0.7993, 0.8859, 0.9474, 0.9216, 0.9173, 0.9509, 0.9387, 0.7508, 0.7204, 0.7231, 0.7921, 0.7861, 0.7967, 0.8242, 0.7873, 0.7418, 0.6913, 0.7044, 0.6623, 0.6807, 0.7343, 1.0212, 0.9183, 0.9761, 1.1852, 1.1101, 1.0927, 1.1221, 1.1686, 1.1267, 1.1218, 1.1137, 1.131, 1.1363, 1.0988, 1.1373, 1.1118, 1.0924, 0.8955, 0.9062, 0.8791, 0.8121, 0.7198, 0.8205, 0.9723, 1.006, 1.0127, 1.0109, 1.0464, 0.9896, 0.9912, 1.0125, 1.0451, 1.0946, 1.0439, 1.0345, 1.0319, 1.084, 1.028, 1.0856, 1.0857, 1.0844, 1.0971, 1.0707, 1.0822, 1.1261, 1.0957, 1.0331, 1.0797, 1.0708, 1.0872, 1.0497, 0.9774, 0.9448, 0.8297, 0.8368, 0.8616], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0506, 0.9934, 0.8181, 0.8047, 0.8553, 0.9261, 0.8395, 0.7877, 0.8802, 0.9371, 0.7934, 0.812, 0.8321, 0.7848, 0.6635, 0.7084, 0.8558, 0.9716, 0.9504, 0.8909, 0.8077, 0.8425, 0.8097, 0.837, 0.9083, 0.9203, 0.9476, 0.9866, 1.118, 1.1168, 1.099, 1.0224, 1.0316, 1.0611, 1.1644, 1.2083, 1.3049, 1.2432, 1.259, 1.2764, 1.2054, 1.1854, 1.1993, 1.1963, 1.1957, 1.1666, 1.2042, 1.2422, 1.2154, 1.1915, 1.1143, 1.0704, 1.0565, 1.1357, 1.1437, 1.1884, 1.1924, 1.2535, 1.2208, 1.2215, 1.1385, 1.2111, 1.2855, 1.2114, 1.2256, 1.262, 1.0328, 1.0248, 1.0752, 1.0165, 1.006, 1.019, 1.1046, 1.1469, 1.1889, 1.0732, 1.051, 1.0753, 1.065, 1.08, 1.2473, 1.1925, 1.1519, 1.228, 1.2245, 1.1565, 1.162, 1.1753, 0.7476, 0.6891, 0.8545, 0.7756, 0.7174, 0.7765, 0.8161, 0.8277, 0.8446, 0.8579, 0.8577, 0.8615, 0.852, 0.862, 1.0358, 1.1851, 1.1097, 1.2444, 1.3904, 1.3286, 0.9979, 1.0158, 0.9259, 0.9141, 0.9536, 0.9481, 0.9608, 0.9661, 0.9763, 0.9183, 0.8652, 0.8917, 0.8965, 0.8819, 0.9301, 0.8525, 0.88, 0.8417, 0.863, 0.8346, 0.9117, 0.8646, 0.8009, 0.8379, 0.9036, 0.8643, 0.8439, 0.8789, 0.9417, 0.9577, 1.0086, 1.098, 1.0882, 1.1125], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1126168.81, -993334.79, -694994.49, -92763.76, 27834003.56, 25033056.04, 18238049.91, 15761459.51, 14889402.32, 14085026.97, 9547656.29, 8245736.28, 14002968.49, 11169825.54, 9540440.69, 12414448.83, 55821325.5, 51735162.07, 20063794.15, 20165777.18, 16815147.98, 16546362.49, 32633555.14, 32084461.11, 9127904.44, 4161610.91, 3567095.06, -6608947.3, -3466804.46, -2380770.16, -3672890.63, -3148191.97, -597382.46, -937100.42, -1019902.23, -132764.05, -1448358.71, -2227457.67, -2213779.03, -2349596.38, -3523275.09, -2439448.61, -1993184.08, -1638718.97, -2264734.61, -1335303.83, -1082541.36, -1013169.25, -948398.49, -875991.79, -678830.53, -602966.04, -554374.87, -423916.34, -676285.27, -633702.07, -581428.18, -487825.67, -627236.47, -747100.35, -274396.41, -157836.14, -288479.32, -314597.27, -256265.46, -210928.16, -251752.08, -140357.53, 488246.52, 257800.22, 144571.67, 246788.33, 27994.45, -63057.13, -799322.23, -574051.46, -490935.99, -369193.19, -355219.87, -244931.64, -217167.42, -205928.74, -178296.85, -176512.65, -185216.2, -141143.65, -145227.36, -116315.08, -103524.18, -99347.75, 3780323.9, 1671667.11, 1068769.36, 2002226.5, 3498077.35, 2875723.96, 2184180.91, 2028364.74, 1518582.09, 1328035.36, 1145307.03, 925460.7, 796078.9, 660257.82, 467602.77, 346977.99, 193810.59, 191301.94, 170230.38, 123057.33, 2805700.49, 2556874.59, 3693405.07, 2927568.47, 2542376.57, 2212938.8, 1496511.04, 1282723.75, 962721.69, 1056180.39, 868921.12, 575003.25, 433773.11, 779280.8, 2082435.04, 3218895.39, 4195353.19, 3236204.6, 2871492.09, 1943972.35, 1471666.29, 1592003.66, 1866711.92, 1228009.33, 686122.88, 652385.28, 266409.59, 366311.43, 301397.95, 2065382.59, 1132104.3, 89275.33, 241950.28, 293797.