{"ticker": {"uuid": "1db2d653-9827-461d-9c45-c7f59bd96362", "symbol": "PKPK", "name": "PT Paragon Karya Perkasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PKPK rose 65.73%, moving from 1,780.00 to 2,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 167.13 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,950.00"}, {"label": "12-Week Change", "value": "65.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "167.13"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2900.0, "high": 3200.0, "low": 2800.0, "close": 2950.0, "volume": 4789600}, "trend_line": 1910.166667, "activity_lines": {"activity_5": 3002.0, "activity_10": 2884.545455, "activity_20": 2543.071429, "activity_30": 2302.150538}, "trend_signal": 1, "fair_value": 782.051282, "relative_strength": 167.129485, "rate_of_change": 4.371186594231639, "market_dynamics": 0.604085, "expectation": {"probability": 43.8828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 316.0, "high": 324.0, "low": 302.0, "close": 312.0, "volume": 4352500}, "trend_line": 290.2, "activity_lines": {"activity_5": 309.6, "activity_10": 312.4, "activity_20": 309.838095, "activity_30": 302.034409}, "trend_signal": 1, "fair_value": 155.083333, "relative_strength": 20.006971, "rate_of_change": -0.06887052341597405, "market_dynamics": -0.368964, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 312.0, "high": 320.0, "low": 300.0, "close": 300.0, "volume": 7105400}, "trend_line": 290.933333, "activity_lines": {"activity_5": 305.466667, "activity_10": 310.327273, "activity_20": 309.228571, "activity_30": 302.666667}, "trend_signal": 1, "fair_value": 156.685897, "relative_strength": 15.16153, "rate_of_change": 0.25269917298415434, "market_dynamics": -0.584464, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 306.0, "high": 312.0, "low": 270.0, "close": 290.0, "volume": 11603700}, "trend_line": 291.2, "activity_lines": {"activity_5": 299.866667, "activity_10": 306.218182, "activity_20": 307.561905, "activity_30": 302.606452}, "trend_signal": 1, "fair_value": 158.224359, "relative_strength": 9.397582, "rate_of_change": 0.09165914309309617, "market_dynamics": -0.702202, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 296.0, "high": 304.0, "low": 290.0, "close": 294.0, "volume": 1796000}, "trend_line": 292.6, "activity_lines": {"activity_5": 296.933333, "activity_10": 303.163636, "activity_20": 306.304762, "activity_30": 302.787097}, "trend_signal": 1, "fair_value": 159.788462, "relative_strength": 9.874292, "rate_of_change": 0.4807692307692425, "market_dynamics": -0.85638, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 294.0, "high": 304.0, "low": 294.0, "close": 300.0, "volume": 1941900}, "trend_line": 294.866667, "activity_lines": {"activity_5": 297.2, "activity_10": 301.709091, "activity_20": 305.609524, "activity_30": 303.264516}, "trend_signal": 1, "fair_value": 161.391026, "relative_strength": 12.058679, "rate_of_change": 0.7746640464798304, "market_dynamics": -0.928811, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 298.0, "high": 306.0, "low": 298.0, "close": 304.0, "volume": 536500}, "trend_line": 296.266667, "activity_lines": {"activity_5": 298.8, "activity_10": 301.2, "activity_20": 305.27619, "activity_30": 303.853763}, "trend_signal": 1, "fair_value": 163.019231, "relative_strength": 12.143699, "rate_of_change": 0.47479086539136595, "market_dynamics": -0.958726, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 310.0, "high": 334.0, "low": 304.0, "close": 312.0, "volume": 3383300}, "trend_line": 298.533333, "activity_lines": {"activity_5": 303.6, "activity_10": 302.472727, "activity_20": 305.695238, "activity_30": 304.868817}, "trend_signal": 1, "fair_value": 164.698718, "relative_strength": 13.072557, "rate_of_change": 0.7650762817674807, "market_dynamics": -0.900325, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 314.0, "high": 322.0, "low": 302.0, "close": 308.0, "volume": 6986100}, "trend_line": 300.733333, "activity_lines": {"activity_5": 306.266667, "activity_10": 303.309091, "activity_20": 305.752381, "activity_30": 305.47957}, "trend_signal": 1, "fair_value": 166.352564, "relative_strength": 8.370546, "rate_of_change": 0.7369361330247127, "market_dynamics": -0.74544, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 304.0, "high": 344.0, "low": 304.0, "close": 336.0, "volume": 9023400}, "trend_line": 303.666667, "activity_lines": {"activity_5": 317.066667, "activity_10": 309.272727, "activity_20": 308.580952, "activity_30": 307.754839}, "trend_signal": 1, "fair_value": 168.173077, "relative_strength": 16.812948, "rate_of_change": 0.9753937053595593, "market_dynamics": -0.321397, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 338.0, "high": 342.0, "low": 324.0, "close": 336.0, "volume": 2444800}, "trend_line": 306.266667, "activity_lines": {"activity_5": 325.066667, "activity_10": 314.8, "activity_20": 311.342857, "activity_30": 309.84086}, "trend_signal": 1, "fair_value": 170.00641, "relative_strength": 15.297675, "rate_of_change": 0.8562019749108538, "market_dynamics": -0.009694, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 340.0, "high": 398.0, "low": 320.0, "close": 390.0, "volume": 14506100}, "trend_line": 309.933333, "activity_lines": {"activity_5": 348.666667, "activity_10": 329.490909, "activity_20": 319.066667, "activity_30": 315.243011}, "trend_signal": 1, "fair_value": 172.179487, "relative_strength": 32.914762, "rate_of_change": 1.1972135380962046, "market_dynamics": 0.552524, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 382.0, "high": 390.0, "low": 368.0, "close": 372.0, "volume": 1086900}, "trend_line": 313.066667, "activity_lines": {"activity_5": 360.533333, "activity_10": 339.490909, "activity_20": 324.571429, "activity_30": 319.247312}, "trend_signal": 1, "fair_value": 174.24359, "relative_strength": 24.798319, "rate_of_change": 1.0109703172843274, "market_dynamics": 0.964273, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 388.0, "high": 388.0, "low": 368.0, "close": 380.0, "volume": 1507100}, "trend_line": 315.866667, "activity_lines": {"activity_5": 371.066667, "activity_10": 349.636364, "activity_20": 330.438095, "activity_30": 323.565591}, "trend_signal": 1, "fair_value": 176.358974, "relative_strength": 26.304996, "rate_of_change": 0.8943781932555634, "market_dynamics": 1.030244, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 384.0, "high": 386.0, "low": 370.0, "close": 372.0, "volume": 1601400}, "trend_line": 318.533333, "activity_lines": {"activity_5": 374.133333, "activity_10": 356.690909, "activity_20": 335.2, "activity_30": 327.187097}, "trend_signal": 1, "fair_value": 178.423077, "relative_strength": 21.789348, "rate_of_change": 0.8442378631867543, "market_dynamics": 1.154387, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 380.0, "high": 380.0, "low": 368.0, "close": 376.0, "volume": 855800}, "trend_line": 321.2, "activity_lines": {"activity_5": 376.133333, "activity_10": 363.054545, "activity_20": 340.104762, "activity_30": 330.894624}, "trend_signal": 1, "fair_value": 180.512821, "relative_strength": 20.505961, "rate_of_change": 0.8371704696914596, "market_dynamics": 0.942051, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 376.0, "high": 378.0, "low": 360.0, "close": 366.0, "volume": 1847900}, "trend_line": 323.333333, "activity_lines": {"activity_5": 372.133333, "activity_10": 366.218182, "activity_20": 343.752381, "activity_30": 333.784946}, "trend_signal": 1, "fair_value": 182.538462, "relative_strength": 17.757544, "rate_of_change": 0.664175902864257, "market_dynamics": 0.847939, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 366.0, "high": 366.0, "low": 342.0, "close": 352.0, "volume": 2128800}, "trend_line": 324.533333, "activity_lines": {"activity_5": 365.066667, "activity_10": 365.709091, "activity_20": 345.857143, "activity_30": 335.634409}, "trend_signal": 1, "fair_value": 184.474359, "relative_strength": 12.235941, "rate_of_change": 0.3711340210011832, "market_dynamics": 0.701656, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.0, "high": 356.0, "low": 346.0, "close": 352.0, "volume": 558700}, "trend_line": 325.266667, "activity_lines": {"activity_5": 359.333333, "activity_10": 364.472727, "activity_20": 347.847619, "activity_30": 337.406452}, "trend_signal": 1, "fair_value": 186.410256, "relative_strength": 