{"ticker": {"uuid": "1db2b34f-0132-4d23-80de-da7716938c81", "symbol": "FAPA", "name": "PT FAP Agri Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAPA rose 12.06%, moving from 6,425.00 to 7,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.87 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 39.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,200.00"}, {"label": "12-Week Change", "value": "12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.87"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7150.0, "high": 7200.0, "low": 7150.0, "close": 7200.0, "volume": 6400}, "trend_line": 6499.166667, "activity_lines": {"activity_5": 7156.666667, "activity_10": 7067.727273, "activity_20": 6825.47619, "activity_30": 6674.784946}, "trend_signal": 1, "fair_value": 5578.365385, "relative_strength": 45.872242, "rate_of_change": 0.5414464354497127, "market_dynamics": 1.22567, "expectation": {"probability": 39.3188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4980.0, "high": 5000.0, "low": 4970.0, "close": 5000.0, "volume": 135100}, "trend_line": 4506.666667, "activity_lines": {"activity_5": 4990.0, "activity_10": 4980.545455, "activity_20": 4787.619048, "activity_30": 4657.204301}, "trend_signal": 1, "fair_value": 3496.129032, "relative_strength": 22.321206, "rate_of_change": 0.602723416876053, "market_dynamics": 0.684837, "expectation": {"probability": 63.908, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4990.0, "high": 5000.0, "low": 4980.0, "close": 5000.0, "volume": 79900}, "trend_line": 4532.666667, "activity_lines": {"activity_5": 4993.333333, "activity_10": 4991.454545, "activity_20": 4823.428571, "activity_30": 4689.032258}, "trend_signal": 1, "fair_value": 3508.16, "relative_strength": 22.34002, "rate_of_change": 0.576923076880405, "market_dynamics": 0.626114, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5000.0, "high": 5075.0, "low": 5000.0, "close": 5025.0, "volume": 150400}, "trend_line": 4558.5, "activity_lines": {"activity_5": 5005.0, "activity_10": 4997.818182, "activity_20": 4858.285714, "activity_30": 4720.795699}, "trend_signal": 1, "fair_value": 3520.198413, "relative_strength": 20.909216, "rate_of_change": 0.5699367480092615, "market_dynamics": 0.568295, "expectation": {"probability": 63.4964, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5025.0, "high": 5050.0, "low": 5000.0, "close": 5050.0, "volume": 77400}, "trend_line": 4584.166667, "activity_lines": {"activity_5": 5022.0, "activity_10": 5008.272727, "activity_20": 4892.071429, "activity_30": 4752.505376}, "trend_signal": 1, "fair_value": 3532.244094, "relative_strength": 20.535417, "rate_of_change": 0.5630507184380918, "market_dynamics": 0.482771, "expectation": {"probability": 63.8672, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5025.0, "high": 5050.0, "low": 5000.0, "close": 5025.0, "volume": 63900}, "trend_line": 4609.333333, "activity_lines": {"activity_5": 5026.666667, "activity_10": 5012.727273, "activity_20": 4919.904762, "activity_30": 4780.946237}, "trend_signal": 1, "fair_value": 3543.90625, "relative_strength": 20.078409, "rate_of_change": 0.5489910779458832, "market_dynamics": 0.285234, "expectation": {"probability": 64.0473, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5025.0, "high": 5050.0, "low": 5025.0, "close": 5050.0, "volume": 23700}, "trend_line": 4635.0, "activity_lines": {"activity_5": 5036.666667, "activity_10": 5020.909091, "activity_20": 4946.571429, "activity_30": 4809.376344}, "trend_signal": 1, "fair_value": 3555.581395, "relative_strength": 19.427035, "rate_of_change": 0.5568411990567665, "market_dynamics": 0.081588, "expectation": {"probability": 63.5393, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5050.0, "high": 5075.0, "low": 5000.0, "close": 5050.0, "volume": 79000}, "trend_line": 4660.333333, "activity_lines": {"activity_5": 5043.333333, "activity_10": 5028.181818, "activity_20": 4969.571429, "activity_30": 4836.150538}, "trend_signal": 1, "fair_value": 3567.076923, "relative_strength": 17.669563, "rate_of_change": 0.5465659762675207, "market_dynamics": -0.192661, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5050.0, "high": 5075.0, "low": 5000.0, "close": 5050.0, "volume": 54800}, "trend_line": 4686.0, "activity_lines": {"activity_5": 5046.666667, "activity_10": 5034.545455, "activity_20": 4989.0, "activity_30": 4861.290323}, "trend_signal": 1, "fair_value": 3578.396947, "relative_strength": 14.35359, "rate_of_change": 0.5507474501502663, "market_dynamics": -0.397352, "expectation": {"probability": 60.4505, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5050.0, "high": 5075.0, "low": 5025.0, "close": 5075.0, "volume": 49400}, "trend_line": 4712.833333, "activity_lines": {"activity_5": 5056.666667, "activity_10": 5044.181818, "activity_20": 5007.238095, "activity_30": 4886.387097}, "trend_signal": 1, "fair_value": 3589.734848, "relative_strength": 14.009346, "rate_of_change": 0.5726276781903454, "market_dynamics": -0.490523, "expectation": {"probability": 61.0321, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5075.0, "high": 5100.0, "low": 5050.0, "close": 5100.0, "volume": 37100}, "trend_line": 4739.5, "activity_lines": {"activity_5": 5073.333333, "activity_10": 5056.818182, "activity_20": 5024.166667, "activity_30": 4911.365591}, "trend_signal": 1, "fair_value": 3601.090226, "relative_strength": 13.540634, "rate_of_change": 0.5658308944064757, "market_dynamics": -0.528247, "expectation": {"probability": 61.4395, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5075.0, "high": 5125.0, "low": 5050.0, "close": 5100.0, "volume": 39800}, "trend_line": 4766.833333, "activity_lines": {"activity_5": 5085.0, "activity_10": 5067.272727, "activity_20": 5037.52381, "activity_30": 4934.623656}, "trend_signal": 1, "fair_value": 3612.276119, "relative_strength": 13.562188, "rate_of_change": 0.5767134296866671, "market_dynamics": -0.506024, "expectation": {"probability": 60.6153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5100.0, "high": 5125.0, "low": 5075.0, "close": 5100.0, "volume": 32000}, "trend_line": 4793.5, "activity_lines": {"activity_5": 5093.333333, "activity_10": 5075.909091, "activity_20": 5047.404762, "activity_30": 4956.11828}, "trend_signal": 1, "fair_value": 3623.296296, "relative_strength": 12.394962, "rate_of_change": 0.5594210062976502, "market_dynamics": -0.477121, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5100.0, "high": 5125.0, "low": 5075.0, "close": 5100.0, "volume": 24400}, "trend_line": 4820.166667, "activity_lines": {"activity_5": 5098.333333, "activity_10": 5082.727273, "activity_20": 5054.428571, "activity_30": 4975.892473}, "trend_signal": 1, "fair_value": 3634.154412, "relative_strength": 11.998735, "rate_of_change": 0.5563088974653263, "market_dynamics": -0.475432, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5075.0, "high": 5100.0, "low": 5050.0, "close": 5050.0, "volume": 38200}, "trend_line": 4845.166667, "activity_lines": {"activity_5": 5083.333333, "activity_10": 5079.090909, "activity_20": 5056.214286, "activity_30": 4990.72043}, "trend_signal": 1, "fair_value": 3644.489051, "relative_strength": 9.765208, "rate_of_change": 0.5186542650310394, "market_dynamics": -0.579925, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5075.0, "high": 5125.0, "low": 5025.0, "close": 5050.0, "volume": 57600}, "trend_line": 4870.833333, "activity_lines": {"activity_5": 5070.0, "activity_10": 5075.454545, "activity_20": 5057.619048, "activity_30": 5003.935484}, "trend_signal": 1, "fair_value": 3654.673913, "relative_strength": 7.9412, "rate_of_change": 0.5297375253324628, "market_dynamics": -0.66786, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5025.0, "high": 5050.0, "low": 5025.0, "close": 5050.0, "volume": 22100}, "trend_line": 4896.5, "activity_lines": {"activity_5": 5060.0, "activity_10": 5071.363636, "activity_20": 5058.690476, "activity_30": 5015.494624}, "trend_signal": 1, "fair_value": 3664.71223, "relative_strength": 8.233126, "rate_of_change": 0.526946114663957, "market_dynamics": -0.850455, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5050.0, "high": 5075.0, "low": 5050.0, "close": 5050.0, "volume": 37400}, "trend_line": 4921.5, "activity_lines": {"activity_5": 