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1863, 9.3692, 10.8553, 2.7691, 2.9866, 11.6605, 8.9296, 7.5763, 15.6625, 23.3476, 26.5859, 7.9026, 11.6242, 7.7382, 11.1554, 21.9459, 22.8159, 10.0075, 6.745, 6.2278, -8.8934, -4.7246, -3.915, -7.5691, -8.6759, -6.1384, -7.7334, -8.8451, -6.1988, -13.4126, -18.2822, -19.6186, -23.0503, -27.9586, -21.1387, -18.101, -16.0879, -21.0904, -13.4416, -11.4962, -9.6439, -12.319, -12.9516, -11.0231, -10.8675, -12.4281, -10.6751, -15.1816, -15.2344, -13.6056, -10.0574, -12.9866, -13.5071, -7.0598, -4.0035, -8.801, -11.8014, -10.0032, -9.1488, -10.2142, -6.9302, -2.7845, -5.1524, -6.3426, -3.1539, -6.6748, -6.3451, -13.8679, -11.371, -10.8392, -8.8382, -10.3284, -7.9828, -8.0472, -9.0452, -8.7824, -9.4754, -10.8305, -9.3267, -9.8722, -9.1432, -7.6183, -7.7051, 8.2927, 5.9297, 3.0981, 5.6, 9.101, 8.0696, 4.1557, 6.4641, 1.6689, 2.9809, 3.073, 2.2417, 2.1041, 1.2556, -3.3276, -6.2136, -9.7843, -8.802, -8.3409, -9.5457, -1.3545, -0.0166, 3.8468, 2.2123, 3.634, 4.2773, 1.0252, 1.1375, -1.6925, 2.4125, 2.035, -0.8825, -2.065, 3.01, 7.3725, 9.3925, 13.2738, 10.6163, 11.0238, 7.05, 2.9775, 5.48, 7.33, 4.2125, 0.3, 1.265, -2.17, 1.3025, 0.8075, 5.3925, -1.7575, -11.1475, -8.245, -6.76], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6429561.4721, -5788810.3847, -4923597.8315, -4149913.547, -3628468.3583, -3015975.0819, -2190796.0256, 919419.7455, 947606.2968, -285827.0502, -1285242.7306, -1737790.1452, -2611482.777, -3412371.2765, -3255289.3578, -1923946.6628, -1562547.4844, -1311470.7362, -4851.0905, 2806316.1665, 4968133.1834, 3339046.5423, 3446712.7905, 3177419.9254, 2778397.5522, 3854232.1179, 6745633.8915, 5764594.1358, 5307993.5568, 4638657.542, 2856698.5297, 2174944.6635, 1803028.473, 815406.3096, 152517.9648, 408698.4373, 289801.4875, 277220.1458, 509689.8107, 214551.3334, -228600.8922, -403331.1175, -599504.2942, -632838.1016, -447180.1096, -231191.115, -161481.6496, -260535.2276, -95962.2399, -134204.1831, -333058.4602, -429905.776, -511388.5753, -557732.3939, -555788.365, -530528.8511, -501482.9089, -526097.4429, -475959.533, -427163.4621, -372228.146, -415824.7761, -453379.4132, -348609.3859, -261131.0339, -266514.3414, -281068.6713, -248107.3891, -210583.1081, -162809.3649, -60708.2079, -30430.9836, -126659.0556, -187933.2435, -193702.1808, -284137.0024, -273087.5586, -276854.5104, -302875.6702, -261102.1614, -184728.7931, -158511.6468, -103988.6998, -62957.5723, -51914.8527, -48850.0376, -93815.2915, -145999.6872, -136478.7991, -155065.3352, -102461.5604, -52903.4608, -44843.692, 501699.7763, -498449.5804, -934009.2438, -1328183.6216, -1567168.7422, -1735290.17, -1797408.3986, -1599135.3706, -1444381.403, -1245411.0826, -1055513.4282, -723520.0283, -541092.8109, -402798.9055, -359381.771, -344913.5971, -367637.2747, -324909.6839, -284529.5401, -260680.255, -162956.3385, -243572.0559, -184722.22, -280913.8845, -319808.4148, -138117.093, -255045.6473, -325435.2778, -422039.1129, -340426.7328, -310369.8798, -237444.6335, -276010.2863, -112469.6032, 144361.5958, 307235.3417, 606076.4539, 434281.7613, 387159.0781, 60274.7384, -156899.5214, -221494.3924, -671592.1979, -1010422.8045, -1024134.1093, -882409.5263, -941817.1491, -869427.4895, -796330.9, -271934.2328, -192682.5033, -290225.3693, -299783.2486, -268616.7561], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.23, 85.86, 89.74, 91.38, 82.65, 67.49, 73.32, 77.32, 72.62, 72.34, 76.41, 77.07, 76.54, 77.88, 85.43, 86.56, 74.25, 67.56, 69.57, 75.09, 77.55, 79.89, 70.32, 64.93, 64.69, 61.43, 59.72, 60.05, 47.14, 41.33, 49.07, 52.67, 52.44, 51.21, 42.55, 28.05, 36.83, 46.2, 37.9, 45.11, 52.03, 43.27, 50.02, 62.0, 48.99, 41.49, 48.26, 35.9, 45.26, 50.22, 54.17, 62.6, 69.4, 62.95, 58.35, 54.14, 58.76, 47.65, 46.04, 37.38, 37.32, 39.56, 32.97, 39.02, 37.25, 34.26, 55.35, 53.68, 53.68, 55.69, 55.64, 58.26, 50.0, 51.01, 52.13, 55.61, 53.63, 53.69, 56.46, 52.19, 32.23, 36.04, 38.13, 28.43, 31.14, 32.69, 42.42, 28.78, 66.54, 85.77, 78.36, 84.1, 87.83, 80.41, 77.9, 79.16, 78.04, 78.65, 79.56, 77.23, 77.36, 76.58, 73.38, 61.78, 65.7, 50.15, 21.19, 28.72, 62.34, 64.94, 80.02, 69.87, 64.8, 61.05, 55.34, 53.73, 52.9, 55.08, 58.32, 57.08, 57.91, 60.3, 60.08, 65.94, 65.26, 75.43, 74.29, 73.65, 74.9, 78.98, 82.77, 77.72, 73.93, 75.98, 76.47, 76.17, 74.03, 74.12, 66.8, 57.53, 62.3, 70.