11.186486, "rate_of_change": 0.2259656945624, "market_dynamics": 0.531291, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.0, "high": 354.0, "low": 342.0, "close": 342.0, "volume": 1469800}, "trend_line": 325.933333, "activity_lines": {"activity_5": 352.133333, "activity_10": 360.618182, "activity_20": 348.685714, "activity_30": 338.486022}, "trend_signal": 1, "fair_value": 188.282051, "relative_strength": 9.179546, "rate_of_change": 0.20495982762353593, "market_dynamics": 0.295737, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 340.0, "high": 350.0, "low": 330.0, "close": 346.0, "volume": 1557900}, "trend_line": 327.533333, "activity_lines": {"activity_5": 348.266667, "activity_10": 357.381818, "activity_20": 349.761905, "activity_30": 339.780645}, "trend_signal": 1, "fair_value": 190.179487, "relative_strength": 11.112221, "rate_of_change": 0.4908979346399107, "market_dynamics": 0.060075, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 334.0, "high": 350.0, "low": 322.0, "close": 336.0, "volume": 4135500}, "trend_line": 329.266667, "activity_lines": {"activity_5": 343.066667, "activity_10": 352.145455, "activity_20": 349.666667, "activity_30": 340.326882}, "trend_signal": 1, "fair_value": 192.0, "relative_strength": 7.113927, "rate_of_change": 0.5292084271618109, "market_dynamics": -0.172326, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 322.0, "high": 340.0, "low": 316.0, "close": 324.0, "volume": 1922500}, "trend_line": 330.466667, "activity_lines": {"activity_5": 335.866667, "activity_10": 345.709091, "activity_20": 348.314286, "activity_30": 339.987097}, "trend_signal": 1, "fair_value": 193.75641, "relative_strength": 4.496942, "rate_of_change": 0.36444624381003277, "market_dynamics": -0.453657, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 326.0, "high": 328.0, "low": 310.0, "close": 320.0, "volume": 2082800}, "trend_line": 330.866667, "activity_lines": {"activity_5": 329.2, "activity_10": 339.418182, "activity_20": 346.466667, "activity_30": 339.311828}, "trend_signal": 0, "fair_value": 195.487179, "relative_strength": 4.485773, "rate_of_change": 0.12104095206674327, "market_dynamics": -0.684906, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 330.0, "volume": 1741400}, "trend_line": 331.133333, "activity_lines": {"activity_5": 328.0, "activity_10": 336.036364, "activity_20": 345.428571, "activity_30": 339.255914}, "trend_signal": 0, "fair_value": 197.282051, "relative_strength": 6.85887, "rate_of_change": 0.08059621188736625, "market_dynamics": -0.843567, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 334.0, "high": 358.0, "low": 328.0, "close": 348.0, "volume": 2700300}, "trend_line": 332.333333, "activity_lines": {"activity_5": 333.6, "activity_10": 336.690909, "activity_20": 345.933333, "activity_30": 340.344086}, "trend_signal": 1, "fair_value": 199.179487, "relative_strength": 11.814237, "rate_of_change": 0.3623917861509849, "market_dynamics": -0.879443, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 352.0, "high": 356.0, "low": 336.0, "close": 348.0, "volume": 7841800}, "trend_line": 333.2, "activity_lines": {"activity_5": 339.066667, "activity_10": 337.854545, "activity_20": 346.209524, "activity_30": 341.354839}, "trend_signal": 1, "fair_value": 201.089744, "relative_strength": 8.463444, "rate_of_change": 0.26078244760359526, "market_dynamics": -0.693488, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 348.0, "high": 354.0, "low": 344.0, "close": 348.0, "volume": 1126300}, "trend_line": 333.866667, "activity_lines": {"activity_5": 343.733333, "activity_10": 339.345455, "activity_20": 346.27619, "activity_30": 342.309677}, "trend_signal": 1, "fair_value": 202.99359, "relative_strength": 7.217648, "rate_of_change": 0.20008013205282657, "market_dynamics": -0.604644, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 348.0, "high": 378.0, "low": 346.0, "close": 370.0, "volume": 2129200}, "trend_line": 335.866667, "activity_lines": {"activity_5": 354.133333, "activity_10": 344.909091, "activity_20": 348.266667, "activity_30": 344.64086}, "trend_signal": 1, "fair_value": 205.038462, "relative_strength": 12.479312, "rate_of_change": 0.5990415329482413, "market_dynamics": -0.386157, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 370.0, "high": 384.0, "low": 358.0, "close": 366.0, "volume": 603100}, "trend_line": 337.666667, "activity_lines": {"activity_5": 359.866667, "activity_10": 349.418182, "activity_20": 349.580952, "activity_30": 346.584946}, "trend_signal": 1, "fair_value": 207.025641, "relative_strength": 9.04865, "rate_of_change": 0.5359269546090476, "market_dynamics": -0.279865, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 366.0, "high": 368.0, "low": 350.0, "close": 366.0, "volume": 1674400}, "trend_line": 339.866667, "activity_lines": {"activity_5": 363.2, "activity_10": 353.490909, "activity_20": 350.752381, "activity_30": 348.412903}, "trend_signal": 1, "fair_value": 209.025641, "relative_strength": 7.892246, "rate_of_change": 0.6515301079451791, "market_dynamics": -0.206855, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 364.0, "high": 370.0, "low": 352.0, "close": 360.0, "volume": 1474200}, "trend_line": 341.466667, "activity_lines": {"activity_5": 363.333333, "activity_10": 356.109091, "activity_20": 351.209524, "activity_30": 349.711828}, "trend_signal": 1, "fair_value": 210.961538, "relative_strength": 4.873745, "rate_of_change": 0.4707728516371292, "market_dynamics": 0.012947, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 360.0, "high": 368.0, "low": 358.0, "close": 360.0, "volume": 416100}, "trend_line": 343.466667, "activity_lines": {"activity_5": 362.666667, "activity_10": 358.290909, "activity_20": 351.809524, "activity_30": 350.907527}, "trend_signal": 1, "fair_value": 212.923077, "relative_strength": 3.866465, "rate_of_change": 0.585708706964361, "market_dynamics": 0.038526, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 360.0, "high": 370.0, "low": 358.0, "close": 362.0, "volume": 740000}, "trend_line": 345.866667, "activity_lines": {"activity_5": 361.866667, "activity_10": 360.181818, "activity_20": 352.657143, "activity_30": 352.103226}, "trend_signal": 1, "fair_value": 214.897436, "relative_strength": 3.031742, "rate_of_change": 0.698757763297023, "market_dynamics": 0.157186, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 364.0, "high": 398.0, "low": 356.0, "close": 364.0, "volume": 2592700}, "trend_line": 348.2, "activity_lines": {"activity_5": 362.266667, "activity_10": 361.672727, "activity_20": 353.780952, "activity_30": 353.273118}, "trend_signal": 1, "fair_value": 216.865385, "relative_strength": 4.812607, "rate_of_change": 0.6746336732125683, "market_dynamics": 0.25588, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 362.0, "high": 372.0, "low": 358.0, "close": 362.0, "volume": 848700}, "trend_line": 350.266667, "activity_lines": {"activity_5": 362.133333, "activity_10": 362.181818, "activity_20": 354.752381, "activity_30": 354.163441}, "trend_signal": 1, "fair_value": 218.839744, "relative_strength": 4.141176, "rate_of_change": 0.5935287191269372, "market_dynamics": 0.298399, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 362.0, "high": 364.0, "low": 352.0, "close": 356.0, "volume": 1908000}, "trend_line": 352.0, "activity_lines": {"activity_5": 360.266667, "activity_10": 361.345455, "activity_20": 355.219048, "activity_30": 354.533333}, "trend_signal": 1, "fair_value": 220.769231, "relative_strength": 3.398699, "rate_of_change": 0.49486096260481904, "market_dynamics": 0.366629, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 350.0, "high": 362.0, "low": 350.0, "close": 360.0, "volume": 793300}, "trend_line": 353.6, "activity_lines": {"activity_5": 360.0, "activity_10": 361.090909, "activity_20": 356.114286, "activity_30": 355.049462}, "trend_signal": 1, "fair_value": 222.75641, "relative_strength": 2.808469, "rate_of_change": 0.454545454545461, "market_dynamics": 0.360712, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 356.0, "high": 358.0, "low": 348.0, "close": 350.0, "volume": 402900}, "trend_line": 355.0, "activity_lines": {"activity_5": 356.4, "activity_10": 358.8, "activity_20": 356.019048, "activity_30": 354.817204}, "trend_signal": 0, "fair_value": 224.679487, "relative_strength": -0.174984, "rate_of_change": 