5053.333333, "activity_10": 5067.272727, "activity_20": 5059.52381, "activity_30": 5025.397849}, "trend_signal": 1, "fair_value": 3674.607143, "relative_strength": 6.855537, "rate_of_change": 0.5105687736138058, "market_dynamics": -1.010364, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5025.0, "high": 5050.0, "low": 4980.0, "close": 5050.0, "volume": 80000}, "trend_line": 4946.5, "activity_lines": {"activity_5": 5050.0, "activity_10": 5063.181818, "activity_20": 5060.119048, "activity_30": 5033.688172}, "trend_signal": 1, "fair_value": 3684.361702, "relative_strength": 5.885826, "rate_of_change": 0.5079752108097125, "market_dynamics": -1.001497, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5050.0, "high": 5125.0, "low": 5025.0, "close": 5125.0, "volume": 13000}, "trend_line": 4974.0, "activity_lines": {"activity_5": 5075.0, "activity_10": 5072.727273, "activity_20": 5067.52381, "activity_30": 5045.204301}, "trend_signal": 1, "fair_value": 3694.507042, "relative_strength": 8.163325, "rate_of_change": 0.5559486505610027, "market_dynamics": -0.90182, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5100.0, "high": 5200.0, "low": 5100.0, "close": 5200.0, "volume": 34900}, "trend_line": 5002.333333, "activity_lines": {"activity_5": 5120.0, "activity_10": 5095.0, "activity_20": 5081.428571, "activity_30": 5059.784946}, "trend_signal": 1, "fair_value": 3705.034965, "relative_strength": 10.046643, "rate_of_change": 0.5696287293928344, "market_dynamics": -0.573883, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5200.0, "high": 5225.0, "low": 5175.0, "close": 5200.0, "volume": 35100}, "trend_line": 5030.0, "activity_lines": {"activity_5": 5155.0, "activity_10": 5115.454545, "activity_20": 5094.285714, "activity_30": 5072.537634}, "trend_signal": 1, "fair_value": 3715.416667, "relative_strength": 9.005696, "rate_of_change": 0.5530752382590258, "market_dynamics": -0.2853, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5200.0, "high": 5300.0, "low": 5125.0, "close": 5300.0, "volume": 56800}, "trend_line": 5056.666667, "activity_lines": {"activity_5": 5213.333333, "activity_10": 5152.272727, "activity_20": 5115.714286, "activity_30": 5089.956989}, "trend_signal": 1, "fair_value": 3726.344828, "relative_strength": 11.804622, "rate_of_change": 0.5301524254473244, "market_dynamics": 0.119282, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5250.0, "close": 5275.0, "volume": 25600}, "trend_line": 5065.833333, "activity_lines": {"activity_5": 5246.666667, "activity_10": 5180.909091, "activity_20": 5133.333333, "activity_30": 5104.043011}, "trend_signal": 1, "fair_value": 3736.952055, "relative_strength": 12.183389, "rate_of_change": 0.18127882661954328, "market_dynamics": 0.305418, "expectation": {"probability": 59.639, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5275.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 24100}, "trend_line": 5076.833333, "activity_lines": {"activity_5": 5273.333333, "activity_10": 5210.909091, "activity_20": 5152.142857, "activity_30": 5119.150538}, "trend_signal": 1, "fair_value": 3747.585034, "relative_strength": 11.655136, "rate_of_change": 0.21714097714868505, "market_dynamics": 0.379391, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5275.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 15800}, "trend_line": 5087.5, "activity_lines": {"activity_5": 5288.333333, "activity_10": 5236.363636, "activity_20": 5169.761905, "activity_30": 5133.548387}, "trend_signal": 1, "fair_value": 3758.074324, "relative_strength": 10.775501, "rate_of_change": 0.2101047306529812, "market_dynamics": 0.457188, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5325.0, "high": 5375.0, "low": 5100.0, "close": 5300.0, "volume": 121600}, "trend_line": 5097.5, "activity_lines": {"activity_5": 5296.666667, "activity_10": 5257.272727, "activity_20": 5186.071429, "activity_30": 5147.258065}, "trend_signal": 1, "fair_value": 3768.422819, "relative_strength": 7.644614, "rate_of_change": 0.19656019656019655, "market_dynamics": 0.494954, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5275.0, "high": 5300.0, "low": 5100.0, "close": 5300.0, "volume": 134100}, "trend_line": 5107.5, "activity_lines": {"activity_5": 5298.333333, "activity_10": 5273.636364, "activity_20": 5201.190476, "activity_30": 5160.322581}, "trend_signal": 1, "fair_value": 3778.633333, "relative_strength": 6.71548, "rate_of_change": 0.196174595389897, "market_dynamics": 0.623591, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5275.0, "close": 5300.0, "volume": 17400}, "trend_line": 5118.166667, "activity_lines": {"activity_5": 5300.0, "activity_10": 5285.454545, "activity_20": 5215.119048, "activity_30": 5172.741935}, "trend_signal": 1, "fair_value": 3788.708609, "relative_strength": 5.551588, "rate_of_change": 0.20884321096427638, "market_dynamics": 0.633336, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5275.0, "close": 5300.0, "volume": 21700}, "trend_line": 5128.5, "activity_lines": {"activity_5": 5300.0, "activity_10": 5292.727273, "activity_20": 5227.857143, "activity_30": 5184.473118}, "trend_signal": 1, "fair_value": 3798.651316, "relative_strength": 3.797251, "rate_of_change": 0.20189520334742125, "market_dynamics": 0.656348, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5250.0, "close": 5300.0, "volume": 32000}, "trend_line": 5139.166667, "activity_lines": {"activity_5": 5300.0, "activity_10": 5296.818182, "activity_20": 5239.52381, "activity_30": 5195.537634}, "trend_signal": 1, "fair_value": 3808.464052, "relative_strength": 3.042005, "rate_of_change": 0.20798804718729483, "market_dynamics": 0.535133, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5275.0, "close": 5300.0, "volume": 35200}, "trend_line": 5149.166667, "activity_lines": {"activity_5": 5300.0, "activity_10": 5299.090909, "activity_20": 5250.238095, "activity_30": 5205.913978}, "trend_signal": 1, "fair_value": 3818.149351, "relative_strength": 2.092923, "rate_of_change": 0.19458407652378243, "market_dynamics": 0.407112, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5275.0, "high": 5300.0, "low": 5275.0, "close": 5300.0, "volume": 18800}, "trend_line": 5159.166667, "activity_lines": {"activity_5": 5300.0, "activity_10": 5299.545455, "activity_20": 5260.0, "activity_30": 5215.645161}, "trend_signal": 1, "fair_value": 3827.709677, "relative_strength": 1.323166, "rate_of_change": 0.1942061822175623, "market_dynamics": 0.326246, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 50000}, "trend_line": 5168.333333, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5268.809524, "activity_30": 5224.731183}, "trend_signal": 1, "fair_value": 3837.147436, "relative_strength": 0.034466, "rate_of_change": 0.17767726052799696, "market_dynamics": 0.216601, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 48600}, "trend_line": 5176.666667, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5276.666667, "activity_30": 5233.225806}, "trend_signal": 1, "fair_value": 3854.391026, "relative_strength": 1.318448, "rate_of_change": 0.16123832313198894, "market_dynamics": -0.026336, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 52400}, "trend_line": 5185.833333, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5283.333333, "activity_30": 5241.182796}, "trend_signal": 1, "fair_value": 3872.660256, "relative_strength": 1.220382, "rate_of_change": 0.17707661299566474, "market_dynamics": -0.283049, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5325.