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.4539, 66.5295, 1026.3918, 244.0178, -13.4917, -57.5059, 102.5178, 635.6375, 15.9044, 6.5466, 550.6024, 82.5889, -41.3462, 403.5451, 3200.7062, 415.4036, -13.0148, -54.083, -68.8633, -26.4094, 167.4865, 148.7576, 468.2063, 687.1765, -27.4815, 87.2305, 1349.5902, 25.4913, -85.5492, -47.4189, -54.2614, -47.4923, 38.3598, -55.3161, -87.7943, -92.0087, -95.2963, -92.2851, -71.808, -84.9867, -89.9915, -86.8864, -79.9526, -79.4833, -89.671, -64.8148, -89.42, -79.2699, -67.6325, -68.6975, -82.2148, -41.0557, -62.9529, -59.8264, -36.4407, -83.4225, -53.6189, -31.5556, -8.686, -72.9917, 22.8916, -58.4906, -83.8875, -48.3221, 195.283, -22.0993, 169.2667, 54.2215, 8.9333, 221.5409, 5.7803, -44.5885, 5.1585, 101.0256, -23.3255, 78.0303, 128.5905, 29.9448, -67.4121, -71.2317, -92.3672, -62.097, -45.7364, -62.2082, -45.7658, -24.9604, -68.6884, -72.7028, 983.3502, 1711.9519, 494.7838, 1432.2804, 2365.9333, 1272.4035, 537.0343, 166.3283, 152.1391, 8.9904, -9.4455, 241.5014, 46.5815, 140.9065, -90.7681, -96.8399, -76.1511, -95.4017, -97.0976, -87.677, 322.7259, 93.0007, 683.7144, 746.1111, 254.3685, 80.1066, 329.0916, 123.0695, 111.0101, 193.0819, 211.6267, 180.9702, 335.8237, 267.0707, -14.2343, 214.4864, -23.4891, 101.401, 18.1914, -7.1295, -40.5838, 43.7204, 407.056, 127.7037, 6.0416, 3.2529, 95.1986, -53.3318, -77.3148, 0.3005, -68.2605, -68.7391, -43.5026, -69.3757], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.38, 39.41, 41.51, 41.5, 43.52, 43.48, 42.73, 44.27, 47.24, 45.87, 51.77, 51.61, 51.89, 51.9, 53.77, 53.73, 47.95, 48.23, 46.89, 52.27, 52.5, 52.45, 50.92, 50.93, 49.12, 49.0, 49.0, 47.41, 44.5, 44.99, 39.03, 38.4, 41.79, 43.53, 39.02, 38.81, 40.28, 43.42, 43.59, 38.83, 38.1, 37.88, 38.14, 38.09, 37.38, 37.67, 38.67, 37.72, 36.73, 35.83, 36.69, 36.62, 36.6, 34.89, 36.17, 36.6, 33.44, 30.18, 29.96, 30.66, 32.23, 32.61, 32.56, 33.75, 34.56, 34.65, 47.87, 48.85, 48.93, 49.32, 48.65, 49.02, 45.75, 44.89, 43.84, 43.31, 43.04, 43.36, 43.34, 42.94, 41.18, 41.03, 64.69, 64.54, 64.35, 64.52, 53.47, 53.43, 54.62, 54.78, 56.02, 55.83, 55.76, 55.48, 55.46, 55.33, 56.62, 57.36, 58.52, 58.65, 58.67, 58.73, 41.87, 41.58, 42.04, 41.79, 39.64, 39.62, 39.47, 38.78, 37.71, 39.33, 39.33, 40.18, 40.31, 42.98, 42.68, 42.04, 40.29, 40.73, 40.73, 41.57, 35.09, 35.4, 34.27, 34.74, 36.17, 36.23, 36.03, 36.97, 35.69, 35.63, 39.85, 46.79, 47.36, 45.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0249, 1.0491, 0.6728, 0.6758, 1.0127, 0.8685, 0.8062, 1.1212, 1.4999, 1.5482, 0.7844, 0.939, 0.8048, 0.9252, 1.2895, 1.2851, 0.8648, 0.739, 0.7208, 0.2479, 0.4004, 0.4372, 0.3397, 0.3537, 0.4715, 0.4289, 0.4048, 0.52, 0.2717, 0.0618, -0.0152, -0.1216, -0.3424, -0.0817, 0.0194, 0.0807, -0.1742, 0.103, 0.1629, 0.1625, 0.0666, 0.0463, 0.1337, 0.1399, 0.0701, 0.1459, -0.0332, -0.0539, -0.0613, 0.0081, -0.156, -0.2445, 0.1071, 0.2629, 0.0521, -0.0769, 0.0285, 0.082, 0.0339, 0.1516, 0.3866, 0.2604, 0.1663, 0.3449, 0.1578, 0.0667, -0.4395, -0.2596, -0.1988, -0.0713, -0.1213, 0.0321, 0.0329, -0.0209, 0.0014, -0.0332, -0.1062, 0.0068, -0.0199, 0.0403, 0.0582, 0.0377, 1.1319, 0.8928, 0.6761, 0.791, 1.0082, 0.9219, 0.6893, 0.8104, 0.5358, 0.6156, 0.6248, 0.5786, 0.579, 0.5374, 0.274, 0.1224, -0.0619, 0.0548, 0.1219, 0.084, 0.6544, 0.7158, 0.9115, 0.7772, 0.7755, 0.7595, 0.552, 0.5466, 0.3834, 0.6197, 0.5854, 0.4134, 0.3479, 0.6436, 0.8892, 1.0239, 1.2027, 1.0577, 1.0535, 0.8405, 0.6894, 0.7986, 0.8641, 0.6993, 0.5042, 0.5554, 0.397, 0.5778, 0.561, 0.7655, 0.4357, 