0.3959276018099483, "market_dynamics": 0.139967, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 356.0, "high": 360.0, "low": 342.0, "close": 350.0, "volume": 862800}, "trend_line": 355.466667, "activity_lines": {"activity_5": 353.6, "activity_10": 356.872727, "activity_20": 355.933333, "activity_30": 354.494624}, "trend_signal": 0, "fair_value": 226.602564, "relative_strength": -1.61486, "rate_of_change": 0.13145549295773876, "market_dynamics": -0.09405, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.0, "high": 358.0, "low": 346.0, "close": 352.0, "volume": 738400}, "trend_line": 356.0, "activity_lines": {"activity_5": 352.4, "activity_10": 355.6, "activity_20": 356.0, "activity_30": 354.270968}, "trend_signal": 0, "fair_value": 228.538462, "relative_strength": -0.508855, "rate_of_change": 0.15003741546321345, "market_dynamics": -0.36833, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 352.0, "high": 356.0, "low": 342.0, "close": 344.0, "volume": 1758600}, "trend_line": 354.466667, "activity_lines": {"activity_5": 349.2, "activity_10": 353.127273, "activity_20": 355.27619, "activity_30": 353.496774}, "trend_signal": 0, "fair_value": 230.423077, "relative_strength": -2.985434, "rate_of_change": -0.4307115168539402, "market_dynamics": -0.66228, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 352.0, "high": 352.0, "low": 332.0, "close": 342.0, "volume": 949800}, "trend_line": 353.466667, "activity_lines": {"activity_5": 346.133333, "activity_10": 350.581818, "activity_20": 354.32381, "activity_30": 352.692473}, "trend_signal": 0, "fair_value": 232.282051, "relative_strength": -4.550425, "rate_of_change": -0.28211397378022013, "market_dynamics": -0.906547, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 346.0, "high": 350.0, "low": 336.0, "close": 338.0, "volume": 1584600}, "trend_line": 352.066667, "activity_lines": {"activity_5": 342.933333, "activity_10": 347.636364, "activity_20": 352.904762, "activity_30": 351.694624}, "trend_signal": 0, "fair_value": 234.115385, "relative_strength": -5.108817, "rate_of_change": -0.39607695172002666, "market_dynamics": -1.059291, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 338.0, "high": 340.0, "low": 330.0, "close": 338.0, "volume": 653900}, "trend_line": 350.933333, "activity_lines": {"activity_5": 340.533333, "activity_10": 345.127273, "activity_20": 351.4, "activity_30": 350.787097}, "trend_signal": 0, "fair_value": 235.846154, "relative_strength": -5.521043, "rate_of_change": -0.32190891846060243, "market_dynamics": -1.225279, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.0, "high": 338.0, "low": 330.0, "close": 330.0, "volume": 858300}, "trend_line": 349.4, "activity_lines": {"activity_5": 336.266667, "activity_10": 341.636364, "activity_20": 349.095238, "activity_30": 349.436559}, "trend_signal": 0, "fair_value": 237.570513, "relative_strength": -6.981547, "rate_of_change": -0.43692999661563275, "market_dynamics": -1.342113, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 330.0, "high": 334.0, "low": 300.0, "close": 320.0, "volume": 1788800}, "trend_line": 347.866667, "activity_lines": {"activity_5": 330.133333, "activity_10": 336.909091, "activity_20": 345.92381, "activity_30": 347.539785}, "trend_signal": 0, "fair_value": 239.153846, "relative_strength": -9.651843, "rate_of_change": -0.4388474527761793, "market_dynamics": -1.291296, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 320.0, "high": 336.0, "low": 300.0, "close": 310.0, "volume": 944100}, "trend_line": 346.466667, "activity_lines": {"activity_5": 322.266667, "activity_10": 331.018182, "activity_20": 341.933333, "activity_30": 345.096774}, "trend_signal": 0, "fair_value": 240.608974, "relative_strength": -9.938817, "rate_of_change": -0.4024530467588704, "market_dynamics": -1.339493, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 310.0, "high": 332.0, "low": 310.0, "close": 316.0, "volume": 1692100}, "trend_line": 345.266667, "activity_lines": {"activity_5": 318.533333, "activity_10": 327.127273, "activity_20": 338.695238, "activity_30": 343.131183}, "trend_signal": 0, "fair_value": 242.076923, "relative_strength": -7.443181, "rate_of_change": -0.3463536652430661, "market_dynamics": -1.259339, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 316.0, "high": 322.0, "low": 308.0, "close": 318.0, "volume": 454300}, "trend_line": 344.466667, "activity_lines": {"activity_5": 316.933333, "activity_10": 324.218182, "activity_20": 335.904762, "activity_30": 341.372043}, "trend_signal": 0, "fair_value": 243.602564, "relative_strength": -8.041082, "rate_of_change": -0.2317049621242503, "market_dynamics": -1.257591, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 316.0, "high": 322.0, "low": 310.0, "close": 320.0, "volume": 419500}, "trend_line": 343.6, "activity_lines": {"activity_5": 317.333333, "activity_10": 322.254545, "activity_20": 333.533333, "activity_30": 339.793548}, "trend_signal": 0, "fair_value": 245.192308, "relative_strength": -6.843587, "rate_of_change": -0.25159676770697526, "market_dynamics": -1.295321, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.0, "high": 322.0, "low": 310.0, "close": 320.0, "volume": 1429700}, "trend_line": 343.066667, "activity_lines": {"activity_5": 318.4, "activity_10": 320.872727, "activity_20": 331.380952, "activity_30": 338.270968}, "trend_signal": 0, "fair_value": 246.775641, "relative_strength": -9.652204, "rate_of_change": -0.15521915017462962, "market_dynamics": -1.193074, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.0, "high": 330.0, "low": 298.0, "close": 316.0, "volume": 575100}, "trend_line": 342.8, "activity_lines": {"activity_5": 318.133333, "activity_10": 319.2, "activity_20": 329.038095, "activity_30": 336.524731}, "trend_signal": 0, "fair_value": 248.358974, "relative_strength": -9.573165, "rate_of_change": -0.07773037302979482, "market_dynamics": -1.247363, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 316.0, "high": 332.0, "low": 312.0, "close": 320.0, "volume": 886300}, "trend_line": 342.8, "activity_lines": {"activity_5": 318.8, "activity_10": 318.727273, "activity_20": 327.285714, "activity_30": 335.053763}, "trend_signal": 0, "fair_value": 249.942308, "relative_strength": -5.094412, "rate_of_change": 0.0, "market_dynamics": -1.124993, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.0, "high": 352.0, "low": 318.0, "close": 346.0, "volume": 2753100}, "trend_line": 343.333333, "activity_lines": {"activity_5": 327.866667, "activity_10": 323.309091, "activity_20": 328.209524, "activity_30": 335.260215}, "trend_signal": 0, "fair_value": 251.698718, "relative_strength": 3.496466, "rate_of_change": 0.1555813885647522, "market_dynamics": -0.566325, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 348.0, "high": 350.0, "low": 320.0, "close": 346.0, "volume": 805600}, "trend_line": 343.266667, "activity_lines": {"activity_5": 335.066667, "activity_10": 327.745455, "activity_20": 329.219048, "activity_30": 335.432258}, "trend_signal": 0, "fair_value": 253.448718, "relative_strength": 5.665538, "rate_of_change": -0.019417281572249173, "market_dynamics": -0.174967, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 348.0, "high": 350.0, "low": 336.0, "close": 346.0, "volume": 237500}, "trend_line": 343.2, "activity_lines": {"activity_5": 340.533333, "activity_10": 331.890909, "activity_20": 330.304762, "activity_30": 335.608602}, "trend_signal": 0, "fair_value": 255.185897, "relative_strength": 3.175119, "rate_of_change": -0.019421343931420924, "market_dynamics": 0.278043, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 346.0, "high": 356.0, "low": 328.0, "close": 348.0, "volume": 993000}, "trend_line": 343.2, "activity_lines": {"activity_5": 344.933333, "activity_10": 335.927273, "activity_20": 331.628571, "activity_30": 335.91828}, "trend_signal": 0, "fair_value": 256.987179, "relative_strength": 0.911632, "rate_of_change": 0.0, "market_dynamics": 0.693794, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 348.0, "high": 352.0, "low": 334.0, "close": 348.0, "volume": 334000}, "trend_line": 342.466667, "activity_lines": {"activity_5": 347.2, "activity_10": 339.272727, "activity_20": 333.009524, "activity_30": 336.227957}, "trend_signal": 0, "fair_value": 258.807692, "relative_strength": -1.819551, "rate_of_change": -0.21367511655012122, "market_dynamics": 