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 54900}, "trend_line": 5194.166667, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5288.809524, "activity_30": 5248.548387}, "trend_signal": 1, "fair_value": 3890.608974, "relative_strength": 2.177621, "rate_of_change": 0.1606942118052993, "market_dynamics": -0.579844, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 58600}, "trend_line": 5202.5, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5293.095238, "activity_30": 5255.376344}, "trend_signal": 1, "fair_value": 3909.00641, "relative_strength": 0.441994, "rate_of_change": 0.16043638054480594, "market_dynamics": -0.837313, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 34600}, "trend_line": 5210.833333, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5296.190476, "activity_30": 5261.666667}, "trend_signal": 1, "fair_value": 3927.467949, "relative_strength": 0.200408, "rate_of_change": 0.16017939452185648, "market_dynamics": -0.981346, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5300.0, "close": 5300.0, "volume": 46800}, "trend_line": 5218.333333, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5298.095238, "activity_30": 5267.419355}, "trend_signal": 1, "fair_value": 3945.929487, "relative_strength": -1.427448, "rate_of_change": 0.14393091317088957, "market_dynamics": -1.060277, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 59200}, "trend_line": 5225.0, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5299.166667, "activity_30": 5272.688172}, "trend_signal": 1, "fair_value": 3964.391026, "relative_strength": -1.138658, "rate_of_change": 0.12775471735087063, "market_dynamics": -1.016788, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 79700}, "trend_line": 5231.666667, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5299.761905, "activity_30": 5277.526882}, "trend_signal": 1, "fair_value": 3982.724359, "relative_strength": -1.607372, "rate_of_change": 0.12759171291866825, "market_dynamics": -0.924266, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 67100}, "trend_line": 5238.333333, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5299.880952, "activity_30": 5281.935484}, "trend_signal": 1, "fair_value": 4001.057692, "relative_strength": -2.730792, "rate_of_change": 0.12742910480231417, "market_dynamics": -0.810537, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 35900}, "trend_line": 5245.0, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5285.913978}, "trend_signal": 1, "fair_value": 4019.391026, "relative_strength": -2.191504, "rate_of_change": 0.12726694878316208, "market_dynamics": -0.830154, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 67600}, "trend_line": 5253.333333, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5289.462366}, "trend_signal": 1, "fair_value": 4037.596154, "relative_strength": -2.626396, "rate_of_change": 0.1588814680648157, "market_dynamics": -0.794409, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 29200}, "trend_line": 5261.666667, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5292.473118}, "trend_signal": 1, "fair_value": 4055.737179, "relative_strength": -1.787611, "rate_of_change": 0.15862945432480197, "market_dynamics": -0.920656, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 73300}, "trend_line": 5270.0, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5294.946237}, "trend_signal": 1, "fair_value": 4073.173077, "relative_strength": -1.750543, "rate_of_change": 0.1583782008135253, "market_dynamics": -0.918203, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 69400}, "trend_line": 5278.333333, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5296.88172}, "trend_signal": 1, "fair_value": 4090.544872, "relative_strength": 0.970182, "rate_of_change": 0.15812776091080805, "market_dynamics": -0.80823, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 63000}, "trend_line": 5286.666667, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5298.27957}, "trend_signal": 1, "fair_value": 4107.980769, "relative_strength": 1.651892, "rate_of_change": 0.15787813073306775, "market_dynamics": -0.808614, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 55600}, "trend_line": 5292.5, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5299.139785}, "trend_signal": 1, "fair_value": 4125.288462, "relative_strength": 0.194766, "rate_of_change": 0.11034047288080294, "market_dynamics": -0.709866, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 35000}, "trend_line": 5295.833333, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5299.623656}, "trend_signal": 1, "fair_value": 4142.532051, "relative_strength": 0.807408, "rate_of_change": 0.06298220122814518, "market_dynamics": -0.787064, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5275.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 68000}, "trend_line": 5299.166667, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5299.892473}, "trend_signal": 1, "fair_value": 4159.711538, "relative_strength": -2.290131, "rate_of_change": 0.06294257750201053, "market_dynamics": -0.7724, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 39600}, "trend_line": 5299.166667, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5299.946237}, "trend_signal": 1, "fair_value": 4176.762821, "relative_strength": -0.982724, "rate_of_change": 0.0, "market_dynamics": -0.830236, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5275.0, "high": 5300.0, "low": 5275.0, "close": 5300.0, "volume": 70600}, "trend_line": 5300.0, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5300.0}, "trend_signal": 0, "fair_value": 4193.75, "relative_strength": 2.558297, "rate_of_change": 0.015725736750064438, "market_dynamics": -0.773145, "expectation": {"probability": 30.3884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5300.0, "close": 5300.0, "volume": 64200}, "trend_line": 5300.0, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5300.0}, "trend_signal": 0, "fair_value": 4210.544872, "relative_strength": 3.601321, "rate_of_change": 0.0, "market_dynamics": -0.680523, "expectation": {"probability": 29.2143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 61400}, "trend_line": 5300.0, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5300.0}, "trend_signal": 0, "fair_value": 4227.275641, "relative_strength": 6.010813, "rate_of_change": 0.0, "market_dynamics": -0.683768, "expectation": {"probability": 27.6772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 34900}, "trend_line": 5300.0, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5300.0}, "trend_signal": 0, "fair_value": 4243.49359, "relative_strength": 3.730095, "rate_of_change": 0.0, "market_dynamics": -0.699021, "expectation": {"probability": 25.8016, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5275.0, "high": 5300.0, "low": 5275.0, "close": 5300.0, "volume": 60500}, "trend_line": 5300.0, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5300.0}, "trend_signal": 0, "fair_value": 4259.775641, "relative_strength": 1.050859, "rate_of_change": 0.0, "market_dynamics": -0.715269, "expectation": {"probability": 25.885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 70800}, "trend_line": 5300.0, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5300.0}, "trend_signal": 0, "fair_value": 4275.99359, "relative_strength": -1.523528, "rate_of_change": 0.0, "market_dynamics": -0.664725, "expectation": {"probability": 17.7691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 60500}, "trend_line": 5300.0, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5300.0}, "trend_signal": 0, "fair_value": 4292.147436, "relative_strength": -2.448538, "rate_of_change": 0.0, "market_dynamics": -0.661627, "expectation": {"probability": 15.493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 55100}, "trend_line": 5300.0, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5300.0}, "trend_signal": 0, "fair_value": 4307.788462, "relative_strength": -1.984346, "rate_of_change": 0.0, "market_dynamics": -0.576248, "expectation": {"probability": 12.5628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 68000}, "trend_line": 5300.0, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5300.0}, "trend_signal": 0, "fair_value": 4323.49359, "relative_strength": -1.872886, "rate_of_change": 0.0, "market_dynamics": -0.51804, "expectation": {"probability": 12.947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5325.