0.0478, 0.2152, 0.3147], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4938, 8.6061, 8.5736, 18.0926, 18.3615, 18.1347, 17.7775, 17.1069, 16.3589, 15.9413, 15.128, 13.4324, 12.1325, 10.5815, 12.0215, 18.921, 19.5958, 19.2884, 18.8372, 18.0721, 17.136, 17.2437, 17.5868, 16.001, 14.3809, 13.4883, 13.3115, 12.6675, 12.7037, 13.6737, 14.6613, 14.6926, 15.1148, 15.4453, 15.7619, 16.8796, 12.1724, 12.057, 14.089, 11.9441, 13.5627, 14.8771, 16.0092, 17.9155, 19.0493, 20.07, 21.0965, 22.3279, 18.1288, 13.1874, 10.7282, 7.2175, 7.0023, 7.6974, 8.9658, 10.2913, 9.8924, 11.2666, 13.2111, 13.3652, 10.8662, 11.6954, 13.0256, 13.5702, 12.8796, 13.8396, 8.7497, 8.1997, 8.4712, 8.9477, 9.1328, 9.4719, 9.8028, 13.1702, 12.5926, 14.5084, 15.7908, 17.3525, 18.4888, 19.5656, 20.8548, 20.1413, 21.4146, 22.8333, 19.5992, 17.6971, 5.9819, 6.1746, 6.7443, 21.4209, 20.9357, 20.3471, 19.8693, 21.303, 20.4117, 19.545, 18.4095, 17.0871, 15.7668, 14.1084, 12.3439, 10.2128, 7.2826, 8.401, 9.8331, 11.6225, 13.1113, 13.7292, 13.9269, 14.086, 11.0633, 13.8466, 13.8062, 13.7694, 13.7053, 13.7669, 13.8001, 13.7047, 12.9226, 11.3802, 10.2145, 9.2554, 7.1777, 9.7967, 14.065, 19.1945, 18.6014, 18.0217, 17.4897, 16.6746, 15.7017, 14.1514, 13.2091, 12.386, 10.8086, 9.0216, 7.7779, 7.472, 7.2715, 7.7498, 10.2077, 10.5414, 11.4485], "mkt_dynamics": [-0.75411, -0.882334, -0.962887, -0.992667, -0.886528, -0.750463, -0.773422, -0.822174, -0.889612, -1.123005, -1.205935, -1.188539, -1.274722, -1.227341, -1.081827, -0.928761, -0.264909, 0.416785, 0.817025, 1.169107, 1.075718, 0.963322, 0.85099, 0.689216, 0.729065, 0.615418, 0.626185, 0.835775, 1.014569, 1.266975, 1.347263, 1.261846, 0.931774, 0.722189, 0.902883, 1.080739, 1.243101, 1.206412, 0.83354, 0.186462, -0.364706, -0.793413, -1.083811, -1.110007, -1.063267, -1.081447, -1.04756, -0.986943, -1.086996, -1.164897, -1.258595, -1.383042, -1.436819, -1.388458, -1.346598, -1.294068, -1.24197, -1.183327, -1.0983, -0.987206, -0.905162, -0.863386, -0.725502, -0.569413, -0.403385, -0.154152, -0.067779, -0.159078, -0.312037, -0.577099, -0.748667, -0.850344, -0.79475, -0.615864, -0.573108, -0.539909, -0.556103, -0.59781, -0.46795, -0.166899, 0.379387, 0.714558, 0.865841, 0.984075, 0.76503, 0.601536, 0.290745, -0.141964, -0.557851, -0.84142, -0.935202, -0.906562, -0.824078, -0.830137, -0.806721, -0.820109, -0.851211, -0.838215, -0.706444, -0.503212, -0.153842, 0.09097, 0.675428, 1.122748, 1.303259, 1.660767, 1.619964, 1.512802, 1.425488, 1.268866, 0.993261, 0.799649, 0.712023, 0.578357, 0.484918, 0.348138, 0.023647, -0.3193, -0.638645, -0.892947, -0.979632, -1.005211, -0.680144, -0.404216, 0.092575, 0.478794, 0.535214, 0.690713, 0.577707, 0.542534, 0.452493, 0.376801, 0.396035, 0.314905, 0.219684, 0.213732, 0.412451, 0.868071, 1.401562, 1.767904, 1.802466, 1.594249, 1.280213, 1.018161, 0.988818, 0.829565, 0.592056, 0.326033, -0.192672, -0.47698, -0.628249, -0.571842, -0.631163, -0.761523, -0.860362, -1.164154], "market_activity_top_line": [88.513342, 87.683161, 87.754074, 87.772924, 88.061511, 88.089831, 87.719284, 87.275029, 86.998284, 86.399164, 85.799687, 85.484437, 85.106265, 84.701462, 84.400702, 84.289592, 88.128368, 93.986408, 96.248423, 97.43421, 98.439551, 99.058221, 97.066876, 96.30701, 97.775766, 98.516883, 98.871331, 102.254687, 109.169623, 115.678558, 114.679662, 114.937441, 113.294095, 112.939646, 117.386341, 122.509707, 122.767487, 121.607481, 119.99636, 116.150172, 114.41016, 113.387078, 112.733422, 112.02821, 111.595509, 111.001696, 110.2882, 109.924042, 109.436756, 108.472577, 107.284505, 105.817241, 103.766854, 102.140973, 100.665601, 99.287312, 97.369142, 95.907283, 94.563918, 93.250368, 91.813549, 90.350227, 89.04759, 87.781451, 86.434255, 85.256957, 83.849714, 82.458165, 81.091858, 79.881325, 78.440709, 76.88537, 