0.597405, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 348.0, "high": 350.0, "low": 330.0, "close": 348.0, "volume": 550900}, "trend_line": 341.866667, "activity_lines": {"activity_5": 347.6, "activity_10": 342.036364, "activity_20": 334.4, "activity_30": 336.584946}, "trend_signal": 0, "fair_value": 260.576923, "relative_strength": -2.853558, "rate_of_change": -0.1751995326307088, "market_dynamics": 0.611821, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 348.0, "high": 354.0, "low": 336.0, "close": 340.0, "volume": 270500}, "trend_line": 341.0, "activity_lines": {"activity_5": 345.2, "activity_10": 342.8, "activity_20": 335.038095, "activity_30": 336.464516}, "trend_signal": 0, "fair_value": 262.346154, "relative_strength": -4.72285, "rate_of_change": -0.253510237662336, "market_dynamics": 0.594997, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.0, "high": 358.0, "low": 340.0, "close": 350.0, "volume": 1231300}, "trend_line": 340.666667, "activity_lines": {"activity_5": 346.533333, "activity_10": 345.018182, "activity_20": 336.685714, "activity_30": 337.045161}, "trend_signal": 0, "fair_value": 264.179487, "relative_strength": -1.804214, "rate_of_change": -0.0977516129032205, "market_dynamics": 0.646273, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 350.0, "high": 354.0, "low": 342.0, "close": 352.0, "volume": 476000}, "trend_line": 340.4, "activity_lines": {"activity_5": 348.266667, "activity_10": 347.054545, "activity_20": 338.495238, "activity_30": 337.776344}, "trend_signal": 0, "fair_value": 266.019231, "relative_strength": -1.492298, "rate_of_change": -0.07827798426784174, "market_dynamics": 0.693693, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 352.0, "high": 352.0, "low": 336.0, "close": 348.0, "volume": 432000}, "trend_line": 339.933333, "activity_lines": {"activity_5": 348.4, "activity_10": 347.709091, "activity_20": 339.87619, "activity_30": 338.266667}, "trend_signal": 0, "fair_value": 267.839744, "relative_strength": -1.578863, "rate_of_change": -0.13709371327848785, "market_dynamics": 0.690313, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 350.0, "high": 350.0, "low": 326.0, "close": 348.0, "volume": 345700}, "trend_line": 339.4, "activity_lines": {"activity_5": 348.533333, "activity_10": 347.854545, "activity_20": 341.209524, "activity_30": 338.787097}, "trend_signal": 0, "fair_value": 269.666667, "relative_strength": -3.621946, "rate_of_change": -0.15689341062649698, "market_dynamics": 0.709135, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 348.0, "high": 352.0, "low": 326.0, "close": 342.0, "volume": 1167600}, "trend_line": 338.733333, "activity_lines": {"activity_5": 346.666667, "activity_10": 346.872727, "activity_20": 341.92381, "activity_30": 338.954839}, "trend_signal": 1, "fair_value": 271.467949, "relative_strength": -6.319258, "rate_of_change": -0.19642516205066626, "market_dynamics": 0.598853, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 344.0, "high": 362.0, "low": 344.0, "close": 352.0, "volume": 1543800}, "trend_line": 338.6, "activity_lines": {"activity_5": 348.0, "activity_10": 347.781818, "activity_20": 343.533333, "activity_30": 339.810753}, "trend_signal": 1, "fair_value": 273.339744, "relative_strength": -4.864595, "rate_of_change": -0.03936223188285791, "market_dynamics": 0.676938, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 370.0, "high": 370.0, "low": 346.0, "close": 352.0, "volume": 3449600}, "trend_line": 338.333333, "activity_lines": {"activity_5": 349.2, "activity_10": 348.581818, "activity_20": 344.990476, "activity_30": 340.675269}, "trend_signal": 1, "fair_value": 275.211538, "relative_strength": -5.180506, "rate_of_change": -0.07875575900769073, "market_dynamics": 0.812553, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 352.0, "high": 605.0, "low": 350.0, "close": 605.0, "volume": 32017700}, "trend_line": 346.833333, "activity_lines": {"activity_5": 434.733333, "activity_10": 395.309091, "activity_20": 370.342857, "activity_30": 357.87957}, "trend_signal": 1, "fair_value": 278.685897, "relative_strength": 59.518482, "rate_of_change": 2.5123152734111485, "market_dynamics": 1.142291, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 700.0, "high": 840.0, "low": 635.0, "close": 730.0, "volume": 27818400}, "trend_line": 359.5, "activity_lines": {"activity_5": 544.8, "activity_10": 460.090909, "activity_20": 406.22381, "activity_30": 382.6}, "trend_signal": 1, "fair_value": 282.865385, "relative_strength": 90.878286, "rate_of_change": 3.652090440799708, "market_dynamics": 1.468619, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 730.0, "high": 780.0, "low": 680.0, "close": 745.0, "volume": 6954000}, "trend_line": 372.6, "activity_lines": {"activity_5": 634.4, "activity_10": 520.654545, "activity_20": 441.571429, "activity_30": 407.470968}, "trend_signal": 1, "fair_value": 287.128205, "relative_strength": 92.472687, "rate_of_change": 3.643949930458977, "market_dynamics": 1.595759, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 745.0, "high": 920.0, "low": 720.0, "close": 910.0, "volume": 7265200}, "trend_line": 391.466667, "activity_lines": {"activity_5": 752.133333, "activity_10": 603.854545, "activity_20": 490.609524, "activity_30": 442.141935}, "trend_signal": 1, "fair_value": 292.269231, "relative_strength": 134.920773, "rate_of_change": 5.063517713365526, "market_dynamics": 1.698137, "expectation": {"probability": 45.3949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 910.0, "high": 910.0, "low": 765.0, "close": 765.0, "volume": 4002600}, "trend_line": 405.566667, "activity_lines": {"activity_5": 784.333333, "activity_10": 650.509091, "activity_20": 523.028571, "activity_30": 466.24086}, "trend_signal": 1, "fair_value": 296.134615, "relative_strength": 93.143575, "rate_of_change": 3.601839233990266, "market_dynamics": 1.487018, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 760.0, "high": 780.0, "low": 700.0, "close": 780.0, "volume": 7545400}, "trend_line": 420.3, "activity_lines": {"activity_5": 794.0, "activity_10": 692.381818, "activity_20": 554.738095, "activity_30": 490.397849}, "trend_signal": 1, "fair_value": 300.096154, "relative_strength": 87.297033, "rate_of_change": 3.632777099011447, "market_dynamics": 1.274094, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 840.0, "high": 1045.0, "low": 735.0, "close": 880.0, "volume": 63514300}, "trend_line": 438.366667, "activity_lines": {"activity_5": 825.333333, "activity_10": 744.581818, "activity_20": 593.780952, "activity_30": 520.055914}, "trend_signal": 1, "fair_value": 304.871795, "relative_strength": 108.10463, "rate_of_change": 4.298517011658338, "market_dynamics": 1.256822, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 880.0, "high": 895.0, "low": 780.0, "close": 815.0, "volume": 6796300}, "trend_line": 454.533333, "activity_lines": {"activity_5": 825.0, "activity_10": 775.290909, "activity_20": 624.090476, "activity_30": 544.354839}, "trend_signal": 1, "fair_value": 309.237179, "relative_strength": 93.451132, "rate_of_change": 3.6879323217337645, "market_dynamics": 1.041453, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 815.0, "high": 850.0, "low": 790.0, "close": 830.0, "volume": 3415800}, "trend_line": 471.533333, "activity_lines": {"activity_5": 825.0, "activity_10": 800.127273, "activity_20": 653.595238, "activity_30": 568.578495}, "trend_signal": 1, "fair_value": 313.647436, "relative_strength": 98.467827, "rate_of_change": 3.740099738735773, "market_dynamics": 0.940297, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 840.0, "high": 850.0, "low": 805.0, "close": 810.0, "volume": 3593700}, "trend_line": 488.2, "activity_lines": {"activity_5": 823.666667, "activity_10": 812.636364, "activity_20": 678.890476, "activity_30": 590.415054}, "trend_signal": 1, "fair_value": 317.929487, "relative_strength": 93.079963, "rate_of_change": 3.5345681489711267, "market_dynamics": 0.803103, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 820.0, "high": 825.0, "low": 800.0, "close": 815.0, "volume": 2151000}, "trend_line": 504.833333, "activity_lines": {"activity_5": 821.0, "activity_10": 817.727273, "activity_20": 702.461905, "activity_30": 611.498925}, "trend_signal": 1, "fair_value": 321.987179, "relative_strength": 89.404131, "rate_of_change": 