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 81600}, "trend_line": 5300.0, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5300.0}, "trend_signal": 0, "fair_value": 4338.621795, "relative_strength": -2.105565, "rate_of_change": 0.0, "market_dynamics": -0.485864, "expectation": {"probability": 10.1695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 59200}, "trend_line": 5300.0, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5300.0}, "trend_signal": 0, "fair_value": 4354.00641, "relative_strength": -1.380328, "rate_of_change": 0.0, "market_dynamics": -0.474978, "expectation": {"probability": 10.0478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 71900}, "trend_line": 5300.0, "activity_lines": {"activity_5": 5300.0, "activity_10": 5300.0, "activity_20": 5300.0, "activity_30": 5300.0}, "trend_signal": 0, "fair_value": 4369.455128, "relative_strength": -3.633261, "rate_of_change": 0.0, "market_dynamics": -0.391543, "expectation": {"probability": 9.6886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5275.0, "volume": 60600}, "trend_line": 5299.166667, "activity_lines": {"activity_5": 5291.666667, "activity_10": 5295.454545, "activity_20": 5297.619048, "activity_30": 5298.387097}, "trend_signal": 0, "fair_value": 4384.807692, "relative_strength": -5.405576, "rate_of_change": -0.015723264150935546, "market_dynamics": -0.572509, "expectation": {"probability": 12.528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5275.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 62700}, "trend_line": 5299.166667, "activity_lines": {"activity_5": 5293.333333, "activity_10": 5295.909091, "activity_20": 5297.738095, "activity_30": 5298.44086}, "trend_signal": 0, "fair_value": 4400.320513, "relative_strength": -6.422965, "rate_of_change": 0.0, "market_dynamics": -0.634049, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5275.0, "close": 5300.0, "volume": 57600}, "trend_line": 5299.166667, "activity_lines": {"activity_5": 5295.0, "activity_10": 5296.363636, "activity_20": 5297.857143, "activity_30": 5298.494624}, "trend_signal": 0, "fair_value": 4415.705128, "relative_strength": -6.951805, "rate_of_change": 0.0, "market_dynamics": -0.650506, "expectation": {"probability": 22.7666, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 61700}, "trend_line": 5299.166667, "activity_lines": {"activity_5": 5296.666667, "activity_10": 5296.818182, "activity_20": 5297.97619, "activity_30": 5298.548387}, "trend_signal": 0, "fair_value": 4431.025641, "relative_strength": -7.905113, "rate_of_change": 0.0, "market_dynamics": -0.688585, "expectation": {"probability": 21.5786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 38600}, "trend_line": 5299.166667, "activity_lines": {"activity_5": 5298.333333, "activity_10": 5297.272727, "activity_20": 5298.095238, "activity_30": 5298.602151}, "trend_signal": 0, "fair_value": 4446.346154, "relative_strength": -6.988912, "rate_of_change": 0.0, "market_dynamics": -0.612216, "expectation": {"probability": 21.3844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5275.0, "close": 5300.0, "volume": 43400}, "trend_line": 5299.166667, "activity_lines": {"activity_5": 5300.0, "activity_10": 5297.727273, "activity_20": 5298.214286, "activity_30": 5298.655914}, "trend_signal": 0, "fair_value": 4461.666667, "relative_strength": -6.35585, "rate_of_change": 0.0, "market_dynamics": -0.660822, "expectation": {"probability": 21.1935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5250.0, "close": 5275.0, "volume": 14900}, "trend_line": 5298.333333, "activity_lines": {"activity_5": 5291.666667, "activity_10": 5293.636364, "activity_20": 5295.952381, "activity_30": 5297.096774}, "trend_signal": 0, "fair_value": 4476.762821, "relative_strength": -4.213476, "rate_of_change": -0.01572575562097964, "market_dynamics": -0.802735, "expectation": {"probability": 15.0519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5275.0, "high": 5300.0, "low": 5275.0, "close": 5300.0, "volume": 14200}, "trend_line": 5298.333333, "activity_lines": {"activity_5": 5293.333333, "activity_10": 5294.545455, "activity_20": 5296.190476, "activity_30": 5297.204301}, "trend_signal": 0, "fair_value": 4491.634615, "relative_strength": -3.947089, "rate_of_change": 0.0, "market_dynamics": -0.891436, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5275.0, "high": 5300.0, "low": 5275.0, "close": 5300.0, "volume": 21000}, "trend_line": 5298.333333, "activity_lines": {"activity_5": 5295.0, "activity_10": 5295.454545, "activity_20": 5296.428571, "activity_30": 5297.311828}, "trend_signal": 0, "fair_value": 4505.801282, "relative_strength": -6.745526, "rate_of_change": 0.0, "market_dynamics": -0.873294, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5300.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 36600}, "trend_line": 5298.333333, "activity_lines": {"activity_5": 5296.666667, "activity_10": 5296.363636, "activity_20": 5296.666667, "activity_30": 5297.419355}, "trend_signal": 0, "fair_value": 4519.903846, "relative_strength": -5.742479, "rate_of_change": 0.0, "market_dynamics": -0.803545, "expectation": {"probability": 21.0416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5275.0, "close": 5300.0, "volume": 36700}, "trend_line": 5298.333333, "activity_lines": {"activity_5": 5298.333333, "activity_10": 5297.272727, "activity_20": 5296.904762, "activity_30": 5297.526882}, "trend_signal": 0, "fair_value": 4533.814103, "relative_strength": -3.174482, "rate_of_change": 0.0, "market_dynamics": -0.588845, "expectation": {"probability": 20.7039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5300.0, "high": 5350.0, "low": 5275.0, "close": 5350.0, "volume": 42200}, "trend_line": 5300.0, "activity_lines": {"activity_5": 5316.666667, "activity_10": 5306.818182, "activity_20": 5301.904762, "activity_30": 5300.860215}, "trend_signal": 1, "fair_value": 4547.980769, "relative_strength": 0.787409, "rate_of_change": 0.03145643913378932, "market_dynamics": -0.091948, "expectation": {"probability": 42.8204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5350.0, "high": 5400.0, "low": 5325.0, "close": 5375.0, "volume": 40100}, "trend_line": 5302.5, "activity_lines": {"activity_5": 5338.333333, "activity_10": 5320.0, "activity_20": 5309.047619, "activity_30": 5305.698925}, "trend_signal": 1, "fair_value": 4562.24359, "relative_strength": 3.114678, "rate_of_change": 0.04716981132075472, "market_dynamics": 0.43716, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5375.0, "high": 5400.0, "low": 5325.0, "close": 5375.0, "volume": 38500}, "trend_line": 5305.0, "activity_lines": {"activity_5": 5355.0, "activity_10": 5331.818182, "activity_20": 5315.833333, "activity_30": 5310.376344}, "trend_signal": 1, "fair_value": 4576.50641, "relative_strength": 2.657161, "rate_of_change": 0.04714757190004715, "market_dynamics": 0.871023, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5375.0, "high": 5400.0, "low": 5375.0, "close": 5375.0, "volume": 31500}, "trend_line": 5307.5, "activity_lines": {"activity_5": 5366.666667, "activity_10": 5342.272727, "activity_20": 5322.261905, "activity_30": 5314.892473}, "trend_signal": 1, "fair_value": 4590.705128, "relative_strength": 3.831871, "rate_of_change": 0.0471253534401508, "market_dynamics": 1.260923, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5350.0, "high": 5400.0, "low": 5325.0, "close": 5375.0, "volume": 46700}, "trend_line": 5310.0, "activity_lines": {"activity_5": 5373.333333, "activity_10": 5351.363636, "activity_20": 5328.333333, "activity_30": 5319.247312}, "trend_signal": 1, "fair_value": 4604.903846, "relative_strength": 0.115397, "rate_of_change": 0.047103155911446065, "market_dynamics": 1.321763, "expectation": {"probability": 42.6403, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5375.0, "high": 5400.0, "low": 5325.0, "close": 5375.0, "volume": 33300}, "trend_line": 5312.5, "activity_lines": {"activity_5": 5375.0, "activity_10": 5359.090909, "activity_20": 5334.047619, "activity_30": 5323.44086}, "trend_signal": 1, "fair_value": 4618.974359, "relative_strength": 0.925318, "rate_of_change": 0.047080979284369114, "market_dynamics": 1.252886, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5375.0, "high": 5375.0, "low": 5275.0, "close": 5300.0, "volume": 46100}, "trend_line": 5312.5, "activity_lines": {"activity_5": 5350.0, "activity_10": 5351.363636, "activity_20": 5332.261905, "activity_30": 5322.634409}, "trend_signal": 1, "fair_value": 4632.564103, "relative_strength": 4.314767, "rate_of_change": 0.0, "market_dynamics": 0.970746, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5300.0, "high": 5375.0, "low": 5300.0, "close": 5350.0, "volume": 31400}, "trend_line": 5314.166667, "activity_lines": {"activity_5": 5346.666667, "activity_10": 5352.727273, "activity_20": 5335.238095, "activity_30": 