75.832091, 75.036204, 73.973439, 72.771155, 71.760247, 70.865051, 69.964016, 69.255082, 68.859802, 68.33985, 67.723002, 67.319702, 66.701542, 65.976978, 64.525924, 63.263897, 62.075368, 61.05829, 59.986822, 59.113716, 58.265137, 57.37774, 56.543345, 55.699353, 54.801931, 54.028964, 53.243947, 52.526329, 51.845184, 51.15892, 51.537192, 54.198745, 55.607105, 57.207214, 59.647051, 60.665302, 60.380985, 60.949618, 59.610492, 59.393562, 59.231118, 59.008554, 58.817168, 58.47377, 57.396579, 56.898575, 56.046108, 55.308739, 54.620027, 53.911388, 54.092594, 54.345594, 56.413334, 58.25, 59.486667, 59.96, 59.046667, 58.153335, 57.499092, 57.709091, 57.654546, 57.021819, 56.198183, 56.443637, 58.62, 61.926666, 66.246666, 68.980001, 70.853335, 70.706668, 69.300002, 68.906667, 69.439999, 69.409092, 68.57091, 67.916364, 66.696363, 66.334545, 66.45381, 67.007619, 66.834762, 65.738095, 64.929047, 64.272857], "market_activity_min_gap": [6.647668, 5.500984, 5.184496, 4.890951, 4.828849, 4.309019, 3.000966, 1.347496, 0.323311, -1.846999, -5.195438, -6.061853, -6.875627, -7.301841, -6.654749, -5.412074, -2.388552, -1.564545, -0.983464, -0.545061, 0.003207, 0.531488, 0.939873, 1.457543, 2.122691, 2.834304, 3.194357, 3.68061, 4.646545, 5.599513, 5.699397, 5.946127, 6.164355, 6.458183, 7.187548, 7.80049, 7.875345, 7.775266, 7.687913, 6.965995, 5.80003, 3.252659, 0.556777, -1.287036, -1.291432, -1.940267, -2.281686, -1.816881, -3.328566, -6.958722, -10.664116, -14.654732, -20.395033, -22.393667, -22.427565, -21.641582, -23.142485, -21.960636, -20.5222, -19.258719, -19.375868, -19.387183, -19.18706, -18.787573, -18.467081, -17.305335, -18.045094, -18.916633, -19.565162, -19.685314, -20.858152, -22.264954, -20.724636, -17.932749, -17.109604, -17.350335, -16.788852, -16.07039, -15.893377, -14.512923, -11.60751, -10.723082, -10.771534, -9.825012, -9.677402, -11.060003, -17.422667, -21.077401, -23.437227, -23.51735, -23.504768, -21.442529, -19.912193, -19.261766, -18.743865, -18.482204, -19.259506, -18.97214, -18.838825, -18.169867, -17.536555, -17.245699, -11.297306, -9.040484, -7.580935, -5.96833, -3.676977, -2.293504, -1.589576, -0.618846, 0.338043, 1.267183, 2.10747, 3.118739, 3.922214, 4.552962, 4.152795, 1.265259, -4.000202, -7.071584, -8.651147, -9.596007, -5.121199, -3.216913, -0.972317, 0.633694, 0.580516, 0.510826, 0.039005, -0.392755, -1.113045, -1.391188, -0.801679, -0.783056, -1.967905, -0.770322, 0.029325, 0.998785, 1.992572, 3.010415, 3.756227, 4.353086, 4.784938, 5.289205, 5.856464, 6.191343, 6.039679, 5.739285, 5.026989, 4.521396, 3.987187, 3.580078, 3.224787, -1.224146, -4.615874, -6.314791], "market_activity": [null, null, null, null, 18.32775, 19.346625, 16.821888, 12.445844, 7.065947, 1.156148, -3.550951, -6.462425, -9.073313, -10.451431, -10.779066, -10.714133, 6.368409, 39.387754, 58.730152, 70.052951, 76.951676, 68.822288, 50.598044, 35.618147, 31.151073, 30.266962, 35.619606, 52.903428, 76.451714, 88.225857, 94.112928, 97.056464, 82.670782, 60.605766, 61.014383, 71.449992, 80.959796, 84.052148, 72.406624, 42.953987, 21.940368, 8.609809, -0.067695, -0.533823, -1.1e-05, -0.723531, -2.367065, -3.244758, -4.672304, -7.376477, -10.990988, -16.526644, -24.807372, -32.236586, -37.791818, -41.789784, -45.431192, -48.169971, -49.651161, -50.381105, -50.221953, -50.356526, -50.518788, -50.675719, -50.74006, -50.23578, -50.46749, -51.132795, -51.559297, -51.772549, -51.879174, -51.932487, -51.959144, -51.881422, -50.946436, -49.344018, -48.054884, -46.913842, -45.404796, -42.779548, -38.937824, -35.607662, -33.489806, -31.225978, -30.761764, -31.161757, -35.597128, -41.482314, -44.918732, -46.732566, -47.967083, -48.713242, -49.031946, -48.968848, -48.246374, -47.852437, -48.348193, -48.510597, -48.818473, -48.659287, -48.138343, -48.147972, -41.582961, -14.782705, 