3.4070735354362953, "market_dynamics": 0.513771, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 820.0, "high": 825.0, "low": 795.0, "close": 795.0, "volume": 1678700}, "trend_line": 520.733333, "activity_lines": {"activity_5": 809.333333, "activity_10": 815.363636, "activity_20": 721.904762, "activity_30": 630.219355}, "trend_signal": 1, "fair_value": 325.99359, "relative_strength": 83.208679, "rate_of_change": 3.1495543104321984, "market_dynamics": 0.373495, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 795.0, "high": 820.0, "low": 790.0, "close": 795.0, "volume": 2900700}, "trend_line": 536.566667, "activity_lines": {"activity_5": 803.333333, "activity_10": 811.818182, "activity_20": 739.219048, "activity_30": 647.913978}, "trend_signal": 1, "fair_value": 330.064103, "relative_strength": 73.521204, "rate_of_change": 3.0405839220590156, "market_dynamics": 0.223566, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 795.0, "high": 805.0, "low": 790.0, "close": 790.0, "volume": 1624500}, "trend_line": 552.233333, "activity_lines": {"activity_5": 797.0, "activity_10": 806.454545, "activity_20": 753.890476, "activity_30": 664.264516}, "trend_signal": 1, "fair_value": 334.102564, "relative_strength": 70.792487, "rate_of_change": 2.9197985941977946, "market_dynamics": 0.058219, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 800.0, "high": 800.0, "low": 750.0, "close": 780.0, "volume": 1764400}, "trend_line": 567.7, "activity_lines": {"activity_5": 790.0, "activity_10": 801.454545, "activity_20": 765.514286, "activity_30": 678.95914}, "trend_signal": 1, "fair_value": 338.070513, "relative_strength": 73.647809, "rate_of_change": 2.8007485379373196, "market_dynamics": -0.159346, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 780.0, "high": 800.0, "low": 765.0, "close": 775.0, "volume": 324500}, "trend_line": 582.866667, "activity_lines": {"activity_5": 783.333333, "activity_10": 795.272727, "activity_20": 774.62381, "activity_30": 692.333333}, "trend_signal": 1, "fair_value": 341.974359, "relative_strength": 68.20477, "rate_of_change": 2.6715989078738698, "market_dynamics": -0.374725, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 775.0, "high": 800.0, "low": 775.0, "close": 785.0, "volume": 259300}, "trend_line": 597.5, "activity_lines": {"activity_5": 782.666667, "activity_10": 791.0, "activity_20": 782.652381, "activity_30": 705.374194}, "trend_signal": 1, "fair_value": 345.724359, "relative_strength": 64.433647, "rate_of_change": 2.510579833861042, "market_dynamics": -0.559215, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 780.0, "high": 795.0, "low": 700.0, "close": 755.0, "volume": 614300}, "trend_line": 611.133333, "activity_lines": {"activity_5": 772.666667, "activity_10": 783.0, "activity_20": 785.742857, "activity_30": 715.535484}, "trend_signal": 1, "fair_value": 349.307692, "relative_strength": 57.237053, "rate_of_change": 2.281729372384936, "market_dynamics": -0.726508, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 755.0, "high": 795.0, "low": 710.0, "close": 770.0, "volume": 1907600}, "trend_line": 625.266667, "activity_lines": {"activity_5": 770.333333, "activity_10": 778.818182, "activity_20": 788.295238, "activity_30": 725.784946}, "trend_signal": 1, "fair_value": 353.019231, "relative_strength": 56.340589, "rate_of_change": 2.312643286960096, "market_dynamics": -0.77627, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 775.0, "high": 775.0, "low": 705.0, "close": 710.0, "volume": 1227100}, "trend_line": 637.333333, "activity_lines": {"activity_5": 749.333333, "activity_10": 764.818182, "activity_20": 783.142857, "activity_30": 731.251613}, "trend_signal": 1, "fair_value": 356.314103, "relative_strength": 41.985669, "rate_of_change": 1.929843159222824, "market_dynamics": -0.83307, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 710.0, "high": 740.0, "low": 700.0, "close": 720.0, "volume": 726700}, "trend_line": 649.733333, "activity_lines": {"activity_5": 736.333333, "activity_10": 754.454545, "activity_20": 777.238095, "activity_30": 736.584946}, "trend_signal": 1, "fair_value": 359.403846, "relative_strength": 43.110004, "rate_of_change": 1.9456066955782427, "market_dynamics": -0.908844, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 710.0, "high": 740.0, "low": 690.0, "close": 725.0, "volume": 1774100}, "trend_line": 662.3, "activity_lines": {"activity_5": 728.666667, "activity_10": 746.727273, "activity_20": 771.261905, "activity_30": 741.44086}, "trend_signal": 1, "fair_value": 362.692308, "relative_strength": 49.590008, "rate_of_change": 1.9341268735553603, "market_dynamics": -0.909772, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 725.0, "high": 725.0, "low": 690.0, "close": 720.0, "volume": 774900}, "trend_line": 674.966667, "activity_lines": {"activity_5": 723.333333, "activity_10": 739.363636, "activity_20": 764.833333, "activity_30": 745.163441}, "trend_signal": 1, "fair_value": 365.935897, "relative_strength": 48.501205, "rate_of_change": 1.9125271025215274, "market_dynamics": -0.980074, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 715.0, "high": 745.0, "low": 700.0, "close": 740.0, "volume": 1017700}, "trend_line": 687.966667, "activity_lines": {"activity_5": 727.0, "activity_10": 737.0, "activity_20": 760.428571, "activity_30": 749.35914}, "trend_signal": 1, "fair_value": 369.333333, "relative_strength": 46.578009, "rate_of_change": 1.926021037124786, "market_dynamics": -0.956335, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 735.0, "high": 740.0, "low": 690.0, "close": 690.0, "volume": 1338800}, "trend_line": 699.233333, "activity_lines": {"activity_5": 716.0, "activity_10": 726.454545, "activity_20": 752.071429, "activity_30": 749.490323}, "trend_signal": 1, "fair_value": 372.461538, "relative_strength": 45.941681, "rate_of_change": 1.637676146306662, "market_dynamics": -1.008821, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 700.0, "high": 765.0, "low": 680.0, "close": 740.0, "volume": 1979300}, "trend_line": 712.3, "activity_lines": {"activity_5": 723.0, "activity_10": 726.636364, "activity_20": 748.833333, "activity_30": 752.12043}, "trend_signal": 1, "fair_value": 375.974359, "relative_strength": 45.506253, "rate_of_change": 1.8687134012817346, "market_dynamics": -0.929669, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 750.0, "high": 785.0, "low": 730.0, "close": 780.0, "volume": 4183800}, "trend_line": 726.7, "activity_lines": {"activity_5": 742.0, "activity_10": 734.727273, "activity_20": 749.595238, "activity_30": 756.488172}, "trend_signal": 1, "fair_value": 379.717949, "relative_strength": 53.38049, "rate_of_change": 2.0216201038888237, "market_dynamics": -0.657858, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 780.0, "high": 875.0, "low": 750.0, "close": 850.0, "volume": 6730300}, "trend_line": 743.633333, "activity_lines": {"activity_5": 780.666667, "activity_10": 755.636364, "activity_20": 757.5, "activity_30": 764.443011}, "trend_signal": 1, "fair_value": 383.942308, "relative_strength": 70.258618, "rate_of_change": 2.3301682950323306, "market_dynamics": -0.281818, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 855.0, "high": 860.0, "low": 795.0, "close": 845.0, "volume": 2370400}, "trend_line": 760.066667, "activity_lines": {"activity_5": 809.0, "activity_10": 773.909091, "activity_20": 764.761905, "activity_30": 770.982796}, "trend_signal": 1, "fair_value": 388.185897, "relative_strength": 59.472721, "rate_of_change": 2.2098705465103268, "market_dynamics": 0.127776, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 800.0, "high": 860.0, "low": 730.0, "close": 740.0, "volume": 2167800}, "trend_line": 773.0, "activity_lines": {"activity_5": 795.333333, "activity_10": 771.727273, "activity_20": 761.952381, "activity_30": 769.688172}, "trend_signal": 0, "fair_value": 391.762821, "relative_strength": 42.737578, "rate_of_change": 1.7016050777556264, "market_dynamics": 0.192062, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 790.0, "high": 815.0, "low": 735.0, "close": 755.0, "volume": 1773800}, "trend_line": 778.0, "activity_lines": {"activity_5": 783.333333, "activity_10": 771.727273, "activity_20": 760.904762, "activity_30": 768.526882}, "trend_signal": 0, "fair_value": 395.49359, "relative_strength": 39.275739, "rate_of_change": 