5325.053763}, "trend_signal": 1, "fair_value": 4646.474359, "relative_strength": 4.432808, "rate_of_change": 0.03137255529412548, "market_dynamics": 0.734246, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5350.0, "high": 5400.0, "low": 5350.0, "close": 5400.0, "volume": 27700}, "trend_line": 5317.5, "activity_lines": {"activity_5": 5361.666667, "activity_10": 5362.272727, "activity_20": 5342.738095, "activity_30": 5330.591398}, "trend_signal": 1, "fair_value": 4660.641026, "relative_strength": 3.459393, "rate_of_change": 0.0627254131997585, "market_dynamics": 0.576193, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5400.0, "high": 5400.0, "low": 5325.0, "close": 5375.0, "volume": 49800}, "trend_line": 5320.0, "activity_lines": {"activity_5": 5366.666667, "activity_10": 5365.454545, "activity_20": 5347.380952, "activity_30": 5334.301075}, "trend_signal": 1, "fair_value": 4674.519231, "relative_strength": 3.976012, "rate_of_change": 0.04701457451810061, "market_dynamics": 0.501768, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5375.0, "high": 5400.0, "low": 5350.0, "close": 5375.0, "volume": 49900}, "trend_line": 5322.5, "activity_lines": {"activity_5": 5371.666667, "activity_10": 5367.272727, "activity_20": 5351.547619, "activity_30": 5337.849462}, "trend_signal": 1, "fair_value": 4688.397436, "relative_strength": 2.967394, "rate_of_change": 0.046992481203007516, "market_dynamics": 0.635532, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5375.0, "high": 5425.0, "low": 5375.0, "close": 5425.0, "volume": 49600}, "trend_line": 5326.666667, "activity_lines": {"activity_5": 5393.333333, "activity_10": 5377.727273, "activity_20": 5360.119048, "activity_30": 5344.462366}, "trend_signal": 1, "fair_value": 4702.596154, "relative_strength": 3.695099, "rate_of_change": 0.07828402066698763, "market_dynamics": 0.888797, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5400.0, "high": 5425.0, "low": 5400.0, "close": 5425.0, "volume": 9900}, "trend_line": 5330.833333, "activity_lines": {"activity_5": 5406.666667, "activity_10": 5387.272727, "activity_20": 5368.095238, "activity_30": 5350.806452}, "trend_signal": 1, "fair_value": 4716.794872, "relative_strength": 4.468065, "rate_of_change": 0.07822276595253615, "market_dynamics": 0.863362, "expectation": {"probability": 42.5235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5400.0, "high": 5425.0, "low": 5400.0, "close": 5400.0, "volume": 40400}, "trend_line": 5334.166667, "activity_lines": {"activity_5": 5406.666667, "activity_10": 5391.363636, "activity_20": 5373.095238, "activity_30": 5355.268817}, "trend_signal": 1, "fair_value": 4731.025641, "relative_strength": 9.442811, "rate_of_change": 0.06252932312413813, "market_dynamics": 0.834542, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5400.0, "high": 5425.0, "low": 5375.0, "close": 5400.0, "volume": 42000}, "trend_line": 5337.5, "activity_lines": {"activity_5": 5406.666667, "activity_10": 5395.0, "activity_20": 5377.619048, "activity_30": 5359.516129}, "trend_signal": 1, "fair_value": 4744.935897, "relative_strength": 10.923461, "rate_of_change": 0.06249022964770411, "market_dynamics": 0.813568, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5400.0, "high": 5425.0, "low": 5375.0, "close": 5400.0, "volume": 45800}, "trend_line": 5340.833333, "activity_lines": {"activity_5": 5405.0, "activity_10": 5398.181818, "activity_20": 5381.666667, "activity_30": 5363.548387}, "trend_signal": 1, "fair_value": 4758.782051, "relative_strength": 8.038705, "rate_of_change": 0.0624512037470648, "market_dynamics": 0.622772, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5400.0, "high": 5400.0, "low": 5350.0, "close": 5375.0, "volume": 36400}, "trend_line": 5343.333333, "activity_lines": {"activity_5": 5393.333333, "activity_10": 5396.363636, "activity_20": 5382.738095, "activity_30": 5365.752688}, "trend_signal": 1, "fair_value": 4772.083333, "relative_strength": 16.271417, "rate_of_change": 0.04680917460114272, "market_dynamics": 0.390494, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5375.0, "high": 5400.0, "low": 5350.0, "close": 5400.0, "volume": 42100}, "trend_line": 5346.666667, "activity_lines": {"activity_5": 5393.333333, "activity_10": 5397.727273, "activity_20": 5385.833333, "activity_30": 5369.408602}, "trend_signal": 1, "fair_value": 4785.224359, "relative_strength": 10.124725, "rate_of_change": 0.06238304429585981, "market_dynamics": 0.219688, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5400.0, "high": 5450.0, "low": 5350.0, "close": 5450.0, "volume": 38800}, "trend_line": 5351.666667, "activity_lines": {"activity_5": 5411.666667, "activity_10": 5407.272727, "activity_20": 5393.214286, "activity_30": 5376.075269}, "trend_signal": 1, "fair_value": 4797.980769, "relative_strength": 12.849705, "rate_of_change": 0.09351620947047903, "market_dynamics": 0.258064, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5475.0, "high": 5575.0, "low": 5225.0, "close": 5250.0, "volume": 102200}, "trend_line": 5350.833333, "activity_lines": {"activity_5": 5360.0, "activity_10": 5379.545455, "activity_20": 5380.833333, "activity_30": 5369.516129}, "trend_signal": 1, "fair_value": 4809.198718, "relative_strength": 12.841924, "rate_of_change": -0.015571485517575716, "market_dynamics": -0.054605, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5250.0, "high": 5275.0, "low": 5175.0, "close": 5275.0, "volume": 46700}, "trend_line": 5350.0, "activity_lines": {"activity_5": 5326.666667, "activity_10": 5358.636364, "activity_20": 5371.071429, "activity_30": 5364.623656}, "trend_signal": 0, "fair_value": 4820.512821, "relative_strength": 8.732409, "rate_of_change": -0.015573891918109272, "market_dynamics": -0.220964, "expectation": {"probability": 38.9148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5200.0, "close": 5250.0, "volume": 25400}, "trend_line": 5348.333333, "activity_lines": {"activity_5": 5293.333333, "activity_10": 5335.0, "activity_20": 5359.285714, "activity_30": 5358.172043}, "trend_signal": 0, "fair_value": 4831.538462, "relative_strength": 12.187554, "rate_of_change": -0.031152654205615252, "market_dynamics": -0.528795, "expectation": {"probability": 37.0287, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5250.0, "high": 5325.0, "low": 5225.0, "close": 5325.0, "volume": 35800}, "trend_line": 5349.166667, "activity_lines": {"activity_5": 5293.333333, "activity_10": 5328.181818, "activity_20": 5355.238095, "activity_30": 5356.666667}, "trend_signal": 0, "fair_value": 4842.916667, "relative_strength": 10.395456, "rate_of_change": 0.015581190402981041, "market_dynamics": -0.975185, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5325.0, "high": 5325.0, "low": 5275.0, "close": 5300.0, "volume": 53100}, "trend_line": 5349.166667, "activity_lines": {"activity_5": 5290.0, "activity_10": 5318.636364, "activity_20": 5349.047619, "activity_30": 5353.494624}, "trend_signal": 0, "fair_value": 4853.942308, "relative_strength": 5.794041, "rate_of_change": 0.0, "market_dynamics": -0.989603, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5325.0, "high": 5350.0, "low": 5275.0, "close": 5350.0, "volume": 36200}, "trend_line": 5350.833333, "activity_lines": {"activity_5": 5313.333333, "activity_10": 5320.0, "activity_20": 5347.97619, "activity_30": 5353.548387}, "trend_signal": 0, "fair_value": 4865.160256, "relative_strength": 4.563466, "rate_of_change": 0.03115748870344869, "market_dynamics": -0.919228, "expectation": {"probability": 37.9955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5350.0, "high": 5350.0, "low": 5300.0, "close": 5350.0, "volume": 54900}, "trend_line": 5353.333333, "activity_lines": {"activity_5": 5330.0, "activity_10": 5322.272727, "activity_20": 5347.02381, "activity_30": 5353.494624}, "trend_signal": 0, "fair_value": 4876.826923, "relative_strength": 4.195045, "rate_of_change": 0.04672169444302892, "market_dynamics": -0.746395, "expectation": {"probability": 24.2111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5350.0, "high": 5375.0, "low": 5350.0, "close": 5350.0, "volume": 12700}, "trend_line": 5355.0, "activity_lines": {"activity_5": 5341.666667, "activity_10": 5325.454545, "activity_20": 5346.190476, "activity_30": 