13.069847, 39.033399, 58.548549, 71.1297, 72.727725, 70.323137, 50.580669, 35.833459, 28.872105, 22.427177, 23.509014, 22.741557, 15.045503, 8.547552, 0.436276, -7.093662, -11.349306, -16.121828, -14.262539, -9.20242, 9.93114, 34.83592, 53.88611, 64.25678, 52.29844, 31.305995, 10.710298, -1.166276, -3.551613, -5.032382, -8.469991, -9.408295, 5.083652, 37.185976, 67.212638, 83.606319, 91.80316, 95.90158, 84.10429, 66.74032, 53.54306, 46.222105, 41.339952, 34.981051, 21.406776, 11.051013, 7.952806, 10.010653, 13.741702, 10.628376, 4.133213, -4.920044], "market_activity_raw": [null, null, null, null, 18.32775, 20.3655, 14.29715, 8.0698, 1.68605, -4.75365, -8.25805, -9.3739, -11.6842, -11.82955, -11.1067, -10.6492, 23.45095, 72.4071, 78.07255, 81.37575, 83.8504, 60.6929, 32.3738, 20.63825, 26.684, 29.38285, 40.97225, 70.18725, 100.0, 100.0, 100.0, 100.0, 68.2851, 38.54075, 61.423, 81.8856, 90.4696, 87.1445, 60.7611, 13.50135, 0.92675, -4.72075, -8.7452, -0.99995, 0.5338, -1.44705, -4.0106, -4.12245, -6.09985, -10.08065, -14.6055, -22.0623, -33.0881, -39.6658, -43.34705, -45.78775, -49.0726, -50.90875, -51.13235, -51.11105, -50.0628, -50.4911, -50.68105, -50.83265, -50.8044, -49.7315, -50.6992, -51.7981, -51.9858, -51.9858, -51.9858, -51.9858, -51.9858, -51.8037, -50.01145, -47.7416, -46.76575, -45.7728, -43.89575, -40.1543, -35.0961, -32.2775, -31.37195, -28.96215, -30.29755, -31.56175, -40.0325, -47.3675, -48.35515, -48.5464, -49.2016, -49.4594, -49.35065, -48.90575, -47.5239, -47.4585, -48.84395, -48.673, -49.12635, -48.5001, -47.6174, -48.1576, -35.01795, 12.01755, 40.9224, 64.99695, 78.0637, 83.71085, 74.32575, 67.91855, 30.8382, 21.08625, 21.91075, 15.98225, 24.59085, 21.9741, 7.34945, 2.0496, -7.675, -14.6236, -15.60495, -20.89435, -12.40325, -4.1423, 29.0647, 59.7407, 72.9363, 74.62745, 40.3401, 10.31355, -9.8854, -13.04285, -5.93695, -6.51315, -11.9076, -10.3466, 19.5756, 69.2883, 97.2393, 100.0, 100.0, 100.0, 72.307, 49.37635, 40.3458, 38.90115, 36.4578, 28.62215, 7.8325, 0.69525, 4.8546, 12.0685, 17.47275, 7.51505, -2.36195, -13.9733], "market_activity_distance": [11.623687, 9.664328, 8.719225, 7.848458, 7.115563, 6.199519, 4.957017, 3.700105, 2.576001, 1.551594, 0.798213, 0.190146, -0.396398, -0.793556, -1.100003, -1.32893, 2.143326, 7.665956, 9.604219, 10.734321, 11.580952, 11.829043, 9.667737, 8.976353, 10.245701, 10.957375, 10.939373, 13.786696, 19.999823, 25.365033, 23.135476, 22.102444, 19.363768, 17.838198, 20.889328, 24.349955, 23.101774, 20.578931, 17.758663, 13.214495, 10.422525, 8.490387, 7.030101, 5.534065, 4.256169, 2.988344, 2.219396, 1.699645, 1.116182, 0.323878, -0.487275, -1.361808, -2.741414, -3.905448, -4.724493, -5.559516, -6.683322, -7.311506, -7.457033, -7.418385, -7.951351, -8.314219, -8.652018, -8.806628, -8.552399, -8.055158, -7.952957, -7.881365, -7.736865, -7.967389, -8.150343, -8.325327, -8.254802, -7.970736, -7.679999, -7.473019, -7.108593, -6.455431, -6.04304, -5.737284, -5.314579, -5.142517, -5.429303, -5.281289, -5.175663, -5.072926, -5.879207, -6.229694, -6.43787, -6.503297, -6.727457, -6.815657, -6.778451, -6.750587, -6.753934, -6.672742, -6.868635, -6.988162, -7.14524, -7.160259, -7.357278, -7.705746, -6.67264, -1.16058, 1.985752, 5.130775, 9.601192, 11.533202, 11.213276, 12.404353, 10.6519, 10.685179, 10.649389, 10.74114, 10.616675, 10.082057, 7.642877, 6.621929, 5.175248, 3.959416, 2.671175, 1.544652, 1.528001, 1.466262, 4.507234, 7.113142, 8.441446, 8.425585, 6.072013, 3.803255, 2.150399, 1.753714, 1.872695, 0.993511, -0.327605, 0.091092, 3.92449, 9.46222, 16.161585, 20.258021, 22.421243, 21.419579, 18.481795, 17.068751, 17.106074, 16.347586, 14.215051, 12.171928, 9.221916, 7.57244, 6.773118, 6.34442, 5.634206, 4.059879, 2.991138, 1.977242], "market_activity_roc": [null, null, null, null, -0.510467, 