0.646830530401035, "market_dynamics": 0.113576, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 740.0, "high": 775.0, "low": 735.0, "close": 750.0, "volume": 389000}, "trend_line": 778.666667, "activity_lines": {"activity_5": 768.666667, "activity_10": 770.181818, "activity_20": 759.666667, "activity_30": 766.72043}, "trend_signal": 0, "fair_value": 399.166667, "relative_strength": 31.312381, "rate_of_change": 0.08568984575834979, "market_dynamics": -0.136112, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 750.0, "high": 795.0, "low": 730.0, "close": 750.0, "volume": 1102700}, "trend_line": 778.833333, "activity_lines": {"activity_5": 756.0, "activity_10": 768.181818, "activity_20": 758.642857, "activity_30": 764.870968}, "trend_signal": 0, "fair_value": 402.833333, "relative_strength": 26.819114, "rate_of_change": 0.02140402396345001, "market_dynamics": -0.302408, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 750.0, "high": 770.0, "low": 740.0, "close": 750.0, "volume": 447500}, "trend_line": 773.5, "activity_lines": {"activity_5": 750.0, "activity_10": 765.636364, "activity_20": 757.833333, "activity_30": 763.010753}, "trend_signal": 0, "fair_value": 406.532051, "relative_strength": 24.700427, "rate_of_change": -0.6847848922254639, "market_dynamics": -0.29984, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 755.0, "high": 770.0, "low": 745.0, "close": 755.0, "volume": 307300}, "trend_line": 773.166667, "activity_lines": {"activity_5": 752.0, "activity_10": 763.818182, "activity_20": 757.690476, "activity_30": 761.817204}, "trend_signal": 0, "fair_value": 410.269231, "relative_strength": 19.106742, "rate_of_change": -0.04309411764706383, "market_dynamics": -0.316633, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 750.0, "high": 765.0, "low": 725.0, "close": 740.0, "volume": 756500}, "trend_line": 771.833333, "activity_lines": {"activity_5": 748.0, "activity_10": 758.090909, "activity_20": 756.238095, "activity_30": 759.677419}, "trend_signal": 0, "fair_value": 413.916667, "relative_strength": 13.557929, "rate_of_change": -0.17245104540958212, "market_dynamics": -0.335001, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 730.0, "high": 750.0, "low": 695.0, "close": 745.0, "volume": 1294300}, "trend_line": 767.333333, "activity_lines": {"activity_5": 746.666667, "activity_10": 753.272727, "activity_20": 755.428571, "activity_30": 757.946237}, "trend_signal": 0, "fair_value": 417.564103, "relative_strength": 13.484839, "rate_of_change": -0.5830274241343241, "market_dynamics": -0.35517, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 720.0, "high": 745.0, "low": 695.0, "close": 705.0, "volume": 726000}, "trend_line": 763.666667, "activity_lines": {"activity_5": 732.333333, "activity_10": 741.818182, "activity_20": 751.0, "activity_30": 753.924731}, "trend_signal": 0, "fair_value": 420.916667, "relative_strength": 7.135505, "rate_of_change": -0.4778452651945563, "market_dynamics": -0.517773, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 705.0, "high": 740.0, "low": 705.0, "close": 720.0, "volume": 330300}, "trend_line": 760.0, "activity_lines": {"activity_5": 726.0, "activity_10": 735.727273, "activity_20": 748.238095, "activity_30": 751.107527}, "trend_signal": 0, "fair_value": 424.391026, "relative_strength": 7.487001, "rate_of_change": -0.48013972043642456, "market_dynamics": -0.655284, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 730.0, "high": 740.0, "low": 690.0, "close": 700.0, "volume": 1584900}, "trend_line": 756.333333, "activity_lines": {"activity_5": 715.0, "activity_10": 728.272727, "activity_20": 743.809524, "activity_30": 747.236559}, "trend_signal": 0, "fair_value": 427.685897, "relative_strength": 7.315432, "rate_of_change": -0.4824561842105213, "market_dynamics": -0.843565, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 710.0, "high": 710.0, "low": 655.0, "close": 690.0, "volume": 284000}, "trend_line": 752.166667, "activity_lines": {"activity_5": 704.333333, "activity_10": 719.727273, "activity_20": 738.47619, "activity_30": 742.956989}, "trend_signal": 0, "fair_value": 430.955128, "relative_strength": 4.869343, "rate_of_change": -0.5509033938082533, "market_dynamics": -1.110143, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 690.0, "high": 690.0, "low": 605.0, "close": 645.0, "volume": 450600}, "trend_line": 747.166667, "activity_lines": {"activity_5": 682.0, "activity_10": 704.181818, "activity_20": 729.0, "activity_30": 736.043011}, "trend_signal": 0, "fair_value": 433.929487, "relative_strength": -2.389369, "rate_of_change": -0.6647462882052975, "market_dynamics": -1.260982, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 645.0, "high": 680.0, "low": 620.0, "close": 630.0, "volume": 373700}, "trend_line": 741.666667, "activity_lines": {"activity_5": 661.333333, "activity_10": 687.818182, "activity_20": 718.47619, "activity_30": 728.483871}, "trend_signal": 0, "fair_value": 436.820513, "relative_strength": -7.887104, "rate_of_change": -0.7361142089064848, "market_dynamics": -1.436496, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 655.0, "high": 725.0, "low": 595.0, "close": 625.0, "volume": 845200}, "trend_line": 736.166667, "activity_lines": {"activity_5": 644.0, "activity_10": 672.727273, "activity_20": 707.904762, "activity_30": 720.956989}, "trend_signal": 0, "fair_value": 439.698718, "relative_strength": -12.581501, "rate_of_change": -0.741573033374574, "market_dynamics": -1.466041, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 625.0, "high": 675.0, "low": 595.0, "close": 615.0, "volume": 477900}, "trend_line": 730.666667, "activity_lines": {"activity_5": 629.666667, "activity_10": 658.090909, "activity_20": 696.928571, "activity_30": 713.139785}, "trend_signal": 0, "fair_value": 442.371795, "relative_strength": -17.189712, "rate_of_change": -0.7471134250635665, "market_dynamics": -1.46866, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 615.0, "high": 700.0, "low": 595.0, "close": 610.0, "volume": 863900}, "trend_line": 725.166667, "activity_lines": {"activity_5": 619.333333, "activity_10": 645.090909, "activity_20": 685.833333, "activity_30": 705.354839}, "trend_signal": 0, "fair_value": 445.115385, "relative_strength": -18.325401, "rate_of_change": -0.7527372259339703, "market_dynamics": -1.399574, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 615.0, "high": 630.0, "low": 595.0, "close": 605.0, "volume": 502300}, "trend_line": 719.166667, "activity_lines": {"activity_5": 612.666667, "activity_10": 633.545455, "activity_20": 674.880952, "activity_30": 697.602151}, "trend_signal": 0, "fair_value": 447.820513, "relative_strength": -19.450254, "rate_of_change": -0.8273960005390044, "market_dynamics": -1.351991, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 605.0, "high": 610.0, "low": 550.0, "close": 590.0, "volume": 721000}, "trend_line": 713.666667, "activity_lines": {"activity_5": 603.666667, "activity_10": 621.818182, "activity_20": 663.333333, "activity_30": 689.268817}, "trend_signal": 0, "fair_value": 450.397436, "relative_strength": -25.461857, "rate_of_change": -0.7647740436779727, "market_dynamics": -1.352725, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 590.0, "high": 605.0, "low": 560.0, "close": 590.0, "volume": 766200}, "trend_line": 707.666667, "activity_lines": {"activity_5": 597.333333, "activity_10": 612.181818, "activity_20": 653.02381, "activity_30": 681.290323}, "trend_signal": 0, "fair_value": 452.916667, "relative_strength": -25.49091, "rate_of_change": -0.8407286310879362, "market_dynamics": -1.319549, "expectation": {"probability": 37.5927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 595.0, "high": 610.0, "low": 575.0, "close": 580.0, "volume": 689600}, "trend_line": 703.333333, "activity_lines": {"activity_5": 590.0, "activity_10": 603.090909, "activity_20": 642.97619, "activity_30": 673.053763}, "trend_signal": 0, "fair_value": 455.358974, "relative_strength": -26.88951, "rate_of_change": -0.6123411207666678, "market_dynamics": -1.326931, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 575.0, "high": 625.0, "low": 550.0, "close": 590.0, "volume": 1216100}, "trend_line": 699.0, "activity_lines": {"activity_5": 588.333333, "activity_10": 598.0, "activity_20": 634.642857, "activity_30": 665.741935}, "trend_signal": 