5353.27957}, "trend_signal": 0, "fair_value": 4888.429487, "relative_strength": 0.168502, "rate_of_change": 0.031133256539928895, "market_dynamics": -0.716344, "expectation": {"probability": 23.8734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5350.0, "high": 5375.0, "low": 5325.0, "close": 5350.0, "volume": 39400}, "trend_line": 5356.666667, "activity_lines": {"activity_5": 5346.666667, "activity_10": 5329.090909, "activity_20": 5345.119048, "activity_30": 5352.956989}, "trend_signal": 0, "fair_value": 4899.903846, "relative_strength": -1.369648, "rate_of_change": 0.03112356676004512, "market_dynamics": -0.615653, "expectation": {"probability": 17.5523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5350.0, "high": 5350.0, "low": 5300.0, "close": 5325.0, "volume": 24200}, "trend_line": 5357.5, "activity_lines": {"activity_5": 5341.666667, "activity_10": 5329.090909, "activity_20": 5341.666667, "activity_30": 5350.913978}, "trend_signal": 0, "fair_value": 4911.153846, "relative_strength": -1.326775, "rate_of_change": 0.015556932170772758, "market_dynamics": -0.606492, "expectation": {"probability": 23.788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5325.0, "high": 5375.0, "low": 5300.0, "close": 5375.0, "volume": 26300}, "trend_line": 5360.0, "activity_lines": {"activity_5": 5351.666667, "activity_10": 5340.454545, "activity_20": 5343.333333, "activity_30": 5352.043011}, "trend_signal": 0, "fair_value": 4922.596154, "relative_strength": 0.485451, "rate_of_change": 0.04666355576294914, "market_dynamics": -0.490599, "expectation": {"probability": 33.5272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5350.0, "high": 5425.0, "low": 5350.0, "close": 5425.0, "volume": 33700}, "trend_line": 5362.5, "activity_lines": {"activity_5": 5376.666667, "activity_10": 5358.636364, "activity_20": 5349.761905, "activity_30": 5356.236559}, "trend_signal": 0, "fair_value": 4934.294872, "relative_strength": 0.704304, "rate_of_change": 0.046641791044776115, "market_dynamics": -0.116194, "expectation": {"probability": 33.5846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5425.0, "high": 5500.0, "low": 5375.0, "close": 5450.0, "volume": 43500}, "trend_line": 5365.0, "activity_lines": {"activity_5": 5405.0, "activity_10": 5378.636364, "activity_20": 5358.333333, "activity_30": 5361.88172}, "trend_signal": 0, "fair_value": 4946.282051, "relative_strength": 4.955263, "rate_of_change": 0.046620046620046623, "market_dynamics": 0.197415, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5425.0, "high": 5475.0, "low": 5400.0, "close": 5450.0, "volume": 33500}, "trend_line": 5367.5, "activity_lines": {"activity_5": 5426.666667, "activity_10": 5395.0, "activity_20": 5366.785714, "activity_30": 5367.365591}, "trend_signal": 0, "fair_value": 4958.333333, "relative_strength": 5.050237, "rate_of_change": 0.046598322460391424, "market_dynamics": 0.528876, "expectation": {"probability": 32.6552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5450.0, "high": 5500.0, "low": 5400.0, "close": 5500.0, "volume": 34200}, "trend_line": 5371.666667, "activity_lines": {"activity_5": 5458.333333, "activity_10": 5418.181818, "activity_20": 5379.880952, "activity_30": 5375.913978}, "trend_signal": 1, "fair_value": 4970.705128, "relative_strength": 6.373165, "rate_of_change": 0.07762770377271384, "market_dynamics": 0.840206, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5425.0, "close": 5475.0, "volume": 41600}, "trend_line": 5375.0, "activity_lines": {"activity_5": 5470.0, "activity_10": 5433.181818, "activity_20": 5390.119048, "activity_30": 5382.580645}, "trend_signal": 1, "fair_value": 4982.916667, "relative_strength": 3.029856, "rate_of_change": 0.06205398075940559, "market_dynamics": 0.990775, "expectation": {"probability": 42.2712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5475.0, "high": 5575.0, "low": 5475.0, "close": 5575.0, "volume": 41600}, "trend_line": 5381.666667, "activity_lines": {"activity_5": 5508.333333, "activity_10": 5464.090909, "activity_20": 5409.52381, "activity_30": 5395.483871}, "trend_signal": 1, "fair_value": 4995.705128, "relative_strength": 1.016065, "rate_of_change": 0.12403101395349611, "market_dynamics": 1.148631, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5575.0, "high": 5625.0, "low": 5550.0, "close": 5600.0, "volume": 33000}, "trend_line": 5391.666667, "activity_lines": {"activity_5": 5545.0, "activity_10": 5495.454545, "activity_20": 5430.47619, "activity_30": 5409.569892}, "trend_signal": 1, "fair_value": 5008.846154, "relative_strength": -1.68562, "rate_of_change": 0.18581604210679364, "market_dynamics": 1.310082, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5600.0, "high": 5675.0, "low": 5550.0, "close": 5575.0, "volume": 75900}, "trend_line": 5399.166667, "activity_lines": {"activity_5": 5563.333333, "activity_10": 5517.727273, "activity_20": 5447.97619, "activity_30": 5421.397849}, "trend_signal": 1, "fair_value": 5021.378205, "relative_strength": -2.080989, "rate_of_change": 0.1391035548600245, "market_dynamics": 1.399579, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5575.0, "high": 5600.0, "low": 5550.0, "close": 5600.0, "volume": 22600}, "trend_line": 5405.833333, "activity_lines": {"activity_5": 5581.666667, "activity_10": 5540.454545, "activity_20": 5467.02381, "activity_30": 5434.354839}, "trend_signal": 1, "fair_value": 5033.685897, "relative_strength": -1.630085, "rate_of_change": 0.12347583268259141, "market_dynamics": 1.38059, "expectation": {"probability": 38.0199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5600.0, "high": 5750.0, "low": 5600.0, "close": 5675.0, "volume": 41100}, "trend_line": 5415.833333, "activity_lines": {"activity_5": 5618.333333, "activity_10": 5571.818182, "activity_20": 5492.5, "activity_30": 5451.72043}, "trend_signal": 1, "fair_value": 5046.602564, "relative_strength": -4.890637, "rate_of_change": 0.18498535533744323, "market_dynamics": 1.410846, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5700.0, "high": 5800.0, "low": 5700.0, "close": 5750.0, "volume": 35300}, "trend_line": 5428.333333, "activity_lines": {"activity_5": 5666.666667, "activity_10": 5611.363636, "activity_20": 5523.095238, "activity_30": 5473.27957}, "trend_signal": 1, "fair_value": 5059.551282, "relative_strength": -3.194714, "rate_of_change": 0.23080473920485028, "market_dynamics": 1.458892, "expectation": {"probability": 39.0574, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5750.0, "high": 5925.0, "low": 5750.0, "close": 5825.0, "volume": 52600}, "trend_line": 5441.666667, "activity_lines": {"activity_5": 5728.333333, "activity_10": 5658.636364, "activity_20": 5558.571429, "activity_30": 5498.870968}, "trend_signal": 1, "fair_value": 5072.916667, "relative_strength": -1.688658, "rate_of_change": 0.24562482040195732, "market_dynamics": 1.514834, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5800.0, "high": 6000.0, "low": 5750.0, "close": 5925.0, "volume": 40400}, "trend_line": 5458.333333, "activity_lines": {"activity_5": 5808.333333, "activity_10": 5717.272727, "activity_20": 5600.833333, "activity_30": 5530.053763}, "trend_signal": 1, "fair_value": 5085.512821, "relative_strength": -0.626389, "rate_of_change": 0.3062787013594776, "market_dynamics": 1.632357, "expectation": {"probability": 39.2792, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5925.0, "high": 6050.0, "low": 5925.0, "close": 6025.0, "volume": 46100}, "trend_line": 5479.166667, "activity_lines": {"activity_5": 5898.333333, "activity_10": 5785.454545, "activity_20": 5649.761905, "activity_30": 5566.612903}, "trend_signal": 1, "fair_value": 5098.685897, "relative_strength": 1.014772, "rate_of_change": 0.3816794015500415, "market_dynamics": 1.64035, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6000.0, "high": 6100.0, "low": 5950.0, "close": 6000.0, "volume": 58700}, "trend_line": 5499.166667, "activity_lines": {"activity_5": 5951.666667, "activity_10": 5839.545455, "activity_20": 5692.857143, "activity_30": 5600.215054}, "trend_signal": 1, "fair_value": 5111.25, "relative_strength": -2.032278, "rate_of_change": 0.3650190113846376, "market_dynamics": 1.685618, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6025.0, "high": 