0.463795, -0.039645, -0.567254, -1.207369, -1.919253, -2.188341, -2.051666, -2.174777, -1.964952, -1.630525, -1.397734, 3.550976, 10.961967, 14.037467, 15.594592, 11.700186, 5.396326, 0.850355, -1.156883, -0.674307, -0.546485, 1.858981, 6.175747, 11.653048, 17.420034, 15.988792, 12.403103, 3.77804, -2.367692, 2.360208, 6.588163, 8.36177, 7.67475, 2.223444, -5.191046, -6.807443, -6.759784, -6.052632, -3.548821, -2.460141, -2.103751, -2.16903, -1.878248, -1.934444, -2.278451, -2.723496, -3.736035, -5.180985, -5.837055, -6.169487, -6.17095, -6.165468, -6.103026, -6.061339, -6.080277, -5.705702, -5.794196, -5.833439, -5.864767, -5.858933, -5.637252, -5.837189, -6.064249, -6.180879, -6.305212, -6.450833, -6.75833, -6.486184, -6.065399, -5.695091, -5.351103, -5.369553, -5.558854, -5.420085, -4.831685, -4.041855, -3.563394, -3.203095, -2.794567, -3.134281, -3.457532, -4.720816, -6.024692, -6.935633, -7.455158, -7.03454, -6.56011, -6.138072, -6.027928, -5.740389, -5.775923, -5.943873, -5.836368, -5.835166, -5.696698, -5.395334, -5.312047, -3.205538, 3.183958, 7.256066, 11.82256, 15.735935, 11.931193, 8.585018, 6.541839, -0.061292, -2.096322, -1.904353, -3.184702, -1.330846, -1.548639, -3.097255, -3.575717, -4.711312, -5.412736, -4.837487, -5.250021, -3.485548, -1.741398, 3.283241, 8.047673, 9.971925, 10.330931, 4.667927, -0.165948, -3.341211, -3.754018, -2.357662, -1.945746, -2.262486, -2.192816, 1.67455, 8.601702, 17.880441, 22.210411, 20.868876, 14.178063, 4.609041, -0.106312, -1.994735, -1.835154, -1.052081, -1.437166, -3.951089, -4.429603, -3.087461, -1.338035, 0.207506, -0.899154, -2.29447, -4.08127], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8307, 18.1919, 16.3037, 6.5552, 5.8198, 6.9418, 7.3769, -2.7587, -2.0615, 4.9474, 1.6704, 0.399, 6.1871, 11.7928, 11.8411, -4.9824, -1.7267, -3.5591, -0.8919, 4.791, 5.0535, -2.9263, -4.4341, -3.8429, -12.2918, -8.1916, -6.5534, -7.6643, -6.6424, -3.5034, -4.0243, -4.1724, -1.1027, -6.4417, -9.9075, -10.5191, -11.4826, -14.1636, -7.1704, -4.637, -3.2908, -7.2807, -1.1272, -0.2056, -0.6549, -2.5089, -2.9717, -1.2928, -1.4411, -2.8869, -1.4707, -4.7933, -5.0035, -5.0817, -3.3035, -5.8617, -6.9088, 2.3151, 5.2564, 0.7509, -1.6546, 0.3947, 0.8534, -0.4477, 1.9346, 6.6687, 3.3615, 1.0327, 4.6563, 0.6035, -1.427, -8.8547, -5.1261, -4.3733, -1.6755, -2.7348, 0.6025, 0.1409, -1.1086, -1.0821, -1.8305, -3.0858, -0.603, -1.4066, -0.6037, -0.7312, -1.3964, 22.7358, 16.359, 10.5812, 11.857, 15.0427, 12.127, 5.8561, 7.7099, 1.2826, 2.7409, 2.7048, 1.5815, 1.492, 0.435, -5.395, -7.8216, -10.3234, -6.893, -4.9686, -5.4848, 7.3799, 7.9126, 11.1649, 7.3969, 6.8613, 6.1805, 0.3384, 0.2933, -3.9145, 2.3794, 1.4642, -3.0384, -4.3753, 3.3581, 8.5264, 10.9515, 13.348, 9.7049, 9.1996, 2.7816, -1.4546, 1.5127, 3.2697, -1.4043, -6.1917, -4.1095, -7.6609, -2.3494, -2.2962, 3.1926, -5.7177, -13.2233, -8.2362, -5.2574], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.733742, 0.761137, 0.781089, 0.590185, 0.48012, 0.601251, 0.601215, 0.564781, 0.667519, 0.729208, 0.729886, 0.636059, 0.616196, 0.55719, 0.531689, 0.589281, 0.667724, 0.640823, 0.566612, 0.462723, 0.199128, 0.036552, -0.066821, -0.166153, -0.235129, -0.258703, -0.314897, -0.379081, -0.376922, -0.470056, -0.598471, -0.694604, -0.776034, -0.847227, -0.868244, -0.865533, -0.852804, -0.903287, -0.865103, -0.806736, -0.754388, -0.737299, -0.726416, -0.687835, -0.654025, -0.649207, -0.622766, -0.663997, -0.71006, -0.748457, -0.758321, -0.776739, -0.789133, -0.717383, -0.598857, -0.575243, -0.601414, -0.582727, -0.549774, -0.536096, -0.474413, -0.32516, -0.268955, -0.267073, -0.1884, -0.213156, -0.277974, -0.359849, -0.410613, -0.448297, -0.447688, -0.493411, -0.478949, -0.463645, -0.470912, -0.476484, -0.483652, -0.505785, -0.510358, -0.51181, -0.503883, -0.492092, -0.486897, -0.08363, 