0, "fair_value": 457.717949, "relative_strength": -26.384079, "rate_of_change": -0.6161136969744669, "market_dynamics": -1.250277, "expectation": {"probability": 35.2681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 590.0, "high": 605.0, "low": 560.0, "close": 565.0, "volume": 696000}, "trend_line": 693.666667, "activity_lines": {"activity_5": 579.666667, "activity_10": 590.181818, "activity_20": 624.714286, "activity_30": 657.096774}, "trend_signal": 0, "fair_value": 459.865385, "relative_strength": -29.733678, "rate_of_change": -0.7629947067238968, "market_dynamics": -1.222576, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 575.0, "high": 575.0, "low": 545.0, "close": 550.0, "volume": 742200}, "trend_line": 688.0, "activity_lines": {"activity_5": 568.666667, "activity_10": 581.090909, "activity_20": 614.238095, "activity_30": 647.827957}, "trend_signal": 0, "fair_value": 461.339744, "relative_strength": -33.158691, "rate_of_change": -0.8169149923993625, "market_dynamics": -1.224596, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 550.0, "high": 570.0, "low": 530.0, "close": 540.0, "volume": 483700}, "trend_line": 681.333333, "activity_lines": {"activity_5": 557.0, "activity_10": 571.636364, "activity_20": 603.761905, "activity_30": 638.27957}, "trend_signal": 0, "fair_value": 462.557692, "relative_strength": -34.424019, "rate_of_change": -0.9689922965116223, "market_dynamics": -1.23006, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 530.0, "high": 640.0, "low": 520.0, "close": 575.0, "volume": 1385300}, "trend_line": 677.5, "activity_lines": {"activity_5": 560.333333, "activity_10": 570.090909, "activity_20": 597.619048, "activity_30": 631.419355}, "trend_signal": 0, "fair_value": 464.423077, "relative_strength": -29.993059, "rate_of_change": -0.5626222605492338, "market_dynamics": -0.992957, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 570.0, "high": 605.0, "low": 550.0, "close": 570.0, "volume": 1020700}, "trend_line": 671.833333, "activity_lines": {"activity_5": 562.333333, "activity_10": 568.363636, "activity_20": 591.857143, "activity_30": 624.483871}, "trend_signal": 0, "fair_value": 465.897436, "relative_strength": -31.088657, "rate_of_change": -0.8364084132841272, "market_dynamics": -0.692382, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 570.0, "high": 615.0, "low": 492.0, "close": 570.0, "volume": 1881000}, "trend_line": 664.833333, "activity_lines": {"activity_5": 565.666667, "activity_10": 567.363636, "activity_20": 586.904762, "activity_30": 617.913978}, "trend_signal": 0, "fair_value": 467.448718, "relative_strength": -27.697096, "rate_of_change": -1.041925081142111, "market_dynamics": -0.247748, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.0, "high": 585.0, "low": 520.0, "close": 575.0, "volume": 903800}, "trend_line": 655.666667, "activity_lines": {"activity_5": 570.333333, "activity_10": 567.909091, "activity_20": 583.261905, "activity_30": 612.11828}, "trend_signal": 0, "fair_value": 469.198718, "relative_strength": -29.782201, "rate_of_change": -1.3787915775276083, "market_dynamics": 0.143147, "expectation": {"probability": 34.3473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 580.0, "high": 585.0, "low": 535.0, "close": 550.0, "volume": 787600}, "trend_line": 645.833333, "activity_lines": {"activity_5": 565.0, "activity_10": 564.181818, "activity_20": 577.857143, "activity_30": 605.301075}, "trend_signal": 0, "fair_value": 470.557692, "relative_strength": -31.320913, "rate_of_change": -1.4997459067108445, "market_dynamics": 0.145939, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.0, "high": 635.0, "low": 550.0, "close": 625.0, "volume": 8418900}, "trend_line": 642.0, "activity_lines": {"activity_5": 584.0, "activity_10": 574.818182, "activity_20": 580.404762, "activity_30": 603.956989}, "trend_signal": 0, "fair_value": 472.525641, "relative_strength": -23.589154, "rate_of_change": -0.5935483357902245, "market_dynamics": 0.468254, "expectation": {"probability": 34.8391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 620.0, "high": 620.0, "low": 590.0, "close": 600.0, "volume": 1397900}, "trend_line": 636.833333, "activity_lines": {"activity_5": 591.333333, "activity_10": 580.090909, "activity_20": 580.928571, "activity_30": 601.247312}, "trend_signal": 0, "fair_value": 474.589744, "relative_strength": -25.815786, "rate_of_change": -0.8047767912772525, "market_dynamics": 0.530264, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 595.0, "high": 730.0, "low": 580.0, "close": 680.0, "volume": 3333600}, "trend_line": 634.5, "activity_lines": {"activity_5": 623.333333, "activity_10": 599.727273, "activity_20": 589.5, "activity_30": 604.032258}, "trend_signal": 0, "fair_value": 477.141026, "relative_strength": -15.822324, "rate_of_change": -0.3663961792025165, "market_dynamics": 0.833267, "expectation": {"probability": 36.9103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 780.0, "high": 990.0, "low": 755.0, "close": 835.0, "volume": 24783400}, "trend_line": 637.333333, "activity_lines": {"activity_5": 699.666667, "activity_10": 645.454545, "activity_20": 612.666667, "activity_30": 616.967742}, "trend_signal": 0, "fair_value": 480.878205, "relative_strength": 2.529726, "rate_of_change": 0.4465457840819604, "market_dynamics": 1.291005, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 845.0, "high": 965.0, "low": 845.0, "close": 930.0, "volume": 9291600}, "trend_line": 643.333333, "activity_lines": {"activity_5": 790.333333, "activity_10": 703.272727, "activity_20": 643.904762, "activity_30": 635.849462}, "trend_signal": 0, "fair_value": 485.352564, "relative_strength": 12.644721, "rate_of_change": 0.9414225946346352, "market_dynamics": 1.383584, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 950.0, "high": 1240.0, "low": 905.0, "close": 1160.0, "volume": 34125500}, "trend_line": 656.833333, "activity_lines": {"activity_5": 932.333333, "activity_10": 795.818182, "activity_20": 695.595238, "activity_30": 669.182796}, "trend_signal": 1, "fair_value": 491.108974, "relative_strength": 39.317468, "rate_of_change": 2.0984455969421996, "market_dynamics": 1.666809, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1160.0, "high": 1170.0, "low": 1005.0, "close": 1135.0, "volume": 10668200}, "trend_line": 670.0, "activity_lines": {"activity_5": 1030.333333, "activity_10": 873.181818, "activity_20": 742.309524, "activity_30": 700.032258}, "trend_signal": 1, "fair_value": 496.820513, "relative_strength": 36.467088, "rate_of_change": 2.004567420453974, "market_dynamics": 1.710434, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1135.0, "high": 1170.0, "low": 1075.0, "close": 1135.0, "volume": 3164200}, "trend_line": 683.0, "activity_lines": {"activity_5": 1092.666667, "activity_10": 940.272727, "activity_20": 786.52381, "activity_30": 730.032258}, "trend_signal": 1, "fair_value": 502.544872, "relative_strength": 37.032454, "rate_of_change": 1.9402985074626864, "market_dynamics": 1.632303, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1155.0, "high": 1460.0, "low": 1125.0, "close": 1435.0, "volume": 14810200}, "trend_line": 707.333333, "activity_lines": {"activity_5": 1224.666667, "activity_10": 1051.636364, "activity_20": 856.785714, "activity_30": 778.548387}, "trend_signal": 1, "fair_value": 510.153846, "relative_strength": 67.301717, "rate_of_change": 3.5627134699853644, "market_dynamics": 1.633794, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1500.0, "high": 1790.0, "low": 1460.0, "close": 1790.0, "volume": 16851500}, "trend_line": 743.0, "activity_lines": {"activity_5": 1435.0, "activity_10": 1211.909091, "activity_20": 956.833333, "activity_30": 848.397849}, "trend_signal": 1, "fair_value": 519.974359, "relative_strength": 100.713564, "rate_of_change": 5.042412867597738, "market_dynamics": 1.59833, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1790.0, "high": 1965.0, "low": 1790.0, "close": 1965.0, "volume": 6258900}, "trend_line": 785.166667, "activity_lines": {"activity_5": 1646.333333, "activity_10": 1381.454545, "activity_20": 1067.833333, "activity_30": 927.236559}, "trend_signal": 1, "fair_value": 530.775641, "relative_strength": 112.465732, "rate_of_change": 5.675190713324355, "market_dynamics": 1.558386, "expectation": {"probability": 