6150.0, "low": 5975.0, "close": 6125.0, "volume": 86600}, "trend_line": 5523.333333, "activity_lines": {"activity_5": 6025.0, "activity_10": 5906.818182, "activity_20": 5744.761905, "activity_30": 5640.591398}, "trend_signal": 1, "fair_value": 5124.487179, "relative_strength": -0.766617, "rate_of_change": 0.43946051217216486, "market_dynamics": 1.664545, "expectation": {"probability": 38.5564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6125.0, "high": 6200.0, "low": 6075.0, "close": 6100.0, "volume": 70000}, "trend_line": 5547.5, "activity_lines": {"activity_5": 6065.0, "activity_10": 5959.545455, "activity_20": 5790.595238, "activity_30": 5677.795699}, "trend_signal": 1, "fair_value": 5137.371795, "relative_strength": -1.558562, "rate_of_change": 0.4375377248302754, "market_dynamics": 1.656503, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6125.0, "high": 6275.0, "low": 6075.0, "close": 6225.0, "volume": 50200}, "trend_line": 5575.0, "activity_lines": {"activity_5": 6128.333333, "activity_10": 6025.909091, "activity_20": 5844.761905, "activity_30": 5721.505376}, "trend_signal": 1, "fair_value": 5151.121795, "relative_strength": -1.363653, "rate_of_change": 0.4957187922487607, "market_dynamics": 1.584792, "expectation": {"probability": 38.5978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6225.0, "high": 6250.0, "low": 6100.0, "close": 6150.0, "volume": 46700}, "trend_line": 5598.333333, "activity_lines": {"activity_5": 6146.666667, "activity_10": 6066.818182, "activity_20": 5887.619048, "activity_30": 5758.602151}, "trend_signal": 1, "fair_value": 5164.070513, "relative_strength": 1.476368, "rate_of_change": 0.4185351210762257, "market_dynamics": 1.4544, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6150.0, "high": 6250.0, "low": 6075.0, "close": 6225.0, "volume": 48900}, "trend_line": 5630.833333, "activity_lines": {"activity_5": 6181.666667, "activity_10": 6111.363636, "activity_20": 5933.690476, "activity_30": 5799.032258}, "trend_signal": 1, "fair_value": 5177.371795, "relative_strength": -1.879036, "rate_of_change": 0.5805299196534999, "market_dynamics": 1.335514, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6225.0, "high": 6350.0, "low": 6150.0, "close": 6150.0, "volume": 68200}, "trend_line": 5660.0, "activity_lines": {"activity_5": 6176.666667, "activity_10": 6132.272727, "activity_20": 5968.571429, "activity_30": 5832.526882}, "trend_signal": 1, "fair_value": 5190.0, "relative_strength": -1.939293, "rate_of_change": 0.5179813586217615, "market_dynamics": 1.22958, "expectation": {"probability": 39.0748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6150.0, "high": 6250.0, "low": 6150.0, "close": 6200.0, "volume": 41400}, "trend_line": 5691.666667, "activity_lines": {"activity_5": 6186.666667, "activity_10": 6155.0, "activity_20": 6004.761905, "activity_30": 5867.365591}, "trend_signal": 1, "fair_value": 5202.884615, "relative_strength": -3.936951, "rate_of_change": 0.5594817491166151, "market_dynamics": 1.09893, "expectation": {"probability": 36.4719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6175.0, "high": 6200.0, "low": 5850.0, "close": 6075.0, "volume": 70800}, "trend_line": 5716.666667, "activity_lines": {"activity_5": 6148.333333, "activity_10": 6148.181818, "activity_20": 6025.47619, "activity_30": 5892.096774}, "trend_signal": 1, "fair_value": 5214.775641, "relative_strength": -5.582259, "rate_of_change": 0.43923865297574, "market_dynamics": 0.922958, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6075.0, "high": 6200.0, "low": 6075.0, "close": 6150.0, "volume": 45300}, "trend_line": 5745.0, "activity_lines": {"activity_5": 6145.0, "activity_10": 6152.272727, "activity_20": 6050.357143, "activity_30": 5920.053763}, "trend_signal": 1, "fair_value": 5226.955128, "relative_strength": -4.868655, "rate_of_change": 0.49562681629762384, "market_dynamics": 0.606191, "expectation": {"probability": 35.4699, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6150.0, "high": 6250.0, "low": 6100.0, "close": 6225.0, "volume": 43000}, "trend_line": 5774.166667, "activity_lines": {"activity_5": 6166.666667, "activity_10": 6167.727273, "activity_20": 6079.285714, "activity_30": 5951.021505}, "trend_signal": 1, "fair_value": 5239.423077, "relative_strength": -4.739627, "rate_of_change": 0.5076878503046199, "market_dynamics": 0.295706, "expectation": {"probability": 35.65, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6200.0, "high": 6325.0, "low": 6200.0, "close": 6300.0, "volume": 46500}, "trend_line": 5805.833333, "activity_lines": {"activity_5": 6213.333333, "activity_10": 6192.727273, "activity_20": 6111.785714, "activity_30": 5984.946237}, "trend_signal": 1, "fair_value": 5252.435897, "relative_strength": -4.916019, "rate_of_change": 0.5484196738029343, "market_dynamics": 0.08645, "expectation": {"probability": 36.6344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6300.0, "high": 6350.0, "low": 6225.0, "close": 6300.0, "volume": 42400}, "trend_line": 5837.5, "activity_lines": {"activity_5": 6250.0, "activity_10": 6214.545455, "activity_20": 6140.833333, "activity_30": 6016.827957}, "trend_signal": 1, "fair_value": 5265.384615, "relative_strength": -5.219124, "rate_of_change": 0.5454284541722724, "market_dynamics": -0.090669, "expectation": {"probability": 30.5772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6300.0, "high": 6325.0, "low": 6250.0, "close": 6275.0, "volume": 40900}, "trend_line": 5868.333333, "activity_lines": {"activity_5": 6271.666667, "activity_10": 6228.181818, "activity_20": 6164.166667, "activity_30": 6045.053763}, "trend_signal": 1, "fair_value": 5278.108974, "relative_strength": -5.024763, "rate_of_change": 0.528194141327616, "market_dynamics": -0.190553, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6275.0, "high": 6325.0, "low": 6275.0, "close": 6300.0, "volume": 23800}, "trend_line": 5900.833333, "activity_lines": {"activity_5": 6288.333333, "activity_10": 6245.454545, "activity_20": 6186.547619, "activity_30": 6072.903226}, "trend_signal": 1, "fair_value": 5291.057692, "relative_strength": -3.795641, "rate_of_change": 0.5538199375492088, "market_dynamics": -0.303552, "expectation": {"probability": 32.9697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6325.0, "high": 6400.0, "low": 6325.0, "close": 6400.0, "volume": 24200}, "trend_line": 5935.0, "activity_lines": {"activity_5": 6328.333333, "activity_10": 6278.181818, "activity_20": 6215.119048, "activity_30": 6105.107527}, "trend_signal": 1, "fair_value": 5304.711538, "relative_strength": -4.548353, "rate_of_change": 0.5790142692037362, "market_dynamics": -0.399891, "expectation": {"probability": 33.7411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 6250.0, "close": 6300.0, "volume": 39400}, "trend_line": 5964.166667, "activity_lines": {"activity_5": 6323.333333, "activity_10": 6289.545455, "activity_20": 6230.714286, "activity_30": 6128.655914}, "trend_signal": 1, "fair_value": 5317.532051, "relative_strength": -7.910253, "rate_of_change": 0.4914349957877071, "market_dynamics": -0.471902, "expectation": {"probability": 36.928, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6300.0, "high": 6325.0, "low": 6200.0, "close": 6250.0, "volume": 37700}, "trend_line": 5990.833333, "activity_lines": {"activity_5": 6301.666667, "activity_10": 6289.090909, "activity_20": 6238.928571, "activity_30": 6147.096774}, "trend_signal": 1, "fair_value": 5330.160256, "relative_strength": -9.879413, "rate_of_change": 0.44711470166564954, "market_dynamics": -0.547894, "expectation": {"probability": 36.7506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6250.0, "high": 6300.0, "low": 6200.0, "close": 6275.0, "volume": 29200}, "trend_line": 6018.333333, "activity_lines": {"activity_5": 6291.666667, "activity_10": 6292.272727, "activity_20": 6247.5, "activity_30": 6165.430108}, "trend_signal": 1, "fair_value": 5342.820513, "relative_strength": -8.145383, "rate_of_change": 0.4590346362753671, "market_dynamics": -0.626574, "expectation": {"probability": 33.3108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6300.0, "high": 6400.0, "low": 6150.0, "close": 6200.0, "volume": 149700}, "trend_line": 