0.222038, 0.358643, 0.481405, 0.586472, 0.643516, 0.618822, 0.636315, 0.566708, 0.539422, 0.514834, 0.459377, 0.404487, 0.291861, 0.077111, -0.143858, -0.364375, -0.486679, -0.557705, -0.624498, -0.428374, -0.264437, -0.041543, 0.075684, 0.166918, 0.240865, 0.21036, 0.192005, 0.107696, 0.150405, 0.149257, 0.089953, -0.016828, 0.043128, 0.211492, 0.363088, 0.487378, 0.574775, 0.630193, 0.644518, 0.574592, 0.568295, 0.595326, 0.541747, 0.400796, 0.289673, 0.126939, 0.061935, 0.009559, 0.079799, -0.013479, -0.233734, -0.363103, -0.413375], "smi": [null, null, null, 0.06, 0.0731, 0.0862, 0.0914, 0.0894, 0.0863, 0.0805, 0.0753, 0.0703, 0.063, 0.0585, 0.05, 0.0425, 0.062, 0.1035, 0.1565, 0.21, 0.257, 0.3015, 0.3315, 0.3655, 0.4075, 0.456, 0.488, 0.5105, 0.5345, 0.57, 0.617, 0.668, 0.7335, 0.7945, 0.8475, 0.892, 0.9275, 0.9515, 0.96, 0.944, 0.9095, 0.8645, 0.813, 0.7575, 0.7035, 0.641, 0.5725, 0.508, 0.441, 0.3795, 0.3255, 0.276, 0.232, 0.1905, 0.148, 0.1145, 0.0875, 0.061, 0.04, 0.0295, 0.025, 0.0245, 0.025, 0.025, 0.023, 0.0195, 0.017, 0.0135, 0.0095, 0.005, 0.002, 0.0005, 0.002, 0.0075, 0.0115, 0.014, 0.015, 0.015, 0.015, 0.017, 0.0305, 0.0425, 0.0485, 0.051, 0.0505, 0.05, 0.05, 0.05, 0.05, 0.048, 0.0345, 0.0245, 0.02, 0.0145, 0.0125, 0.011, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0305, 0.0655, 0.0985, 0.1275, 0.16, 0.1975, 0.228, 0.272, 0.311, 0.3465, 0.354, 0.3465, 0.344, 0.346, 0.3405, 0.3185, 0.295, 0.253, 0.222, 0.1925, 0.179, 0.171, 0.171, 0.187, 0.2165, 0.264, 0.31, 0.352, 0.376, 0.4025, 0.416, 0.4225, 0.4155, 0.3975, 0.393, 0.3995, 0.433, 0.4845, 0.551, 0.6165, 0.6795, 0.7465, 0.8105, 0.8555, 0.8575, 0.828, 0.772, 0.707, 0.641, 0.589, 0.5325, 0.469, 0.4055, 0.3435], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.888681, 10.268832, 13.686086, 12.183613, 16.228243, 10.640245, 9.167339, 8.244061, 9.720019, 2.179007, -2.950158, 4.202183, 0.435847, -1.289799, -2.73776, -0.04097, 19.476824, 20.229184, 10.627777, 10.839119, 11.10924, 15.235255, 5.786911, 4.806049, 12.278444, 8.713209, 6.922023, 12.453252, 23.646851, 26.626164, 3.488712, 8.760641, 2.826216, 6.163675, 17.375146, 16.803074, 13.99113, 7.717953, 6.266296, -9.130156, -7.708425, -8.014443, -9.07413, -11.733618, -11.243482, -14.92119, -14.598494, -13.421954, -20.543962, -22.631987, -22.784037, -24.814974, -32.394007, -29.529289, -26.827733, -26.036341, -30.774572, -25.725931, -25.811483, -28.275728, -29.175477, -31.859702, -32.11031, -31.701008, -31.82226, -32.880296, -34.960145, -36.222559, -34.782179, -35.90955, -39.116193, -40.110473, -35.459142, -30.931266, -35.689543, -38.873171, -37.564864, -36.233029, -36.141, -35.063732, -27.904797, -28.019935, -27.61299, -24.06082, -25.589556, -26.384971, -34.864372, -30.289954, -30.543856, -30.24341, -31.966641, -31.065803, -30.066828, -30.147414, -30.275324, -31.987226, -33.370828, -32.363214, -32.563476, -31.616979, -32.778348, -32.79507, -8.512677, -13.638932, -18.390773, -11.994528, -5.589997, -6.823183, -14.947408, -10.722095, -16.505586, -17.240007, -17.637013, -17.728465, -17.521851, -19.616346, -23.397821, -25.968322, -27.933586, -28.470444, -27.731183, -29.102787, -14.603206, -14.748543, -10.656687, -14.917783, -16.765653, -17.397658, -21.577741, -20.268824, -27.779868, -25.600048, -21.29468, -24.121439, -25.409472, -16.334609, -6.773362, -8.273151, -4.80471, -10.922469, -9.140815, -18.272359, -20.103556, -18.350297, -19.943028, -23.209138, -25.43155, -27.377945, -27.615539, -26.450638, -23.921211, -12.785892, -22.793657, -32.905361, -30.022961, -29.476607], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1db1083d-e822-4bca-acf0-ca743a1eccea/", "share_image": "https://sharemaestro.com/terminal/1db1083d-e822-4bca-acf0-ca743a1eccea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}