45.4917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2160.0, "high": 2550.0, "low": 2160.0, "close": 2420.0, "volume": 31381000}, "trend_line": 842.833333, "activity_lines": {"activity_5": 1955.666667, "activity_10": 1609.363636, "activity_20": 1215.571429, "activity_30": 1032.709677}, "trend_signal": 1, "fair_value": 544.50641, "relative_strength": 157.394512, "rate_of_change": 7.344512754258337, "market_dynamics": 1.66577, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2450.0, "high": 2640.0, "low": 1770.0, "close": 2330.0, "volume": 28199200}, "trend_line": 899.0, "activity_lines": {"activity_5": 2149.333333, "activity_10": 1787.818182, "activity_20": 1346.02381, "activity_30": 1128.655914}, "trend_signal": 1, "fair_value": 557.544872, "relative_strength": 157.784067, "rate_of_change": 6.6640300995309545, "market_dynamics": 1.699607, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2330.0, "high": 2400.0, "low": 1785.0, "close": 1900.0, "volume": 27035700}, "trend_line": 941.333333, "activity_lines": {"activity_5": 2120.0, "activity_10": 1858.090909, "activity_20": 1427.119048, "activity_30": 1193.236559}, "trend_signal": 1, "fair_value": 567.852564, "relative_strength": 115.382974, "rate_of_change": 4.708935817575088, "market_dynamics": 1.580392, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1900.0, "high": 2100.0, "low": 1820.0, "close": 2000.0, "volume": 8468000}, "trend_line": 987.166667, "activity_lines": {"activity_5": 2093.0, "activity_10": 1927.181818, "activity_20": 1511.309524, "activity_30": 1261.537634}, "trend_signal": 1, "fair_value": 578.775641, "relative_strength": 114.035437, "rate_of_change": 4.868980242517336, "market_dynamics": 1.395471, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2000.0, "high": 2030.0, "low": 1945.0, "close": 2000.0, "volume": 4403400}, "trend_line": 1033.333333, "activity_lines": {"activity_5": 2052.0, "activity_10": 1976.818182, "activity_20": 1588.547619, "activity_30": 1326.88172}, "trend_signal": 1, "fair_value": 589.660256, "relative_strength": 107.813149, "rate_of_change": 4.676684043668188, "market_dynamics": 1.082891, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2020.0, "high": 2100.0, "low": 1970.0, "close": 2010.0, "volume": 7010200}, "trend_line": 1080.0, "activity_lines": {"activity_5": 2012.0, "activity_10": 2013.0, "activity_20": 1659.952381, "activity_30": 1389.892473}, "trend_signal": 1, "fair_value": 600.519231, "relative_strength": 105.184049, "rate_of_change": 4.516129065972941, "market_dynamics": 0.757071, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1990.0, "high": 2210.0, "low": 1895.0, "close": 1920.0, "volume": 12487400}, "trend_line": 1123.833333, "activity_lines": {"activity_5": 1969.333333, "activity_10": 2016.909091, "activity_20": 1715.928571, "activity_30": 1444.086022}, "trend_signal": 1, "fair_value": 610.711538, "relative_strength": 107.975426, "rate_of_change": 4.058641944444448, "market_dynamics": 0.542232, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1845.0, "high": 1945.0, "low": 1645.0, "close": 1780.0, "volume": 5716500}, "trend_line": 1163.5, "activity_lines": {"activity_5": 1907.333333, "activity_10": 1981.090909, "activity_20": 1752.142857, "activity_30": 1486.419355}, "trend_signal": 1, "fair_value": 620.057692, "relative_strength": 100.556315, "rate_of_change": 3.529586268286986, "market_dynamics": 0.327429, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1755.0, "high": 1870.0, "low": 1620.0, "close": 1820.0, "volume": 1761500}, "trend_line": 1204.5, "activity_lines": {"activity_5": 1866.666667, "activity_10": 1946.272727, "activity_20": 1786.428571, "activity_30": 1528.774194}, "trend_signal": 1, "fair_value": 629.814103, "relative_strength": 101.685907, "rate_of_change": 3.5238504512247526, "market_dynamics": 0.094645, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1795.0, "high": 2140.0, "low": 1785.0, "close": 2120.0, "volume": 4805800}, "trend_line": 1255.833333, "activity_lines": {"activity_5": 1938.0, "activity_10": 1965.454545, "activity_20": 1843.238095, "activity_30": 1587.83871}, "trend_signal": 1, "fair_value": 641.583333, "relative_strength": 129.590498, "rate_of_change": 4.261796014943963, "market_dynamics": -0.070985, "expectation": {"probability": 45.9749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2120.0, "high": 2140.0, "low": 1960.0, "close": 1985.0, "volume": 3205200}, "trend_line": 1302.333333, "activity_lines": {"activity_5": 1956.333333, "activity_10": 1957.272727, "activity_20": 1880.071429, "activity_30": 1634.88172}, "trend_signal": 1, "fair_value": 652.461538, "relative_strength": 112.327938, "rate_of_change": 3.7027206380100117, "market_dynamics": -0.263182, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1985.0, "high": 1985.0, "low": 1805.0, "close": 1900.0, "volume": 3582800}, "trend_line": 1346.833333, "activity_lines": {"activity_5": 1948.0, "activity_10": 1941.545455, "activity_20": 1902.214286, "activity_30": 1673.44086}, "trend_signal": 1, "fair_value": 662.666667, "relative_strength": 87.765411, "rate_of_change": 3.416943947636791, "market_dynamics": -0.377795, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1950.0, "high": 2400.0, "low": 1855.0, "close": 2320.0, "volume": 7789600}, "trend_line": 1405.833333, "activity_lines": {"activity_5": 2081.0, "activity_10": 2010.0, "activity_20": 1958.547619, "activity_30": 1736.225806}, "trend_signal": 1, "fair_value": 675.474359, "relative_strength": 118.22727, "rate_of_change": 4.380645960742642, "market_dynamics": -0.350648, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2270.0, "high": 3430.0, "low": 2110.0, "close": 3350.0, "volume": 45363500}, "trend_line": 1499.5, "activity_lines": {"activity_5": 2521.333333, "activity_10": 2258.090909, "activity_20": 2105.904762, "activity_30": 1861.655914}, "trend_signal": 1, "fair_value": 694.948718, "relative_strength": 221.534074, "rate_of_change": 6.662714903773018, "market_dynamics": -0.06437, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3350.0, "high": 3700.0, "low": 2990.0, "close": 3060.0, "volume": 26169800}, "trend_line": 1582.333333, "activity_lines": {"activity_5": 2763.0, "activity_10": 2428.909091, "activity_20": 2214.119048, "activity_30": 1962.333333}, "trend_signal": 1, "fair_value": 712.5, "relative_strength": 188.469963, "rate_of_change": 5.524063554518175, "market_dynamics": 0.190775, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3050.0, "high": 3200.0, "low": 2930.0, "close": 3150.0, "volume": 7909600}, "trend_line": 1668.333333, "activity_lines": {"activity_5": 2972.0, "activity_10": 2596.818182, "activity_20": 2321.857143, "activity_30": 2063.473118}, "trend_signal": 1, "fair_value": 730.589744, "relative_strength": 184.153817, "rate_of_change": 5.435011587409946, "market_dynamics": 0.451315, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3130.0, "high": 3150.0, "low": 2910.0, "close": 3080.0, "volume": 2934400}, "trend_line": 1752.0, "activity_lines": {"activity_5": 3080.0, "activity_10": 2731.272727, "activity_20": 2413.333333, "activity_30": 2154.548387}, "trend_signal": 1, "fair_value": 748.346154, "relative_strength": 176.255971, "rate_of_change": 5.014985035967028, "market_dynamics": 0.705143, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3080.0, "high": 3100.0, "low": 2400.0, "close": 2920.0, "volume": 11167100}, "trend_line": 1830.166667, "activity_lines": {"activity_5": 3056.0, "activity_10": 2815.545455, "activity_20": 2480.309524, "activity_30": 2229.903226}, "trend_signal": 1, "fair_value": 765.064103, "relative_strength": 173.96438, "rate_of_change": 4.46156775114155, "market_dynamics": 0.622239, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2900.0, "high": 3200.0, "low": 2800.0, "close": 2950.0, "volume": 4789600}, "trend_line": 1910.166667, "activity_lines": {"activity_5": 3002.0, "activity_10": 2884.545455, "activity_20": 2543.071429, "activity_30": 2302.150538}, "trend_signal": 1, "fair_value": 782.051282, "relative_strength": 167.129485, "rate_of_change": 4.371186594231639, "market_dynamics": 0.604085, "expectation": {"probability": 43.8828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1db2d653-9827-461d-9c45-c7f59bd96362/", "share_image": "https://sharemaestro.com/terminal/1db2d653-9827-461d-9c45-c7f59bd96362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}