6041.666667, "activity_lines": {"activity_5": 6256.666667, "activity_10": 6278.181818, "activity_20": 6247.261905, "activity_30": 6177.150538}, "trend_signal": 1, "fair_value": 5355.0, "relative_strength": -2.441393, "rate_of_change": 0.3877042481521991, "market_dynamics": -0.678929, "expectation": {"probability": 36.844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6175.0, "high": 6225.0, "low": 6100.0, "close": 6150.0, "volume": 41800}, "trend_line": 6064.166667, "activity_lines": {"activity_5": 6211.666667, "activity_10": 6254.090909, "activity_20": 6241.428571, "activity_30": 6184.139785}, "trend_signal": 1, "fair_value": 5366.858974, "relative_strength": 1.550444, "rate_of_change": 0.3724137930829013, "market_dynamics": -0.792118, "expectation": {"probability": 36.2407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6125.0, "high": 6175.0, "low": 6100.0, "close": 6125.0, "volume": 22700}, "trend_line": 6082.5, "activity_lines": {"activity_5": 6175.0, "activity_10": 6226.818182, "activity_20": 6232.5, "activity_30": 6188.064516}, "trend_signal": 1, "fair_value": 5378.685897, "relative_strength": -2.138143, "rate_of_change": 0.3023223800850654, "market_dynamics": -0.892548, "expectation": {"probability": 36.7146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6150.0, "high": 6225.0, "low": 6150.0, "close": 6200.0, "volume": 23700}, "trend_line": 6102.5, "activity_lines": {"activity_5": 6175.0, "activity_10": 6216.363636, "activity_20": 6230.714286, "activity_30": 6195.645161}, "trend_signal": 1, "fair_value": 5390.99359, "relative_strength": -1.493489, "rate_of_change": 0.32881216605014385, "market_dynamics": -0.903497, "expectation": {"probability": 33.9591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6200.0, "high": 6225.0, "low": 6150.0, "close": 6225.0, "volume": 21200}, "trend_line": 6124.166667, "activity_lines": {"activity_5": 6186.666667, "activity_10": 6212.272727, "activity_20": 6230.833333, "activity_30": 6203.548387}, "trend_signal": 1, "fair_value": 5403.333333, "relative_strength": -0.565342, "rate_of_change": 0.35504575174109654, "market_dynamics": -1.003687, "expectation": {"probability": 34.1267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6225.0, "high": 6300.0, "low": 6200.0, "close": 6300.0, "volume": 34900}, "trend_line": 6147.5, "activity_lines": {"activity_5": 6226.666667, "activity_10": 6222.727273, "activity_20": 6238.095238, "activity_30": 6214.892473}, "trend_signal": 1, "fair_value": 5416.153846, "relative_strength": 9.326716, "rate_of_change": 0.38100421279732594, "market_dynamics": -0.919573, "expectation": {"probability": 34.953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6325.0, "high": 6475.0, "low": 6275.0, "close": 6425.0, "volume": 61400}, "trend_line": 6172.5, "activity_lines": {"activity_5": 6301.666667, "activity_10": 6255.909091, "activity_20": 6256.547619, "activity_30": 6232.795699}, "trend_signal": 1, "fair_value": 5429.775641, "relative_strength": 18.243046, "rate_of_change": 0.40666937779585194, "market_dynamics": -0.583, "expectation": {"probability": 35.768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6475.0, "high": 6550.0, "low": 6400.0, "close": 6550.0, "volume": 6500}, "trend_line": 6199.166667, "activity_lines": {"activity_5": 6400.0, "activity_10": 6311.363636, "activity_20": 6285.952381, "activity_30": 6257.150538}, "trend_signal": 1, "fair_value": 5443.878205, "relative_strength": 20.798705, "rate_of_change": 0.4320237667071757, "market_dynamics": -0.260422, "expectation": {"probability": 35.768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6575.0, "high": 6800.0, "low": 6500.0, "close": 6700.0, "volume": 272900}, "trend_line": 6228.333333, "activity_lines": {"activity_5": 6520.0, "activity_10": 6389.545455, "activity_20": 6327.738095, "activity_30": 6289.462366}, "trend_signal": 1, "fair_value": 5458.814103, "relative_strength": 23.408316, "rate_of_change": 0.4704933351003767, "market_dynamics": 0.334818, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6750.0, "high": 6750.0, "low": 6675.0, "close": 6700.0, "volume": 55400}, "trend_line": 6254.166667, "activity_lines": {"activity_5": 6606.666667, "activity_10": 6459.545455, "activity_20": 6367.142857, "activity_30": 6319.892473}, "trend_signal": 1, "fair_value": 5472.916667, "relative_strength": 24.195186, "rate_of_change": 0.41477121757639934, "market_dynamics": 0.752378, "expectation": {"probability": 34.3265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6725.0, "high": 6800.0, "low": 6675.0, "close": 6800.0, "volume": 47100}, "trend_line": 6280.0, "activity_lines": {"activity_5": 6695.0, "activity_10": 6540.0, "activity_20": 6413.095238, "activity_30": 6355.107527}, "trend_signal": 1, "fair_value": 5484.455128, "relative_strength": 18.535074, "rate_of_change": 0.413057956007292, "market_dynamics": 0.985051, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6800.0, "high": 6875.0, "low": 6775.0, "close": 6875.0, "volume": 28600}, "trend_line": 6309.166667, "activity_lines": {"activity_5": 6775.0, "activity_10": 6623.181818, "activity_20": 6463.095238, "activity_30": 6393.494624}, "trend_signal": 1, "fair_value": 5496.666667, "relative_strength": 16.872489, "rate_of_change": 0.4644373726114716, "market_dynamics": 1.187342, "expectation": {"probability": 38.2548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6875.0, "high": 7025.0, "low": 6850.0, "close": 7025.0, "volume": 83900}, "trend_line": 6339.166667, "activity_lines": {"activity_5": 6875.0, "activity_10": 6720.454545, "activity_20": 6524.285714, "activity_30": 6439.677419}, "trend_signal": 1, "fair_value": 5509.775641, "relative_strength": 27.264101, "rate_of_change": 0.4754986131039229, "market_dynamics": 1.203367, "expectation": {"probability": 38.2548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7025.0, "high": 7075.0, "low": 7000.0, "close": 7050.0, "volume": 51200}, "trend_line": 6370.833333, "activity_lines": {"activity_5": 6951.666667, "activity_10": 6805.909091, "activity_20": 6584.404762, "activity_30": 6485.537634}, "trend_signal": 1, "fair_value": 5522.916667, "relative_strength": 30.148783, "rate_of_change": 0.49953988691995316, "market_dynamics": 1.253797, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7100.0, "high": 7100.0, "low": 6975.0, "close": 7050.0, "volume": 98400}, "trend_line": 6398.333333, "activity_lines": {"activity_5": 7005.0, "activity_10": 6875.909091, "activity_20": 6640.952381, "activity_30": 6529.354839}, "trend_signal": 1, "fair_value": 5536.057692, "relative_strength": 29.184348, "rate_of_change": 0.4316546762815778, "market_dynamics": 1.32195, "expectation": {"probability": 35.2532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7100.0, "high": 7200.0, "low": 7075.0, "close": 7200.0, "volume": 19400}, "trend_line": 6433.333333, "activity_lines": {"activity_5": 7085.0, "activity_10": 6958.181818, "activity_20": 6708.095238, "activity_30": 6581.075269}, "trend_signal": 1, "fair_value": 5550.288462, "relative_strength": 35.701712, "rate_of_change": 0.5470174524900765, "market_dynamics": 1.328249, "expectation": {"probability": 39.3188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7200.0, "high": 7200.0, "low": 7050.0, "close": 7150.0, "volume": 48400}, "trend_line": 6464.166667, "activity_lines": {"activity_5": 7121.666667, "activity_10": 7015.0, "activity_20": 6766.190476, "activity_30": 6627.311828}, "trend_signal": 1, "fair_value": 5564.134615, "relative_strength": 45.548826, "rate_of_change": 0.47927462178650393, "market_dynamics": 1.266293, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7150.0, "high": 7200.0, "low": 7150.0, "close": 7200.0, "volume": 6400}, "trend_line": 6499.166667, "activity_lines": {"activity_5": 7156.666667, "activity_10": 7067.727273, "activity_20": 6825.47619, "activity_30": 6674.784946}, "trend_signal": 1, "fair_value": 5578.365385, "relative_strength": 45.872242, "rate_of_change": 0.5414464354497127, "market_dynamics": 1.22567, "expectation": {"probability": 39.3188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1db2b34f-0132-4d23-80de-da7716938c81/", "share_image": "https://sharemaestro.com/terminal/1db2b34f-0132-4d23-80de-da7716938c81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}